YYYY, MM, DD, hh, mm, ss, foF2, hmF2 2012, 01, 01, 00, 00, 00, 7.279, 240.2 2012, 01, 01, 00, 15, 00, 7.650, 230.6 2012, 01, 01, 00, 30, 00, 7.963, 229.6 2012, 01, 01, 00, 45, 00, 8.104, 238.3 2012, 01, 01, 01, 00, 00, 8.512, 234.5 2012, 01, 01, 01, 15, 00, 8.650, 235.3 2012, 01, 01, 01, 30, 00, 9.200, 0.0 2012, 01, 01, 01, 45, 00, 9.288, 236.6 2012, 01, 01, 02, 00, 00, 9.425, 236.7 2012, 01, 01, 02, 15, 00, 9.438, 237.0 2012, 01, 01, 02, 30, 00, 9.325, 246.2 2012, 01, 01, 02, 45, 00, 9.225, 243.3 2012, 01, 01, 03, 00, 00, 9.200, 0.0 2012, 01, 01, 03, 15, 00, 9.238, 241.2 2012, 01, 01, 03, 30, 00, 9.300, 240.7 2012, 01, 01, 03, 45, 00, 9.025, 242.9 2012, 01, 01, 04, 00, 00, 9.075, 247.2 2012, 01, 01, 04, 15, 00, 8.975, 241.9 2012, 01, 01, 04, 30, 00, 8.950, 249.1 2012, 01, 01, 04, 45, 00, 8.625, 0.0 2012, 01, 01, 05, 00, 00, 8.475, 0.0 2012, 01, 01, 05, 15, 00, 8.488, 254.1 2012, 01, 01, 05, 30, 00, 8.538, 245.5 2012, 01, 01, 05, 45, 00, 8.275, 257.7 2012, 01, 01, 06, 00, 00, 8.475, 251.8 2012, 01, 01, 06, 15, 00, 8.625, 256.9 2012, 01, 01, 06, 30, 00, 8.575, 261.3 2012, 01, 01, 06, 45, 00, 8.550, 0.0 2012, 01, 01, 07, 00, 00, 8.150, 252.4 2012, 01, 01, 07, 15, 00, 7.875, 0.0 2012, 01, 01, 07, 30, 00, 7.737, 246.7 2012, 01, 01, 07, 45, 00, 7.550, 237.7 2012, 01, 01, 08, 00, 00, 7.263, 248.3 2012, 01, 01, 08, 15, 00, 6.975, 243.7 2012, 01, 01, 08, 30, 00, 6.500, 235.0 2012, 01, 01, 08, 45, 00, 5.900, 241.6 2012, 01, 01, 09, 00, 00, 5.350, 269.8 2012, 01, 01, 09, 15, 00, 5.075, 265.1 2012, 01, 01, 09, 30, 00, 4.650, 271.6 2012, 01, 01, 09, 45, 00, 4.475, 277.6 2012, 01, 01, 10, 00, 00, 4.400, 299.0 2012, 01, 01, 10, 15, 00, 4.275, 273.4 2012, 01, 01, 10, 45, 00, 4.650, 311.3 2012, 01, 01, 11, 00, 00, 4.775, 310.7 2012, 01, 01, 11, 15, 00, 4.875, 290.4 2012, 01, 01, 11, 30, 00, 4.725, 294.0 2012, 01, 01, 11, 45, 00, 4.375, 303.7 2012, 01, 01, 12, 00, 00, 4.400, 323.6 2012, 01, 01, 12, 15, 00, 4.375, 296.7 2012, 01, 01, 12, 30, 00, 4.400, 297.6 2012, 01, 01, 12, 45, 00, 4.200, 0.0 2012, 01, 01, 13, 00, 00, 3.125, 233.4 2012, 01, 01, 13, 15, 00, 3.250, 696.2 2012, 01, 01, 13, 30, 00, 2.700, 254.9 2012, 01, 01, 13, 45, 00, 3.600, 331.8 2012, 01, 01, 14, 00, 00, 2.750, 317.7 2012, 01, 01, 14, 15, 00, 3.850, 386.8 2012, 01, 01, 14, 30, 00, 2.825, 278.7 2012, 01, 01, 14, 45, 00, 3.275, 281.5 2012, 01, 01, 15, 00, 00, 3.725, 369.7 2012, 01, 01, 15, 15, 00, 3.575, 350.1 2012, 01, 01, 15, 30, 00, 3.000, 302.7 2012, 01, 01, 15, 45, 00, 3.750, 343.6 2012, 01, 01, 16, 00, 00, 3.850, 339.2 2012, 01, 01, 16, 15, 00, 2.625, 269.4 2012, 01, 01, 16, 30, 00, 2.725, 269.3 2012, 01, 01, 16, 45, 00, 3.875, 329.6 2012, 01, 01, 17, 00, 00, 3.850, 287.3 2012, 01, 01, 17, 15, 00, 3.825, 289.2 2012, 01, 01, 17, 30, 00, 3.725, 256.3 2012, 01, 01, 17, 45, 00, 3.550, 255.2 2012, 01, 01, 18, 00, 00, 3.275, 244.7 2012, 01, 01, 18, 15, 00, 3.425, 276.0 2012, 01, 01, 18, 30, 00, 3.275, 289.2 2012, 01, 01, 18, 45, 00, 2.950, 303.5 2012, 01, 01, 19, 00, 00, 3.225, 323.2 2012, 01, 01, 19, 15, 00, 3.350, 332.6 2012, 01, 01, 19, 30, 00, 3.400, 322.9 2012, 01, 01, 19, 45, 00, 3.175, 298.2 2012, 01, 01, 20, 00, 00, 3.225, 321.2 2012, 01, 01, 20, 15, 00, 3.175, 327.0 2012, 01, 01, 20, 30, 00, 3.300, 361.9 2012, 01, 01, 20, 45, 00, 3.125, 318.8 2012, 01, 01, 21, 00, 00, 3.275, 314.6 2012, 01, 01, 21, 15, 00, 3.275, 298.1 2012, 01, 01, 21, 45, 00, 3.175, 296.2 2012, 01, 01, 22, 00, 00, 3.250, 285.7 2012, 01, 01, 22, 15, 00, 3.675, 288.0 2012, 01, 01, 22, 30, 00, 4.400, 258.0 2012, 01, 01, 22, 45, 00, 5.550, 251.3 2012, 01, 01, 23, 00, 00, 6.450, 253.2 2012, 01, 01, 23, 15, 00, 7.050, 239.4 2012, 01, 01, 23, 30, 00, 7.582, 233.9 2012, 01, 01, 23, 45, 00, 7.757, 231.1 2012, 01, 02, 00, 00, 00, 7.775, 227.9 2012, 01, 02, 00, 15, 00, 7.829, 230.7 2012, 01, 02, 00, 30, 00, 8.000, 0.0 2012, 01, 02, 00, 45, 00, 8.350, 0.0 2012, 01, 02, 01, 00, 00, 8.904, 246.9 2012, 01, 02, 01, 15, 00, 9.125, 0.0 2012, 01, 02, 01, 30, 00, 9.475, 0.0 2012, 01, 02, 01, 45, 00, 10.000, 242.3 2012, 01, 02, 02, 00, 00, 10.387, 239.6 2012, 01, 02, 02, 15, 00, 10.512, 235.9 2012, 01, 02, 02, 30, 00, 9.850, 231.7 2012, 01, 02, 02, 45, 00, 9.375, 0.0 2012, 01, 02, 03, 00, 00, 9.000, 0.0 2012, 01, 02, 03, 15, 00, 8.775, 0.0 2012, 01, 02, 03, 30, 00, 8.700, 231.1 2012, 01, 02, 03, 45, 00, 8.375, 238.4 2012, 01, 02, 04, 00, 00, 8.575, 263.7 2012, 01, 02, 04, 15, 00, 8.725, 266.8 2012, 01, 02, 04, 30, 00, 9.050, 254.2 2012, 01, 02, 04, 45, 00, 9.200, 245.0 2012, 01, 02, 05, 00, 00, 8.875, 245.1 2012, 01, 02, 05, 15, 00, 8.375, 248.4 2012, 01, 02, 05, 30, 00, 8.288, 264.2 2012, 01, 02, 05, 45, 00, 8.525, 263.4 2012, 01, 02, 06, 00, 00, 8.800, 251.4 2012, 01, 02, 06, 15, 00, 8.775, 366.1 2012, 01, 02, 06, 30, 00, 9.300, 242.9 2012, 01, 02, 06, 45, 00, 9.250, 237.0 2012, 01, 02, 07, 00, 00, 8.506, 229.9 2012, 01, 02, 07, 15, 00, 7.663, 235.0 2012, 01, 02, 07, 30, 00, 6.900, 223.9 2012, 01, 02, 07, 45, 00, 6.688, 253.8 2012, 01, 02, 08, 00, 00, 6.400, 0.0 2012, 01, 02, 08, 15, 00, 6.500, 0.0 2012, 01, 02, 08, 30, 00, 6.325, 0.0 2012, 01, 02, 08, 45, 00, 5.925, 232.2 2012, 01, 02, 09, 00, 00, 5.300, 239.0 2012, 01, 02, 09, 15, 00, 4.425, 236.4 2012, 01, 02, 09, 30, 00, 4.175, 0.0 2012, 01, 02, 09, 45, 00, 4.175, 302.8 2012, 01, 02, 10, 00, 00, 4.275, 290.7 2012, 01, 02, 10, 15, 00, 4.600, 304.0 2012, 01, 02, 10, 45, 00, 4.800, 293.1 2012, 01, 02, 11, 00, 00, 4.775, 275.6 2012, 01, 02, 11, 15, 00, 4.550, 260.0 2012, 01, 02, 11, 30, 00, 4.375, 270.3 2012, 01, 02, 11, 45, 00, 4.375, 271.7 2012, 01, 02, 12, 00, 00, 4.350, 292.3 2012, 01, 02, 12, 15, 00, 3.900, 280.8 2012, 01, 02, 12, 30, 00, 3.425, 274.1 2012, 01, 02, 12, 45, 00, 3.125, 274.7 2012, 01, 02, 13, 00, 00, 3.175, 343.2 2012, 01, 02, 13, 15, 00, 3.350, 310.1 2012, 01, 02, 13, 30, 00, 3.275, 275.0 2012, 01, 02, 13, 45, 00, 2.700, 257.9 2012, 01, 02, 14, 00, 00, 3.275, 300.0 2012, 01, 02, 14, 15, 00, 3.300, 301.0 2012, 01, 02, 14, 30, 00, 3.425, 336.9 2012, 01, 02, 14, 45, 00, 3.425, 334.3 2012, 01, 02, 15, 00, 00, 3.500, 359.4 2012, 01, 02, 15, 15, 00, 2.750, 291.0 2012, 01, 02, 15, 30, 00, 3.425, 330.2 2012, 01, 02, 15, 45, 00, 3.525, 339.5 2012, 01, 02, 16, 00, 00, 3.550, 335.5 2012, 01, 02, 16, 15, 00, 3.425, 303.4 2012, 01, 02, 16, 30, 00, 3.600, 314.0 2012, 01, 02, 16, 45, 00, 3.650, 308.0 2012, 01, 02, 17, 00, 00, 3.650, 290.1 2012, 01, 02, 17, 15, 00, 3.650, 290.4 2012, 01, 02, 17, 30, 00, 3.675, 278.7 2012, 01, 02, 17, 45, 00, 3.500, 278.4 2012, 01, 02, 18, 00, 00, 3.300, 297.3 2012, 01, 02, 18, 15, 00, 3.175, 309.5 2012, 01, 02, 18, 30, 00, 3.200, 327.1 2012, 01, 02, 18, 45, 00, 3.200, 329.5 2012, 01, 02, 19, 00, 00, 3.200, 350.9 2012, 01, 02, 19, 15, 00, 3.175, 332.9 2012, 01, 02, 19, 30, 00, 3.250, 329.2 2012, 01, 02, 19, 45, 00, 3.300, 334.7 2012, 01, 02, 20, 00, 00, 3.300, 343.7 2012, 01, 02, 20, 15, 00, 3.325, 338.1 2012, 01, 02, 20, 30, 00, 3.400, 331.0 2012, 01, 02, 20, 45, 00, 3.350, 337.3 2012, 01, 02, 21, 00, 00, 3.250, 331.0 2012, 01, 02, 21, 15, 00, 3.250, 330.3 2012, 01, 02, 21, 45, 00, 3.100, 324.6 2012, 01, 02, 22, 00, 00, 3.250, 325.7 2012, 01, 02, 22, 15, 00, 3.450, 322.5 2012, 01, 02, 22, 30, 00, 4.175, 306.6 2012, 01, 02, 22, 45, 00, 5.075, 0.0 2012, 01, 02, 23, 00, 00, 5.975, 0.0 2012, 01, 02, 23, 15, 00, 6.925, 0.0 2012, 01, 02, 23, 30, 00, 7.500, 0.0 2012, 01, 02, 23, 45, 00, 8.456, 244.1 2012, 01, 03, 00, 00, 00, 8.762, 229.0 2012, 01, 03, 00, 15, 00, 8.700, 240.5 2012, 01, 03, 00, 30, 00, 8.931, 237.1 2012, 01, 03, 00, 45, 00, 9.282, 236.7 2012, 01, 03, 01, 00, 00, 9.538, 243.1 2012, 01, 03, 01, 15, 00, 10.350, 252.1 2012, 01, 03, 01, 30, 00, 10.800, 242.2 2012, 01, 03, 01, 45, 00, 11.175, 241.9 2012, 01, 03, 02, 00, 00, 10.800, 240.3 2012, 01, 03, 02, 15, 00, 10.775, 265.4 2012, 01, 03, 02, 30, 00, 10.887, 246.2 2012, 01, 03, 02, 45, 00, 10.550, 252.0 2012, 01, 03, 03, 00, 00, 10.200, 256.7 2012, 01, 03, 03, 15, 00, 10.681, 273.7 2012, 01, 03, 03, 30, 00, 10.900, 261.2 2012, 01, 03, 03, 45, 00, 10.900, 256.7 2012, 01, 03, 04, 00, 00, 10.663, 239.3 2012, 01, 03, 04, 15, 00, 10.212, 253.4 2012, 01, 03, 04, 30, 00, 9.150, 244.4 2012, 01, 03, 04, 45, 00, 8.650, 252.8 2012, 01, 03, 05, 00, 00, 8.800, 245.4 2012, 01, 03, 05, 15, 00, 8.500, 249.7 2012, 01, 03, 05, 30, 00, 8.075, 0.0 2012, 01, 03, 05, 45, 00, 7.862, 258.8 2012, 01, 03, 06, 00, 00, 7.788, 274.9 2012, 01, 03, 06, 15, 00, 7.950, 260.5 2012, 01, 03, 06, 30, 00, 8.075, 259.6 2012, 01, 03, 06, 45, 00, 8.000, 259.8 2012, 01, 03, 07, 00, 00, 7.875, 270.5 2012, 01, 03, 07, 15, 00, 7.725, 255.0 2012, 01, 03, 07, 30, 00, 7.400, 251.8 2012, 01, 03, 07, 45, 00, 7.250, 260.9 2012, 01, 03, 08, 00, 00, 7.350, 258.6 2012, 01, 03, 08, 15, 00, 7.200, 250.0 2012, 01, 03, 08, 30, 00, 6.850, 254.1 2012, 01, 03, 08, 45, 00, 6.525, 268.0 2012, 01, 03, 09, 00, 00, 5.850, 257.9 2012, 01, 03, 09, 15, 00, 5.600, 271.7 2012, 01, 03, 09, 30, 00, 5.275, 268.7 2012, 01, 03, 09, 45, 00, 5.025, 278.3 2012, 01, 03, 10, 00, 00, 4.825, 294.3 2012, 01, 03, 10, 15, 00, 4.875, 287.9 2012, 01, 03, 10, 45, 00, 5.050, 0.0 2012, 01, 03, 11, 00, 00, 4.700, 279.6 2012, 01, 03, 11, 15, 00, 4.200, 275.3 2012, 01, 03, 11, 30, 00, 3.725, 0.0 2012, 01, 03, 11, 45, 00, 3.700, 313.0 2012, 01, 03, 12, 00, 00, 3.750, 305.7 2012, 01, 03, 12, 15, 00, 3.775, 309.3 2012, 01, 03, 12, 30, 00, 3.725, 280.8 2012, 01, 03, 12, 45, 00, 3.600, 284.8 2012, 01, 03, 13, 00, 00, 3.400, 298.4 2012, 01, 03, 13, 15, 00, 3.150, 320.1 2012, 01, 03, 13, 30, 00, 3.250, 362.7 2012, 01, 03, 13, 45, 00, 3.275, 354.7 2012, 01, 03, 14, 00, 00, 3.375, 352.0 2012, 01, 03, 14, 15, 00, 3.500, 328.9 2012, 01, 03, 14, 30, 00, 3.450, 303.1 2012, 01, 03, 14, 45, 00, 3.650, 300.5 2012, 01, 03, 15, 00, 00, 3.600, 318.5 2012, 01, 03, 15, 15, 00, 3.550, 300.9 2012, 01, 03, 15, 30, 00, 3.550, 302.3 2012, 01, 03, 15, 45, 00, 3.600, 290.9 2012, 01, 03, 16, 00, 00, 3.600, 294.1 2012, 01, 03, 16, 15, 00, 3.625, 286.2 2012, 01, 03, 16, 30, 00, 3.575, 279.6 2012, 01, 03, 16, 45, 00, 3.350, 280.8 2012, 01, 03, 17, 00, 00, 3.275, 334.3 2012, 01, 03, 17, 15, 00, 3.325, 330.4 2012, 01, 03, 17, 30, 00, 3.250, 301.6 2012, 01, 03, 17, 45, 00, 3.225, 298.6 2012, 01, 03, 18, 00, 00, 3.150, 292.1 2012, 01, 03, 18, 15, 00, 3.050, 0.0 2012, 01, 03, 18, 30, 00, 3.100, 339.7 2012, 01, 03, 18, 45, 00, 3.175, 352.1 2012, 01, 03, 19, 00, 00, 3.075, 321.3 2012, 01, 03, 19, 15, 00, 3.125, 325.1 2012, 01, 03, 19, 30, 00, 3.250, 342.8 2012, 01, 03, 19, 45, 00, 2.975, 310.0 2012, 01, 03, 20, 00, 00, 3.150, 339.2 2012, 01, 03, 20, 15, 00, 3.550, 329.4 2012, 01, 03, 20, 30, 00, 3.350, 310.5 2012, 01, 03, 20, 45, 00, 3.375, 313.9 2012, 01, 03, 21, 00, 00, 3.425, 313.6 2012, 01, 03, 21, 15, 00, 3.375, 305.1 2012, 01, 03, 21, 45, 00, 3.425, 319.4 2012, 01, 03, 22, 00, 00, 3.450, 308.0 2012, 01, 03, 22, 15, 00, 3.825, 304.7 2012, 01, 03, 22, 30, 00, 4.650, 305.6 2012, 01, 03, 22, 45, 00, 5.375, 265.9 2012, 01, 03, 23, 00, 00, 6.325, 0.0 2012, 01, 03, 23, 15, 00, 7.025, 257.8 2012, 01, 03, 23, 30, 00, 7.450, 0.0 2012, 01, 03, 23, 45, 00, 7.800, 253.4 2012, 01, 04, 00, 00, 00, 8.488, 251.6 2012, 01, 04, 00, 15, 00, 8.525, 245.4 2012, 01, 04, 00, 30, 00, 8.607, 243.7 2012, 01, 04, 00, 45, 00, 8.563, 248.8 2012, 01, 04, 01, 00, 00, 9.050, 0.0 2012, 01, 04, 01, 15, 00, 9.775, 258.3 2012, 01, 04, 01, 30, 00, 10.337, 255.1 2012, 01, 04, 01, 45, 00, 10.150, 242.5 2012, 01, 04, 02, 00, 00, 9.900, 241.0 2012, 01, 04, 02, 15, 00, 9.475, 252.5 2012, 01, 04, 02, 30, 00, 9.600, 252.5 2012, 01, 04, 02, 45, 00, 9.775, 257.2 2012, 01, 04, 03, 00, 00, 9.500, 249.4 2012, 01, 04, 03, 15, 00, 9.850, 252.6 2012, 01, 04, 03, 30, 00, 9.475, 234.0 2012, 01, 04, 03, 45, 00, 8.782, 250.7 2012, 01, 04, 04, 00, 00, 8.613, 241.2 2012, 01, 04, 04, 15, 00, 8.250, 251.2 2012, 01, 04, 04, 30, 00, 8.212, 259.2 2012, 01, 04, 04, 45, 00, 8.375, 268.1 2012, 01, 04, 05, 00, 00, 8.712, 265.4 2012, 01, 04, 05, 15, 00, 9.100, 274.8 2012, 01, 04, 05, 30, 00, 9.350, 275.6 2012, 01, 04, 05, 45, 00, 9.775, 270.7 2012, 01, 04, 06, 00, 00, 10.363, 261.7 2012, 01, 04, 06, 15, 00, 10.563, 259.0 2012, 01, 04, 06, 30, 00, 10.150, 246.2 2012, 01, 04, 06, 45, 00, 9.625, 236.6 2012, 01, 04, 07, 00, 00, 9.050, 233.4 2012, 01, 04, 07, 15, 00, 8.225, 241.9 2012, 01, 04, 07, 30, 00, 6.975, 224.0 2012, 01, 04, 07, 45, 00, 6.500, 236.9 2012, 01, 04, 08, 00, 00, 6.100, 228.9 2012, 01, 04, 08, 15, 00, 5.900, 238.9 2012, 01, 04, 08, 30, 00, 5.825, 246.8 2012, 01, 04, 08, 45, 00, 5.425, 264.8 2012, 01, 04, 09, 00, 00, 5.475, 281.4 2012, 01, 04, 09, 15, 00, 5.675, 272.3 2012, 01, 04, 09, 30, 00, 5.475, 252.1 2012, 01, 04, 09, 45, 00, 4.100, 283.4 2012, 01, 04, 10, 00, 00, 0.000, 0.0 2012, 01, 04, 10, 15, 00, 0.000, 0.0 2012, 01, 04, 10, 45, 00, 3.600, 279.1 2012, 01, 04, 11, 00, 00, 3.600, 283.6 2012, 01, 04, 11, 15, 00, 3.650, 294.4 2012, 01, 04, 11, 30, 00, 3.825, 294.0 2012, 01, 04, 11, 45, 00, 3.925, 314.3 2012, 01, 04, 12, 00, 00, 3.575, 290.7 2012, 01, 04, 12, 15, 00, 3.225, 315.0 2012, 01, 04, 12, 30, 00, 0.000, 0.0 2012, 01, 04, 12, 45, 00, 3.075, 351.1 2012, 01, 04, 13, 00, 00, 3.625, 191.9 2012, 01, 04, 13, 15, 00, 0.000, 0.0 2012, 01, 04, 13, 30, 00, 0.000, 0.0 2012, 01, 04, 13, 45, 00, 0.000, 0.0 2012, 01, 04, 14, 00, 00, 0.000, 0.0 2012, 01, 04, 14, 15, 00, 3.350, 341.0 2012, 01, 04, 14, 30, 00, 3.250, 309.7 2012, 01, 04, 14, 45, 00, 3.450, 335.9 2012, 01, 04, 15, 00, 00, 3.475, 332.0 2012, 01, 04, 15, 15, 00, 3.450, 337.5 2012, 01, 04, 15, 30, 00, 3.425, 343.1 2012, 01, 04, 15, 45, 00, 3.450, 341.3 2012, 01, 04, 16, 00, 00, 3.450, 349.6 2012, 01, 04, 16, 15, 00, 3.475, 350.5 2012, 01, 04, 16, 30, 00, 3.550, 347.3 2012, 01, 04, 16, 45, 00, 3.650, 338.7 2012, 01, 04, 17, 00, 00, 3.625, 319.8 2012, 01, 04, 17, 15, 00, 3.700, 318.7 2012, 01, 04, 17, 30, 00, 3.700, 325.1 2012, 01, 04, 17, 45, 00, 3.700, 316.4 2012, 01, 04, 18, 00, 00, 3.675, 310.5 2012, 01, 04, 18, 15, 00, 3.800, 316.0 2012, 01, 04, 18, 30, 00, 3.750, 311.8 2012, 01, 04, 18, 45, 00, 3.575, 297.8 2012, 01, 04, 19, 00, 00, 3.475, 306.1 2012, 01, 04, 19, 15, 00, 3.500, 318.8 2012, 01, 04, 19, 30, 00, 3.525, 309.6 2012, 01, 04, 19, 45, 00, 3.400, 302.3 2012, 01, 04, 20, 00, 00, 3.225, 312.6 2012, 01, 04, 20, 15, 00, 3.125, 321.7 2012, 01, 04, 20, 30, 00, 3.100, 331.6 2012, 01, 04, 20, 45, 00, 3.100, 331.8 2012, 01, 04, 21, 00, 00, 3.150, 336.5 2012, 01, 04, 21, 15, 00, 3.100, 325.7 2012, 01, 04, 21, 45, 00, 3.000, 318.3 2012, 01, 04, 22, 00, 00, 3.150, 309.1 2012, 01, 04, 22, 15, 00, 3.725, 296.2 2012, 01, 04, 22, 30, 00, 4.750, 271.5 2012, 01, 04, 22, 45, 00, 5.750, 247.6 2012, 01, 04, 23, 00, 00, 6.525, 0.0 2012, 01, 04, 23, 15, 00, 6.981, 229.1 2012, 01, 04, 23, 30, 00, 7.250, 0.0 2012, 01, 04, 23, 45, 00, 7.100, 0.0 2012, 01, 05, 00, 00, 00, 7.200, 233.7 2012, 01, 05, 00, 15, 00, 7.707, 225.9 2012, 01, 05, 00, 30, 00, 7.900, 0.0 2012, 01, 05, 00, 45, 00, 8.500, 223.7 2012, 01, 05, 01, 00, 00, 8.350, 0.0 2012, 01, 05, 01, 15, 00, 8.227, 231.3 2012, 01, 05, 01, 30, 00, 8.404, 228.7 2012, 01, 05, 01, 45, 00, 8.550, 226.9 2012, 01, 05, 02, 00, 00, 8.681, 227.1 2012, 01, 05, 02, 15, 00, 8.300, 0.0 2012, 01, 05, 02, 30, 00, 8.325, 233.7 2012, 01, 05, 02, 45, 00, 8.525, 235.5 2012, 01, 05, 03, 00, 00, 8.725, 230.7 2012, 01, 05, 03, 15, 00, 8.863, 231.8 2012, 01, 05, 03, 30, 00, 8.438, 224.8 2012, 01, 05, 03, 45, 00, 8.078, 227.9 2012, 01, 05, 04, 00, 00, 7.804, 224.8 2012, 01, 05, 04, 15, 00, 7.300, 226.0 2012, 01, 05, 04, 30, 00, 7.063, 242.5 2012, 01, 05, 04, 45, 00, 6.975, 232.9 2012, 01, 05, 05, 00, 00, 7.378, 263.2 2012, 01, 05, 05, 15, 00, 7.725, 257.3 2012, 01, 05, 05, 30, 00, 7.725, 250.4 2012, 01, 05, 05, 45, 00, 7.600, 259.0 2012, 01, 05, 06, 00, 00, 7.882, 266.5 2012, 01, 05, 06, 15, 00, 8.350, 265.0 2012, 01, 05, 06, 30, 00, 8.788, 264.1 2012, 01, 05, 06, 45, 00, 8.800, 244.6 2012, 01, 05, 07, 00, 00, 8.650, 248.4 2012, 01, 05, 07, 15, 00, 8.300, 233.6 2012, 01, 05, 07, 30, 00, 7.450, 224.9 2012, 01, 05, 07, 45, 00, 6.725, 234.8 2012, 01, 05, 08, 00, 00, 6.325, 229.3 2012, 01, 05, 08, 15, 00, 5.825, 0.0 2012, 01, 05, 08, 30, 00, 5.775, 243.7 2012, 01, 05, 08, 45, 00, 5.725, 249.6 2012, 01, 05, 09, 00, 00, 5.500, 266.2 2012, 01, 05, 09, 15, 00, 5.275, 264.8 2012, 01, 05, 09, 30, 00, 5.125, 254.6 2012, 01, 05, 09, 45, 00, 4.850, 252.8 2012, 01, 05, 10, 00, 00, 4.600, 259.2 2012, 01, 05, 10, 15, 00, 4.400, 254.5 2012, 01, 05, 10, 45, 00, 4.075, 262.8 2012, 01, 05, 11, 00, 00, 3.875, 276.1 2012, 01, 05, 11, 15, 00, 3.425, 253.0 2012, 01, 05, 11, 30, 00, 3.025, 355.9 2012, 01, 05, 11, 45, 00, 2.950, 340.2 2012, 01, 05, 12, 00, 00, 2.975, 333.7 2012, 01, 05, 12, 15, 00, 3.025, 342.2 2012, 01, 05, 12, 30, 00, 3.075, 339.5 2012, 01, 05, 12, 45, 00, 3.250, 345.5 2012, 01, 05, 13, 00, 00, 3.350, 371.4 2012, 01, 05, 13, 15, 00, 3.325, 355.5 2012, 01, 05, 13, 30, 00, 3.425, 335.3 2012, 01, 05, 13, 45, 00, 3.150, 284.7 2012, 01, 05, 14, 00, 00, 3.700, 301.5 2012, 01, 05, 14, 15, 00, 3.700, 285.2 2012, 01, 05, 14, 30, 00, 3.575, 262.1 2012, 01, 05, 14, 45, 00, 3.350, 296.7 2012, 01, 05, 15, 00, 00, 3.000, 0.0 2012, 01, 05, 15, 15, 00, 3.250, 374.1 2012, 01, 05, 15, 30, 00, 3.225, 332.1 2012, 01, 05, 15, 45, 00, 3.250, 320.7 2012, 01, 05, 16, 00, 00, 3.525, 351.0 2012, 01, 05, 16, 15, 00, 3.600, 0.0 2012, 01, 05, 16, 30, 00, 3.675, 340.9 2012, 01, 05, 16, 45, 00, 3.750, 337.1 2012, 01, 05, 17, 00, 00, 3.425, 308.3 2012, 01, 05, 17, 15, 00, 3.400, 306.1 2012, 01, 05, 17, 30, 00, 3.725, 338.6 2012, 01, 05, 17, 45, 00, 3.650, 327.3 2012, 01, 05, 18, 00, 00, 3.700, 318.8 2012, 01, 05, 18, 15, 00, 3.575, 324.3 2012, 01, 05, 18, 30, 00, 3.450, 318.2 2012, 01, 05, 18, 45, 00, 3.400, 333.9 2012, 01, 05, 19, 00, 00, 3.300, 341.8 2012, 01, 05, 19, 15, 00, 3.275, 354.6 2012, 01, 05, 19, 30, 00, 3.375, 361.7 2012, 01, 05, 19, 45, 00, 3.425, 365.5 2012, 01, 05, 20, 00, 00, 3.400, 375.2 2012, 01, 05, 20, 15, 00, 3.400, 370.7 2012, 01, 05, 20, 30, 00, 3.425, 373.1 2012, 01, 05, 20, 45, 00, 3.425, 367.6 2012, 01, 05, 21, 00, 00, 3.400, 348.6 2012, 01, 05, 21, 15, 00, 3.475, 359.2 2012, 01, 05, 21, 45, 00, 3.650, 304.6 2012, 01, 05, 22, 00, 00, 3.575, 272.6 2012, 01, 05, 22, 15, 00, 4.050, 287.7 2012, 01, 05, 22, 30, 00, 5.000, 288.5 2012, 01, 05, 22, 45, 00, 5.750, 232.6 2012, 01, 05, 23, 00, 00, 6.507, 231.0 2012, 01, 05, 23, 15, 00, 6.475, 239.2 2012, 01, 05, 23, 30, 00, 7.050, 250.4 2012, 01, 05, 23, 45, 00, 8.279, 246.6 2012, 01, 06, 00, 00, 00, 8.625, 231.3 2012, 01, 06, 00, 15, 00, 8.587, 225.9 2012, 01, 06, 00, 30, 00, 8.650, 221.4 2012, 01, 06, 00, 45, 00, 8.675, 0.0 2012, 01, 06, 01, 00, 00, 8.450, 238.5 2012, 01, 06, 01, 15, 00, 9.500, 233.3 2012, 01, 06, 01, 30, 00, 9.850, 219.4 2012, 01, 06, 01, 45, 00, 9.000, 213.4 2012, 01, 06, 02, 00, 00, 6.875, 193.5 2012, 01, 06, 02, 15, 00, 8.625, 231.0 2012, 01, 06, 02, 30, 00, 9.175, 234.3 2012, 01, 06, 02, 45, 00, 9.275, 218.3 2012, 01, 06, 03, 00, 00, 9.000, 220.0 2012, 01, 06, 03, 15, 00, 8.375, 231.8 2012, 01, 06, 03, 30, 00, 7.800, 242.6 2012, 01, 06, 03, 45, 00, 7.975, 241.4 2012, 01, 06, 04, 00, 00, 7.862, 252.8 2012, 01, 06, 04, 15, 00, 8.250, 255.9 2012, 01, 06, 04, 30, 00, 8.525, 246.5 2012, 01, 06, 04, 45, 00, 8.087, 237.5 2012, 01, 06, 05, 00, 00, 7.975, 252.4 2012, 01, 06, 05, 15, 00, 8.175, 255.2 2012, 01, 06, 05, 30, 00, 7.975, 249.7 2012, 01, 06, 05, 45, 00, 8.150, 260.7 2012, 01, 06, 06, 00, 00, 8.125, 241.1 2012, 01, 06, 06, 15, 00, 9.200, 280.3 2012, 01, 06, 06, 30, 00, 9.850, 251.6 2012, 01, 06, 06, 45, 00, 10.275, 247.1 2012, 01, 06, 07, 00, 00, 9.750, 247.2 2012, 01, 06, 07, 15, 00, 9.475, 243.8 2012, 01, 06, 07, 30, 00, 9.300, 247.0 2012, 01, 06, 07, 45, 00, 9.075, 250.4 2012, 01, 06, 08, 00, 00, 8.400, 236.4 2012, 01, 06, 08, 15, 00, 7.500, 241.0 2012, 01, 06, 08, 30, 00, 6.700, 242.0 2012, 01, 06, 08, 45, 00, 5.875, 250.3 2012, 01, 06, 09, 00, 00, 5.375, 254.2 2012, 01, 06, 09, 15, 00, 5.000, 276.7 2012, 01, 06, 09, 30, 00, 4.775, 0.0 2012, 01, 06, 09, 45, 00, 4.350, 0.0 2012, 01, 06, 10, 00, 00, 4.250, 0.0 2012, 01, 06, 10, 15, 00, 4.375, 294.2 2012, 01, 06, 10, 45, 00, 4.375, 265.8 2012, 01, 06, 11, 00, 00, 4.175, 0.0 2012, 01, 06, 11, 15, 00, 4.125, 0.0 2012, 01, 06, 11, 30, 00, 3.875, 0.0 2012, 01, 06, 11, 45, 00, 3.750, 0.0 2012, 01, 06, 12, 00, 00, 3.625, 340.4 2012, 01, 06, 12, 15, 00, 3.525, 354.8 2012, 01, 06, 12, 30, 00, 3.400, 356.4 2012, 01, 06, 12, 45, 00, 3.350, 348.1 2012, 01, 06, 13, 00, 00, 3.350, 335.3 2012, 01, 06, 13, 15, 00, 3.425, 339.1 2012, 01, 06, 13, 30, 00, 3.500, 333.3 2012, 01, 06, 13, 45, 00, 3.475, 322.2 2012, 01, 06, 14, 00, 00, 3.450, 323.3 2012, 01, 06, 14, 15, 00, 3.475, 326.9 2012, 01, 06, 14, 30, 00, 3.450, 316.2 2012, 01, 06, 14, 45, 00, 3.450, 324.3 2012, 01, 06, 15, 00, 00, 3.450, 319.9 2012, 01, 06, 15, 15, 00, 3.425, 311.8 2012, 01, 06, 15, 30, 00, 3.450, 312.4 2012, 01, 06, 15, 45, 00, 3.450, 316.0 2012, 01, 06, 16, 00, 00, 3.425, 313.4 2012, 01, 06, 16, 15, 00, 3.550, 319.5 2012, 01, 06, 16, 30, 00, 3.625, 314.6 2012, 01, 06, 16, 45, 00, 3.600, 304.2 2012, 01, 06, 17, 00, 00, 3.550, 308.8 2012, 01, 06, 17, 15, 00, 3.525, 313.4 2012, 01, 06, 17, 30, 00, 3.525, 312.1 2012, 01, 06, 17, 45, 00, 3.525, 317.1 2012, 01, 06, 18, 00, 00, 3.450, 309.9 2012, 01, 06, 18, 15, 00, 3.375, 314.8 2012, 01, 06, 18, 30, 00, 3.400, 334.1 2012, 01, 06, 18, 45, 00, 3.350, 337.6 2012, 01, 06, 19, 00, 00, 3.325, 363.3 2012, 01, 06, 19, 15, 00, 3.300, 368.6 2012, 01, 06, 19, 30, 00, 3.300, 383.5 2012, 01, 06, 19, 45, 00, 3.300, 358.7 2012, 01, 06, 20, 00, 00, 3.375, 375.0 2012, 01, 06, 20, 15, 00, 3.350, 372.5 2012, 01, 06, 20, 30, 00, 3.350, 362.0 2012, 01, 06, 20, 45, 00, 3.325, 349.2 2012, 01, 06, 21, 00, 00, 3.350, 355.1 2012, 01, 06, 21, 15, 00, 3.300, 341.8 2012, 01, 06, 21, 45, 00, 3.525, 328.4 2012, 01, 06, 22, 00, 00, 3.650, 316.5 2012, 01, 06, 22, 15, 00, 4.050, 299.2 2012, 01, 06, 22, 30, 00, 4.875, 264.7 2012, 01, 06, 22, 45, 00, 5.800, 254.7 2012, 01, 06, 23, 00, 00, 6.650, 244.9 2012, 01, 06, 23, 15, 00, 7.250, 230.1 2012, 01, 06, 23, 30, 00, 7.350, 0.0 2012, 01, 06, 23, 45, 00, 7.125, 226.4 2012, 01, 07, 00, 00, 00, 7.350, 230.9 2012, 01, 07, 00, 15, 00, 7.425, 248.3 2012, 01, 07, 00, 30, 00, 8.350, 246.5 2012, 01, 07, 00, 45, 00, 9.075, 235.6 2012, 01, 07, 01, 00, 00, 9.325, 223.8 2012, 01, 07, 01, 15, 00, 8.925, 243.6 2012, 01, 07, 01, 30, 00, 9.850, 240.3 2012, 01, 07, 01, 45, 00, 10.225, 235.1 2012, 01, 07, 02, 00, 00, 10.400, 229.6 2012, 01, 07, 02, 15, 00, 9.663, 223.8 2012, 01, 07, 02, 30, 00, 9.100, 225.9 2012, 01, 07, 02, 45, 00, 8.650, 217.9 2012, 01, 07, 03, 00, 00, 8.200, 0.0 2012, 01, 07, 03, 15, 00, 7.638, 227.2 2012, 01, 07, 03, 30, 00, 7.487, 232.0 2012, 01, 07, 03, 45, 00, 7.300, 233.5 2012, 01, 07, 04, 00, 00, 7.282, 256.7 2012, 01, 07, 04, 15, 00, 7.513, 286.4 2012, 01, 07, 04, 30, 00, 8.413, 290.9 2012, 01, 07, 04, 45, 00, 8.837, 263.1 2012, 01, 07, 05, 00, 00, 8.907, 249.8 2012, 01, 07, 05, 15, 00, 8.863, 250.0 2012, 01, 07, 05, 30, 00, 8.604, 249.2 2012, 01, 07, 05, 45, 00, 8.732, 246.0 2012, 01, 07, 06, 00, 00, 8.050, 250.5 2012, 01, 07, 06, 15, 00, 8.175, 0.0 2012, 01, 07, 06, 30, 00, 7.913, 247.9 2012, 01, 07, 06, 45, 00, 7.575, 233.2 2012, 01, 07, 07, 00, 00, 6.900, 232.3 2012, 01, 07, 07, 15, 00, 6.425, 239.1 2012, 01, 07, 07, 30, 00, 6.150, 0.0 2012, 01, 07, 07, 45, 00, 5.838, 230.7 2012, 01, 07, 08, 00, 00, 6.025, 241.2 2012, 01, 07, 08, 15, 00, 5.775, 254.5 2012, 01, 07, 08, 30, 00, 5.900, 253.7 2012, 01, 07, 08, 45, 00, 5.875, 250.7 2012, 01, 07, 09, 00, 00, 5.975, 270.7 2012, 01, 07, 09, 15, 00, 5.750, 263.8 2012, 01, 07, 09, 30, 00, 5.375, 259.8 2012, 01, 07, 09, 45, 00, 4.725, 0.0 2012, 01, 07, 10, 00, 00, 4.550, 272.9 2012, 01, 07, 10, 15, 00, 4.475, 263.1 2012, 01, 07, 10, 45, 00, 3.825, 293.8 2012, 01, 07, 11, 00, 00, 3.725, 303.5 2012, 01, 07, 11, 15, 00, 3.675, 303.3 2012, 01, 07, 11, 30, 00, 3.700, 325.7 2012, 01, 07, 11, 45, 00, 3.800, 318.9 2012, 01, 07, 12, 00, 00, 3.850, 312.2 2012, 01, 07, 12, 15, 00, 3.800, 304.5 2012, 01, 07, 12, 30, 00, 3.750, 303.6 2012, 01, 07, 12, 45, 00, 3.700, 307.0 2012, 01, 07, 13, 00, 00, 3.750, 311.7 2012, 01, 07, 13, 15, 00, 3.875, 294.1 2012, 01, 07, 13, 30, 00, 3.800, 280.1 2012, 01, 07, 13, 45, 00, 3.775, 279.8 2012, 01, 07, 14, 00, 00, 3.675, 262.3 2012, 01, 07, 14, 15, 00, 3.200, 251.1 2012, 01, 07, 14, 30, 00, 3.075, 0.0 2012, 01, 07, 14, 45, 00, 3.050, 333.0 2012, 01, 07, 15, 00, 00, 3.225, 367.6 2012, 01, 07, 15, 15, 00, 3.250, 358.4 2012, 01, 07, 15, 30, 00, 3.300, 351.6 2012, 01, 07, 15, 45, 00, 3.375, 350.4 2012, 01, 07, 16, 00, 00, 3.425, 349.7 2012, 01, 07, 16, 15, 00, 3.725, 386.3 2012, 01, 07, 16, 30, 00, 3.725, 366.5 2012, 01, 07, 16, 45, 00, 3.725, 384.8 2012, 01, 07, 17, 00, 00, 3.750, 376.5 2012, 01, 07, 17, 15, 00, 3.875, 361.2 2012, 01, 07, 17, 30, 00, 3.875, 331.4 2012, 01, 07, 17, 45, 00, 3.875, 324.9 2012, 01, 07, 18, 00, 00, 3.925, 318.1 2012, 01, 07, 18, 15, 00, 3.875, 306.8 2012, 01, 07, 18, 30, 00, 3.950, 306.9 2012, 01, 07, 18, 45, 00, 4.125, 292.7 2012, 01, 07, 19, 00, 00, 4.050, 277.5 2012, 01, 07, 19, 15, 00, 3.875, 286.9 2012, 01, 07, 19, 30, 00, 3.850, 296.6 2012, 01, 07, 19, 45, 00, 3.775, 321.4 2012, 01, 07, 20, 00, 00, 3.800, 362.1 2012, 01, 07, 20, 15, 00, 3.850, 365.2 2012, 01, 07, 20, 30, 00, 3.875, 359.2 2012, 01, 07, 20, 45, 00, 3.850, 320.8 2012, 01, 07, 21, 00, 00, 3.875, 316.9 2012, 01, 07, 21, 15, 00, 4.050, 307.3 2012, 01, 07, 21, 45, 00, 3.900, 287.1 2012, 01, 07, 22, 00, 00, 3.900, 296.2 2012, 01, 07, 22, 15, 00, 4.175, 285.8 2012, 01, 07, 22, 30, 00, 4.900, 266.8 2012, 01, 07, 22, 45, 00, 5.650, 243.8 2012, 01, 07, 23, 00, 00, 6.175, 0.0 2012, 01, 07, 23, 15, 00, 6.500, 231.5 2012, 01, 07, 23, 30, 00, 6.575, 0.0 2012, 01, 07, 23, 45, 00, 6.600, 226.7 2012, 01, 08, 00, 00, 00, 6.888, 248.2 2012, 01, 08, 00, 15, 00, 7.450, 0.0 2012, 01, 08, 00, 30, 00, 7.850, 252.5 2012, 01, 08, 00, 45, 00, 8.325, 0.0 2012, 01, 08, 01, 00, 00, 8.762, 248.8 2012, 01, 08, 01, 15, 00, 8.925, 0.0 2012, 01, 08, 01, 30, 00, 9.500, 0.0 2012, 01, 08, 01, 45, 00, 10.113, 267.4 2012, 01, 08, 02, 00, 00, 11.100, 0.0 2012, 01, 08, 02, 15, 00, 11.625, 249.2 2012, 01, 08, 02, 30, 00, 11.800, 244.9 2012, 01, 08, 02, 45, 00, 10.600, 223.7 2012, 01, 08, 03, 00, 00, 9.613, 254.0 2012, 01, 08, 03, 15, 00, 8.863, 254.7 2012, 01, 08, 03, 30, 00, 8.600, 256.2 2012, 01, 08, 03, 45, 00, 8.837, 250.7 2012, 01, 08, 04, 00, 00, 8.675, 0.0 2012, 01, 08, 04, 15, 00, 8.800, 282.5 2012, 01, 08, 04, 30, 00, 8.975, 272.7 2012, 01, 08, 04, 45, 00, 9.625, 275.5 2012, 01, 08, 05, 00, 00, 10.137, 268.8 2012, 01, 08, 05, 15, 00, 10.538, 277.0 2012, 01, 08, 05, 30, 00, 10.863, 271.2 2012, 01, 08, 05, 45, 00, 11.012, 262.4 2012, 01, 08, 06, 00, 00, 10.962, 264.2 2012, 01, 08, 06, 15, 00, 10.837, 269.4 2012, 01, 08, 06, 30, 00, 10.925, 265.8 2012, 01, 08, 06, 45, 00, 10.825, 252.9 2012, 01, 08, 07, 00, 00, 10.425, 249.6 2012, 01, 08, 07, 15, 00, 10.012, 248.2 2012, 01, 08, 07, 30, 00, 9.200, 238.1 2012, 01, 08, 07, 45, 00, 8.700, 252.4 2012, 01, 08, 08, 00, 00, 7.725, 0.0 2012, 01, 08, 08, 15, 00, 7.288, 259.4 2012, 01, 08, 08, 30, 00, 6.775, 0.0 2012, 01, 08, 08, 45, 00, 6.550, 265.6 2012, 01, 08, 09, 00, 00, 6.550, 268.2 2012, 01, 08, 09, 15, 00, 6.500, 287.6 2012, 01, 08, 09, 30, 00, 6.175, 287.0 2012, 01, 08, 09, 45, 00, 6.375, 287.8 2012, 01, 08, 10, 00, 00, 6.600, 263.3 2012, 01, 08, 10, 15, 00, 6.475, 248.2 2012, 01, 08, 10, 45, 00, 5.300, 251.7 2012, 01, 08, 11, 00, 00, 4.875, 242.7 2012, 01, 08, 11, 15, 00, 4.300, 242.6 2012, 01, 08, 11, 30, 00, 4.050, 262.9 2012, 01, 08, 11, 45, 00, 3.775, 0.0 2012, 01, 08, 12, 00, 00, 3.325, 278.4 2012, 01, 08, 12, 15, 00, 3.025, 289.5 2012, 01, 08, 12, 30, 00, 2.650, 284.6 2012, 01, 08, 12, 45, 00, 2.225, 0.0 2012, 01, 08, 13, 00, 00, 2.450, 353.7 2012, 01, 08, 13, 15, 00, 0.000, 0.0 2012, 01, 08, 13, 30, 00, 2.425, 337.3 2012, 01, 08, 13, 45, 00, 2.500, 345.1 2012, 01, 08, 14, 00, 00, 2.575, 349.2 2012, 01, 08, 14, 15, 00, 2.650, 365.4 2012, 01, 08, 14, 30, 00, 0.000, 0.0 2012, 01, 08, 14, 45, 00, 2.700, 371.5 2012, 01, 08, 15, 00, 00, 2.675, 354.1 2012, 01, 08, 15, 15, 00, 2.800, 384.2 2012, 01, 08, 15, 30, 00, 2.800, 368.9 2012, 01, 08, 15, 45, 00, 2.850, 380.1 2012, 01, 08, 16, 00, 00, 2.825, 370.0 2012, 01, 08, 16, 15, 00, 2.925, 371.8 2012, 01, 08, 16, 30, 00, 2.950, 364.4 2012, 01, 08, 16, 45, 00, 2.950, 356.2 2012, 01, 08, 17, 00, 00, 3.000, 351.2 2012, 01, 08, 17, 15, 00, 2.975, 337.5 2012, 01, 08, 17, 30, 00, 3.000, 338.7 2012, 01, 08, 17, 45, 00, 3.075, 342.0 2012, 01, 08, 18, 00, 00, 3.100, 340.0 2012, 01, 08, 18, 15, 00, 3.200, 341.2 2012, 01, 08, 18, 30, 00, 3.200, 326.9 2012, 01, 08, 18, 45, 00, 3.375, 327.1 2012, 01, 08, 19, 00, 00, 3.350, 308.1 2012, 01, 08, 19, 15, 00, 3.475, 291.3 2012, 01, 08, 19, 30, 00, 3.625, 267.0 2012, 01, 08, 19, 45, 00, 3.325, 244.6 2012, 01, 08, 20, 00, 00, 2.950, 374.4 2012, 01, 08, 20, 15, 00, 3.075, 0.0 2012, 01, 08, 20, 30, 00, 3.025, 319.9 2012, 01, 08, 20, 45, 00, 3.075, 318.7 2012, 01, 08, 21, 00, 00, 3.000, 302.5 2012, 01, 08, 21, 15, 00, 3.000, 300.0 2012, 01, 08, 21, 45, 00, 2.925, 275.6 2012, 01, 08, 22, 00, 00, 2.875, 279.4 2012, 01, 08, 22, 15, 00, 3.450, 299.7 2012, 01, 08, 22, 30, 00, 4.375, 286.2 2012, 01, 08, 22, 45, 00, 5.325, 261.4 2012, 01, 08, 23, 00, 00, 6.125, 0.0 2012, 01, 08, 23, 15, 00, 6.675, 0.0 2012, 01, 08, 23, 30, 00, 7.050, 0.0 2012, 01, 08, 23, 45, 00, 7.263, 221.4 2012, 01, 09, 00, 00, 00, 7.275, 225.6 2012, 01, 09, 00, 15, 00, 7.388, 223.1 2012, 01, 09, 00, 30, 00, 6.951, 222.6 2012, 01, 09, 00, 45, 00, 7.025, 231.4 2012, 01, 09, 01, 00, 00, 7.225, 0.0 2012, 01, 09, 01, 15, 00, 7.675, 241.0 2012, 01, 09, 01, 30, 00, 7.850, 234.0 2012, 01, 09, 01, 45, 00, 8.150, 0.0 2012, 01, 09, 02, 00, 00, 8.688, 239.2 2012, 01, 09, 02, 15, 00, 8.854, 238.9 2012, 01, 09, 02, 30, 00, 8.575, 0.0 2012, 01, 09, 02, 45, 00, 8.475, 250.2 2012, 01, 09, 03, 00, 00, 8.650, 245.2 2012, 01, 09, 03, 15, 00, 8.650, 245.7 2012, 01, 09, 03, 30, 00, 8.650, 254.7 2012, 01, 09, 03, 45, 00, 8.675, 267.7 2012, 01, 09, 04, 00, 00, 8.875, 263.0 2012, 01, 09, 04, 15, 00, 9.150, 264.0 2012, 01, 09, 04, 30, 00, 9.475, 261.1 2012, 01, 09, 04, 45, 00, 9.750, 268.3 2012, 01, 09, 05, 00, 00, 10.525, 258.8 2012, 01, 09, 05, 15, 00, 10.375, 237.8 2012, 01, 09, 05, 30, 00, 9.900, 250.7 2012, 01, 09, 05, 45, 00, 9.500, 251.3 2012, 01, 09, 06, 00, 00, 9.350, 265.5 2012, 01, 09, 06, 15, 00, 9.262, 262.4 2012, 01, 09, 06, 30, 00, 9.350, 270.7 2012, 01, 09, 06, 45, 00, 9.081, 263.4 2012, 01, 09, 07, 00, 00, 9.087, 256.3 2012, 01, 09, 07, 15, 00, 8.800, 258.2 2012, 01, 09, 07, 30, 00, 8.762, 264.8 2012, 01, 09, 07, 45, 00, 8.600, 264.2 2012, 01, 09, 08, 00, 00, 8.025, 260.0 2012, 01, 09, 08, 15, 00, 7.575, 0.0 2012, 01, 09, 08, 30, 00, 6.950, 0.0 2012, 01, 09, 08, 45, 00, 6.450, 255.2 2012, 01, 09, 09, 00, 00, 5.800, 248.6 2012, 01, 09, 09, 15, 00, 5.600, 281.8 2012, 01, 09, 09, 30, 00, 5.475, 273.4 2012, 01, 09, 09, 45, 00, 5.325, 258.8 2012, 01, 09, 10, 00, 00, 5.050, 277.3 2012, 01, 09, 10, 15, 00, 5.375, 311.5 2012, 01, 09, 10, 45, 00, 5.150, 299.5 2012, 01, 09, 11, 00, 00, 5.350, 297.6 2012, 01, 09, 11, 15, 00, 6.250, 341.6 2012, 01, 09, 11, 30, 00, 5.650, 270.5 2012, 01, 09, 11, 45, 00, 5.450, 267.9 2012, 01, 09, 12, 00, 00, 5.000, 272.3 2012, 01, 09, 12, 15, 00, 3.650, 251.5 2012, 01, 09, 12, 30, 00, 3.625, 317.9 2012, 01, 09, 12, 45, 00, 3.250, 312.2 2012, 01, 09, 13, 00, 00, 3.300, 341.9 2012, 01, 09, 13, 15, 00, 3.250, 342.2 2012, 01, 09, 13, 30, 00, 3.350, 314.4 2012, 01, 09, 13, 45, 00, 3.450, 327.8 2012, 01, 09, 14, 00, 00, 3.450, 357.1 2012, 01, 09, 14, 15, 00, 3.475, 357.5 2012, 01, 09, 14, 30, 00, 3.325, 312.0 2012, 01, 09, 14, 45, 00, 3.550, 324.5 2012, 01, 09, 15, 00, 00, 3.600, 327.3 2012, 01, 09, 15, 15, 00, 3.550, 340.8 2012, 01, 09, 15, 30, 00, 3.225, 299.3 2012, 01, 09, 15, 45, 00, 3.300, 333.0 2012, 01, 09, 16, 00, 00, 3.300, 359.1 2012, 01, 09, 16, 15, 00, 3.375, 360.8 2012, 01, 09, 16, 30, 00, 3.450, 346.4 2012, 01, 09, 16, 45, 00, 3.400, 330.6 2012, 01, 09, 17, 00, 00, 3.375, 316.3 2012, 01, 09, 17, 15, 00, 3.425, 319.9 2012, 01, 09, 17, 30, 00, 3.450, 320.4 2012, 01, 09, 17, 45, 00, 3.525, 314.2 2012, 01, 09, 18, 00, 00, 3.575, 303.8 2012, 01, 09, 18, 15, 00, 3.450, 298.9 2012, 01, 09, 18, 30, 00, 3.275, 328.8 2012, 01, 09, 18, 45, 00, 3.175, 348.5 2012, 01, 09, 19, 00, 00, 3.275, 343.3 2012, 01, 09, 19, 15, 00, 3.300, 351.9 2012, 01, 09, 19, 30, 00, 3.300, 366.2 2012, 01, 09, 19, 45, 00, 3.175, 0.0 2012, 01, 09, 20, 00, 00, 3.450, 303.9 2012, 01, 09, 20, 15, 00, 3.500, 292.2 2012, 01, 09, 20, 30, 00, 3.600, 286.2 2012, 01, 09, 20, 45, 00, 3.775, 261.6 2012, 01, 09, 21, 00, 00, 3.675, 248.3 2012, 01, 09, 21, 15, 00, 3.675, 264.3 2012, 01, 09, 21, 45, 00, 3.150, 245.7 2012, 01, 09, 22, 00, 00, 2.850, 250.7 2012, 01, 09, 22, 15, 00, 3.450, 283.9 2012, 01, 09, 22, 30, 00, 4.325, 289.5 2012, 01, 09, 22, 45, 00, 5.300, 242.4 2012, 01, 09, 23, 00, 00, 6.075, 227.6 2012, 01, 09, 23, 15, 00, 6.563, 216.3 2012, 01, 09, 23, 30, 00, 6.450, 0.0 2012, 01, 09, 23, 45, 00, 6.400, 0.0 2012, 01, 10, 00, 00, 00, 6.825, 0.0 2012, 01, 10, 00, 15, 00, 7.325, 233.3 2012, 01, 10, 00, 30, 00, 7.725, 0.0 2012, 01, 10, 00, 45, 00, 8.025, 255.5 2012, 01, 10, 01, 00, 00, 8.712, 246.4 2012, 01, 10, 01, 15, 00, 8.931, 248.2 2012, 01, 10, 01, 30, 00, 9.725, 243.8 2012, 01, 10, 01, 45, 00, 9.875, 236.5 2012, 01, 10, 02, 00, 00, 9.875, 0.0 2012, 01, 10, 02, 15, 00, 9.950, 240.5 2012, 01, 10, 02, 30, 00, 9.575, 238.1 2012, 01, 10, 02, 45, 00, 9.150, 249.8 2012, 01, 10, 03, 00, 00, 9.100, 261.9 2012, 01, 10, 03, 15, 00, 9.525, 0.0 2012, 01, 10, 03, 30, 00, 10.275, 0.0 2012, 01, 10, 03, 45, 00, 10.525, 258.1 2012, 01, 10, 04, 00, 00, 10.563, 245.6 2012, 01, 10, 04, 15, 00, 10.188, 254.6 2012, 01, 10, 04, 30, 00, 9.775, 0.0 2012, 01, 10, 04, 45, 00, 9.725, 0.0 2012, 01, 10, 05, 00, 00, 9.700, 0.0 2012, 01, 10, 05, 15, 00, 9.137, 255.4 2012, 01, 10, 05, 30, 00, 8.750, 0.0 2012, 01, 10, 05, 45, 00, 8.875, 278.8 2012, 01, 10, 06, 00, 00, 9.150, 273.4 2012, 01, 10, 06, 15, 00, 9.550, 280.7 2012, 01, 10, 06, 30, 00, 10.063, 269.1 2012, 01, 10, 06, 45, 00, 10.413, 260.7 2012, 01, 10, 07, 00, 00, 9.837, 254.6 2012, 01, 10, 07, 15, 00, 9.225, 239.8 2012, 01, 10, 07, 30, 00, 8.450, 232.2 2012, 01, 10, 07, 45, 00, 8.500, 264.9 2012, 01, 10, 08, 00, 00, 7.625, 238.6 2012, 01, 10, 08, 15, 00, 6.487, 234.1 2012, 01, 10, 08, 30, 00, 5.875, 236.5 2012, 01, 10, 08, 45, 00, 5.125, 238.3 2012, 01, 10, 09, 00, 00, 5.250, 286.8 2012, 01, 10, 09, 15, 00, 5.075, 282.2 2012, 01, 10, 09, 30, 00, 5.300, 296.9 2012, 01, 10, 09, 45, 00, 5.725, 288.1 2012, 01, 10, 10, 00, 00, 5.900, 263.1 2012, 01, 10, 10, 15, 00, 5.925, 251.7 2012, 01, 10, 10, 45, 00, 5.175, 238.3 2012, 01, 10, 11, 00, 00, 4.850, 261.1 2012, 01, 10, 11, 15, 00, 3.750, 246.5 2012, 01, 10, 11, 30, 00, 3.275, 0.0 2012, 01, 10, 11, 45, 00, 3.250, 306.8 2012, 01, 10, 12, 00, 00, 3.200, 0.0 2012, 01, 10, 12, 15, 00, 3.225, 310.8 2012, 01, 10, 12, 30, 00, 3.250, 306.1 2012, 01, 10, 12, 45, 00, 3.175, 311.3 2012, 01, 10, 13, 00, 00, 3.125, 317.5 2012, 01, 10, 13, 15, 00, 3.150, 306.6 2012, 01, 10, 13, 30, 00, 3.225, 320.1 2012, 01, 10, 13, 45, 00, 3.300, 331.1 2012, 01, 10, 14, 00, 00, 3.325, 325.3 2012, 01, 10, 14, 15, 00, 3.275, 315.7 2012, 01, 10, 14, 30, 00, 3.225, 332.6 2012, 01, 10, 14, 45, 00, 3.400, 326.3 2012, 01, 10, 15, 00, 00, 3.450, 308.7 2012, 01, 10, 15, 15, 00, 3.350, 294.5 2012, 01, 10, 15, 30, 00, 3.175, 304.9 2012, 01, 10, 15, 45, 00, 3.050, 306.1 2012, 01, 10, 16, 00, 00, 2.900, 307.8 2012, 01, 10, 16, 15, 00, 2.875, 328.9 2012, 01, 10, 16, 30, 00, 2.875, 330.2 2012, 01, 10, 16, 45, 00, 2.900, 316.3 2012, 01, 10, 17, 00, 00, 3.025, 311.2 2012, 01, 10, 17, 15, 00, 3.025, 300.3 2012, 01, 10, 17, 30, 00, 2.950, 299.6 2012, 01, 10, 17, 45, 00, 2.825, 306.2 2012, 01, 10, 18, 00, 00, 2.725, 339.3 2012, 01, 10, 18, 15, 00, 2.800, 354.5 2012, 01, 10, 18, 30, 00, 2.825, 355.6 2012, 01, 10, 18, 45, 00, 2.850, 359.5 2012, 01, 10, 19, 00, 00, 2.900, 347.0 2012, 01, 10, 19, 15, 00, 2.925, 339.6 2012, 01, 10, 19, 30, 00, 3.000, 347.9 2012, 01, 10, 19, 45, 00, 3.000, 335.4 2012, 01, 10, 20, 00, 00, 3.000, 325.1 2012, 01, 10, 20, 15, 00, 3.125, 340.9 2012, 01, 10, 20, 30, 00, 3.100, 330.1 2012, 01, 10, 20, 45, 00, 3.050, 325.0 2012, 01, 10, 21, 00, 00, 3.025, 325.6 2012, 01, 10, 21, 15, 00, 2.975, 323.2 2012, 01, 10, 21, 45, 00, 2.975, 331.6 2012, 01, 10, 22, 00, 00, 3.175, 354.4 2012, 01, 10, 22, 15, 00, 3.525, 308.4 2012, 01, 10, 22, 30, 00, 4.625, 296.3 2012, 01, 10, 22, 45, 00, 5.750, 245.2 2012, 01, 10, 23, 00, 00, 6.775, 227.3 2012, 01, 10, 23, 15, 00, 6.925, 223.0 2012, 01, 10, 23, 30, 00, 7.082, 222.4 2012, 01, 10, 23, 45, 00, 7.100, 223.1 2012, 01, 11, 00, 00, 00, 6.987, 231.3 2012, 01, 11, 00, 15, 00, 7.157, 229.6 2012, 01, 11, 00, 30, 00, 7.112, 223.2 2012, 01, 11, 00, 45, 00, 6.900, 241.4 2012, 01, 11, 01, 00, 00, 7.188, 254.1 2012, 01, 11, 01, 15, 00, 7.612, 255.1 2012, 01, 11, 01, 30, 00, 8.225, 0.0 2012, 01, 11, 01, 45, 00, 8.975, 265.1 2012, 01, 11, 02, 00, 00, 9.563, 250.5 2012, 01, 11, 02, 15, 00, 9.563, 250.9 2012, 01, 11, 02, 30, 00, 9.600, 257.8 2012, 01, 11, 02, 45, 00, 10.125, 258.4 2012, 01, 11, 03, 00, 00, 10.550, 253.1 2012, 01, 11, 03, 15, 00, 10.175, 247.1 2012, 01, 11, 03, 30, 00, 9.850, 249.7 2012, 01, 11, 03, 45, 00, 9.387, 243.8 2012, 01, 11, 04, 00, 00, 8.600, 0.0 2012, 01, 11, 04, 15, 00, 8.675, 263.6 2012, 01, 11, 04, 30, 00, 8.950, 270.7 2012, 01, 11, 04, 45, 00, 9.200, 276.5 2012, 01, 11, 05, 00, 00, 9.800, 264.3 2012, 01, 11, 05, 15, 00, 9.850, 260.7 2012, 01, 11, 05, 30, 00, 9.750, 0.0 2012, 01, 11, 05, 45, 00, 9.887, 258.7 2012, 01, 11, 06, 00, 00, 9.400, 258.5 2012, 01, 11, 06, 15, 00, 9.378, 256.9 2012, 01, 11, 06, 30, 00, 8.962, 247.4 2012, 01, 11, 06, 45, 00, 8.625, 265.9 2012, 01, 11, 07, 00, 00, 8.175, 261.6 2012, 01, 11, 07, 15, 00, 7.987, 241.9 2012, 01, 11, 07, 30, 00, 7.538, 257.2 2012, 01, 11, 07, 45, 00, 7.163, 251.0 2012, 01, 11, 08, 00, 00, 7.076, 255.2 2012, 01, 11, 08, 15, 00, 7.200, 250.7 2012, 01, 11, 08, 30, 00, 6.875, 245.1 2012, 01, 11, 08, 45, 00, 6.375, 239.6 2012, 01, 11, 09, 00, 00, 5.825, 254.7 2012, 01, 11, 09, 15, 00, 5.000, 233.1 2012, 01, 11, 09, 30, 00, 5.225, 274.4 2012, 01, 11, 09, 45, 00, 4.700, 255.3 2012, 01, 11, 10, 00, 00, 4.625, 292.1 2012, 01, 11, 10, 15, 00, 4.750, 294.8 2012, 01, 11, 10, 45, 00, 4.550, 265.4 2012, 01, 11, 11, 00, 00, 4.275, 264.2 2012, 01, 11, 11, 15, 00, 4.450, 289.1 2012, 01, 11, 11, 30, 00, 4.200, 312.9 2012, 01, 11, 11, 45, 00, 3.875, 295.0 2012, 01, 11, 12, 00, 00, 3.825, 300.0 2012, 01, 11, 12, 15, 00, 3.675, 288.5 2012, 01, 11, 12, 30, 00, 3.625, 304.4 2012, 01, 11, 12, 45, 00, 3.500, 296.9 2012, 01, 11, 13, 00, 00, 3.325, 304.9 2012, 01, 11, 13, 15, 00, 3.225, 310.4 2012, 01, 11, 13, 30, 00, 3.225, 347.8 2012, 01, 11, 13, 45, 00, 3.250, 320.4 2012, 01, 11, 14, 00, 00, 3.200, 316.6 2012, 01, 11, 14, 15, 00, 3.125, 323.2 2012, 01, 11, 14, 30, 00, 3.150, 338.8 2012, 01, 11, 14, 45, 00, 3.175, 339.6 2012, 01, 11, 15, 00, 00, 3.175, 331.8 2012, 01, 11, 15, 15, 00, 3.200, 342.8 2012, 01, 11, 15, 30, 00, 3.250, 359.4 2012, 01, 11, 15, 45, 00, 3.225, 332.1 2012, 01, 11, 16, 00, 00, 3.150, 328.0 2012, 01, 11, 16, 15, 00, 3.225, 337.3 2012, 01, 11, 16, 30, 00, 3.325, 326.2 2012, 01, 11, 16, 45, 00, 3.425, 320.3 2012, 01, 11, 17, 00, 00, 3.500, 310.7 2012, 01, 11, 17, 15, 00, 3.500, 309.3 2012, 01, 11, 17, 30, 00, 3.525, 318.8 2012, 01, 11, 17, 45, 00, 3.600, 298.8 2012, 01, 11, 18, 00, 00, 3.775, 278.4 2012, 01, 11, 18, 15, 00, 3.775, 252.4 2012, 01, 11, 18, 30, 00, 3.325, 240.6 2012, 01, 11, 18, 45, 00, 2.950, 280.2 2012, 01, 11, 19, 00, 00, 3.000, 334.6 2012, 01, 11, 19, 15, 00, 3.100, 335.5 2012, 01, 11, 19, 30, 00, 3.200, 330.3 2012, 01, 11, 19, 45, 00, 3.225, 337.7 2012, 01, 11, 20, 00, 00, 3.275, 328.1 2012, 01, 11, 20, 15, 00, 3.275, 327.5 2012, 01, 11, 20, 30, 00, 3.450, 312.9 2012, 01, 11, 20, 45, 00, 3.650, 293.6 2012, 01, 11, 21, 00, 00, 3.600, 282.9 2012, 01, 11, 21, 15, 00, 3.425, 303.9 2012, 01, 11, 21, 45, 00, 3.550, 287.4 2012, 01, 11, 22, 00, 00, 3.650, 286.2 2012, 01, 11, 22, 15, 00, 3.950, 284.5 2012, 01, 11, 22, 30, 00, 4.700, 266.4 2012, 01, 11, 22, 45, 00, 5.825, 241.1 2012, 01, 11, 23, 00, 00, 6.650, 0.0 2012, 01, 11, 23, 15, 00, 6.682, 217.2 2012, 01, 11, 23, 30, 00, 6.688, 231.1 2012, 01, 11, 23, 45, 00, 6.900, 219.3 2012, 01, 12, 00, 00, 00, 7.163, 222.9 2012, 01, 12, 00, 15, 00, 6.888, 234.1 2012, 01, 12, 00, 30, 00, 6.875, 0.0 2012, 01, 12, 00, 45, 00, 7.207, 223.7 2012, 01, 12, 01, 00, 00, 7.557, 254.7 2012, 01, 12, 01, 15, 00, 8.488, 243.7 2012, 01, 12, 01, 30, 00, 9.300, 0.0 2012, 01, 12, 01, 45, 00, 9.238, 225.4 2012, 01, 12, 02, 00, 00, 8.400, 224.4 2012, 01, 12, 02, 15, 00, 8.250, 0.0 2012, 01, 12, 02, 30, 00, 7.750, 231.9 2012, 01, 12, 02, 45, 00, 7.950, 241.6 2012, 01, 12, 03, 00, 00, 8.075, 231.1 2012, 01, 12, 03, 15, 00, 7.588, 222.0 2012, 01, 12, 03, 30, 00, 6.775, 242.7 2012, 01, 12, 03, 45, 00, 7.200, 260.9 2012, 01, 12, 04, 00, 00, 7.900, 245.5 2012, 01, 12, 04, 15, 00, 7.725, 231.0 2012, 01, 12, 04, 30, 00, 7.350, 249.9 2012, 01, 12, 04, 45, 00, 7.350, 252.2 2012, 01, 12, 05, 00, 00, 7.450, 256.8 2012, 01, 12, 05, 15, 00, 7.575, 235.8 2012, 01, 12, 05, 30, 00, 7.763, 248.6 2012, 01, 12, 05, 45, 00, 7.913, 253.7 2012, 01, 12, 06, 00, 00, 8.032, 254.0 2012, 01, 12, 06, 15, 00, 8.400, 245.9 2012, 01, 12, 06, 30, 00, 8.625, 241.5 2012, 01, 12, 06, 45, 00, 8.613, 238.3 2012, 01, 12, 07, 00, 00, 8.212, 227.6 2012, 01, 12, 07, 15, 00, 7.525, 224.4 2012, 01, 12, 07, 30, 00, 7.150, 0.0 2012, 01, 12, 07, 45, 00, 6.375, 222.2 2012, 01, 12, 08, 00, 00, 5.838, 209.9 2012, 01, 12, 08, 15, 00, 5.638, 221.9 2012, 01, 12, 08, 30, 00, 5.075, 225.5 2012, 01, 12, 08, 45, 00, 4.625, 233.5 2012, 01, 12, 09, 00, 00, 4.400, 270.3 2012, 01, 12, 09, 15, 00, 4.275, 281.3 2012, 01, 12, 09, 30, 00, 3.950, 291.4 2012, 01, 12, 09, 45, 00, 4.125, 0.0 2012, 01, 12, 10, 00, 00, 4.225, 272.1 2012, 01, 12, 10, 15, 00, 4.400, 270.8 2012, 01, 12, 10, 45, 00, 4.800, 276.3 2012, 01, 12, 11, 00, 00, 5.025, 264.3 2012, 01, 12, 11, 15, 00, 4.600, 246.6 2012, 01, 12, 11, 30, 00, 3.500, 310.9 2012, 01, 12, 11, 45, 00, 0.000, 0.0 2012, 01, 12, 12, 00, 00, 2.050, 290.0 2012, 01, 12, 12, 15, 00, 3.375, 213.9 2012, 01, 12, 12, 30, 00, 2.825, 349.0 2012, 01, 12, 12, 45, 00, 2.825, 328.7 2012, 01, 12, 13, 00, 00, 2.850, 326.9 2012, 01, 12, 13, 15, 00, 3.000, 344.9 2012, 01, 12, 13, 30, 00, 3.075, 327.8 2012, 01, 12, 13, 45, 00, 3.175, 306.9 2012, 01, 12, 14, 00, 00, 3.175, 320.3 2012, 01, 12, 14, 15, 00, 3.125, 310.5 2012, 01, 12, 14, 30, 00, 3.175, 320.0 2012, 01, 12, 14, 45, 00, 3.200, 337.4 2012, 01, 12, 15, 00, 00, 3.250, 0.0 2012, 01, 12, 15, 15, 00, 3.275, 349.0 2012, 01, 12, 15, 30, 00, 3.350, 345.5 2012, 01, 12, 15, 45, 00, 3.375, 350.1 2012, 01, 12, 16, 00, 00, 3.450, 343.1 2012, 01, 12, 16, 15, 00, 3.525, 337.4 2012, 01, 12, 16, 30, 00, 3.600, 338.1 2012, 01, 12, 16, 45, 00, 3.600, 336.9 2012, 01, 12, 17, 00, 00, 3.625, 335.2 2012, 01, 12, 17, 15, 00, 3.650, 328.6 2012, 01, 12, 17, 30, 00, 3.675, 327.6 2012, 01, 12, 17, 45, 00, 3.675, 320.3 2012, 01, 12, 18, 00, 00, 3.625, 314.6 2012, 01, 12, 18, 15, 00, 3.550, 339.0 2012, 01, 12, 18, 30, 00, 3.350, 334.9 2012, 01, 12, 18, 45, 00, 3.600, 334.8 2012, 01, 12, 19, 00, 00, 3.650, 330.7 2012, 01, 12, 19, 15, 00, 3.625, 325.6 2012, 01, 12, 19, 30, 00, 3.725, 316.6 2012, 01, 12, 19, 45, 00, 3.700, 309.3 2012, 01, 12, 20, 00, 00, 3.775, 319.9 2012, 01, 12, 20, 15, 00, 3.700, 338.5 2012, 01, 12, 20, 30, 00, 3.675, 317.0 2012, 01, 12, 20, 45, 00, 3.725, 322.5 2012, 01, 12, 21, 00, 00, 3.650, 319.7 2012, 01, 12, 21, 15, 00, 3.650, 317.6 2012, 01, 12, 21, 45, 00, 3.675, 299.8 2012, 01, 12, 22, 00, 00, 3.725, 286.3 2012, 01, 12, 22, 15, 00, 4.100, 277.2 2012, 01, 12, 22, 30, 00, 4.875, 275.5 2012, 01, 12, 22, 45, 00, 5.650, 252.2 2012, 01, 12, 23, 00, 00, 6.675, 0.0 2012, 01, 12, 23, 15, 00, 7.200, 0.0 2012, 01, 12, 23, 30, 00, 7.225, 0.0 2012, 01, 12, 23, 45, 00, 7.475, 0.0 2012, 01, 13, 00, 00, 00, 7.713, 225.2 2012, 01, 13, 00, 15, 00, 7.825, 229.5 2012, 01, 13, 00, 30, 00, 8.200, 0.0 2012, 01, 13, 00, 45, 00, 9.075, 247.7 2012, 01, 13, 01, 00, 00, 8.931, 221.9 2012, 01, 13, 01, 15, 00, 8.550, 245.8 2012, 01, 13, 01, 30, 00, 8.550, 243.9 2012, 01, 13, 01, 45, 00, 9.175, 241.4 2012, 01, 13, 02, 00, 00, 9.175, 241.2 2012, 01, 13, 02, 15, 00, 9.600, 233.0 2012, 01, 13, 02, 30, 00, 9.275, 238.0 2012, 01, 13, 02, 45, 00, 8.950, 240.0 2012, 01, 13, 03, 00, 00, 8.887, 229.7 2012, 01, 13, 03, 15, 00, 8.450, 240.8 2012, 01, 13, 03, 30, 00, 8.337, 240.3 2012, 01, 13, 03, 45, 00, 8.137, 261.5 2012, 01, 13, 04, 00, 00, 8.075, 237.7 2012, 01, 13, 04, 15, 00, 7.862, 242.5 2012, 01, 13, 04, 30, 00, 7.900, 256.9 2012, 01, 13, 04, 45, 00, 8.025, 254.7 2012, 01, 13, 05, 00, 00, 8.300, 261.0 2012, 01, 13, 05, 15, 00, 8.700, 261.5 2012, 01, 13, 05, 30, 00, 9.050, 259.6 2012, 01, 13, 05, 45, 00, 9.288, 259.8 2012, 01, 13, 06, 00, 00, 9.575, 250.7 2012, 01, 13, 06, 15, 00, 9.700, 251.6 2012, 01, 13, 06, 30, 00, 9.150, 0.0 2012, 01, 13, 06, 45, 00, 8.837, 259.1 2012, 01, 13, 07, 00, 00, 8.125, 236.4 2012, 01, 13, 07, 15, 00, 7.675, 248.7 2012, 01, 13, 07, 30, 00, 7.025, 242.7 2012, 01, 13, 07, 45, 00, 6.550, 262.2 2012, 01, 13, 08, 00, 00, 6.225, 0.0 2012, 01, 13, 08, 15, 00, 6.263, 266.3 2012, 01, 13, 08, 30, 00, 6.375, 0.0 2012, 01, 13, 08, 45, 00, 6.475, 261.6 2012, 01, 13, 09, 00, 00, 6.475, 282.5 2012, 01, 13, 09, 15, 00, 6.525, 282.2 2012, 01, 13, 09, 30, 00, 6.650, 278.4 2012, 01, 13, 09, 45, 00, 6.525, 264.1 2012, 01, 13, 10, 00, 00, 6.525, 271.1 2012, 01, 13, 10, 15, 00, 5.900, 253.8 2012, 01, 13, 10, 45, 00, 5.225, 245.7 2012, 01, 13, 11, 00, 00, 5.200, 255.6 2012, 01, 13, 11, 15, 00, 4.450, 244.7 2012, 01, 13, 11, 30, 00, 4.175, 275.9 2012, 01, 13, 11, 45, 00, 3.825, 286.8 2012, 01, 13, 12, 00, 00, 3.450, 286.0 2012, 01, 13, 12, 15, 00, 2.850, 259.8 2012, 01, 13, 12, 30, 00, 3.675, 326.9 2012, 01, 13, 12, 45, 00, 3.600, 318.9 2012, 01, 13, 13, 00, 00, 3.600, 308.8 2012, 01, 13, 13, 15, 00, 3.550, 293.1 2012, 01, 13, 13, 30, 00, 3.525, 281.6 2012, 01, 13, 13, 45, 00, 3.550, 266.8 2012, 01, 13, 14, 00, 00, 3.325, 272.6 2012, 01, 13, 14, 15, 00, 3.150, 258.5 2012, 01, 13, 14, 30, 00, 2.900, 263.5 2012, 01, 13, 14, 45, 00, 2.700, 302.8 2012, 01, 13, 15, 00, 00, 2.750, 326.2 2012, 01, 13, 15, 15, 00, 2.800, 345.6 2012, 01, 13, 15, 30, 00, 2.875, 348.4 2012, 01, 13, 15, 45, 00, 2.925, 349.5 2012, 01, 13, 16, 00, 00, 2.950, 351.8 2012, 01, 13, 16, 15, 00, 3.000, 353.0 2012, 01, 13, 16, 30, 00, 3.075, 352.1 2012, 01, 13, 16, 45, 00, 3.200, 351.4 2012, 01, 13, 17, 00, 00, 3.275, 340.8 2012, 01, 13, 17, 15, 00, 3.300, 319.0 2012, 01, 13, 17, 30, 00, 3.425, 308.1 2012, 01, 13, 17, 45, 00, 3.575, 292.1 2012, 01, 13, 18, 00, 00, 3.575, 281.5 2012, 01, 13, 18, 15, 00, 3.525, 276.6 2012, 01, 13, 18, 30, 00, 3.400, 277.2 2012, 01, 13, 18, 45, 00, 3.250, 317.0 2012, 01, 13, 19, 00, 00, 3.125, 327.1 2012, 01, 13, 19, 15, 00, 3.125, 353.3 2012, 01, 13, 19, 30, 00, 3.175, 344.5 2012, 01, 13, 19, 45, 00, 3.250, 331.0 2012, 01, 13, 20, 00, 00, 3.300, 337.3 2012, 01, 13, 20, 15, 00, 3.350, 325.9 2012, 01, 13, 20, 30, 00, 3.400, 308.4 2012, 01, 13, 20, 45, 00, 3.375, 301.8 2012, 01, 13, 21, 00, 00, 3.400, 304.0 2012, 01, 13, 21, 15, 00, 3.450, 290.3 2012, 01, 13, 21, 45, 00, 3.300, 282.0 2012, 01, 13, 22, 00, 00, 3.325, 296.0 2012, 01, 13, 22, 15, 00, 3.700, 287.9 2012, 01, 13, 22, 30, 00, 4.400, 267.7 2012, 01, 13, 22, 45, 00, 5.400, 0.0 2012, 01, 13, 23, 00, 00, 6.188, 231.1 2012, 01, 13, 23, 15, 00, 6.800, 230.0 2012, 01, 13, 23, 30, 00, 7.225, 0.0 2012, 01, 13, 23, 45, 00, 7.575, 0.0 2012, 01, 14, 00, 00, 00, 7.500, 0.0 2012, 01, 14, 00, 15, 00, 7.263, 227.7 2012, 01, 14, 00, 30, 00, 7.650, 0.0 2012, 01, 14, 00, 45, 00, 8.375, 256.5 2012, 01, 14, 01, 00, 00, 9.775, 243.4 2012, 01, 14, 01, 15, 00, 10.131, 231.4 2012, 01, 14, 01, 30, 00, 9.975, 0.0 2012, 01, 14, 01, 45, 00, 9.025, 228.2 2012, 01, 14, 02, 00, 00, 8.125, 228.4 2012, 01, 14, 02, 15, 00, 8.050, 239.6 2012, 01, 14, 02, 30, 00, 8.350, 254.8 2012, 01, 14, 02, 45, 00, 8.375, 231.8 2012, 01, 14, 03, 00, 00, 8.125, 225.3 2012, 01, 14, 03, 15, 00, 7.575, 247.0 2012, 01, 14, 03, 30, 00, 8.475, 262.7 2012, 01, 14, 03, 45, 00, 8.163, 231.3 2012, 01, 14, 04, 00, 00, 7.713, 256.0 2012, 01, 14, 04, 15, 00, 7.657, 251.7 2012, 01, 14, 04, 30, 00, 8.012, 270.9 2012, 01, 14, 04, 45, 00, 8.462, 276.5 2012, 01, 14, 05, 00, 00, 9.188, 250.5 2012, 01, 14, 05, 15, 00, 9.100, 250.1 2012, 01, 14, 05, 30, 00, 8.825, 258.0 2012, 01, 14, 05, 45, 00, 8.675, 257.0 2012, 01, 14, 06, 00, 00, 8.725, 255.5 2012, 01, 14, 06, 15, 00, 8.825, 250.1 2012, 01, 14, 06, 30, 00, 8.550, 253.6 2012, 01, 14, 06, 45, 00, 8.375, 254.3 2012, 01, 14, 07, 00, 00, 8.331, 245.7 2012, 01, 14, 07, 15, 00, 8.225, 237.2 2012, 01, 14, 07, 30, 00, 7.450, 240.2 2012, 01, 14, 07, 45, 00, 7.050, 249.0 2012, 01, 14, 08, 00, 00, 7.200, 0.0 2012, 01, 14, 08, 15, 00, 7.154, 245.1 2012, 01, 14, 08, 30, 00, 6.950, 0.0 2012, 01, 14, 08, 45, 00, 6.300, 237.5 2012, 01, 14, 09, 00, 00, 5.525, 248.5 2012, 01, 14, 09, 15, 00, 5.275, 255.6 2012, 01, 14, 09, 30, 00, 5.225, 263.6 2012, 01, 14, 09, 45, 00, 5.275, 257.4 2012, 01, 14, 10, 00, 00, 5.000, 244.3 2012, 01, 14, 10, 15, 00, 4.475, 228.7 2012, 01, 14, 10, 45, 00, 3.325, 0.0 2012, 01, 14, 11, 00, 00, 3.200, 0.0 2012, 01, 14, 11, 15, 00, 3.300, 314.1 2012, 01, 14, 11, 30, 00, 3.400, 315.4 2012, 01, 14, 11, 45, 00, 3.400, 298.3 2012, 01, 14, 12, 00, 00, 3.400, 297.8 2012, 01, 14, 12, 15, 00, 3.450, 295.0 2012, 01, 14, 12, 30, 00, 3.450, 288.8 2012, 01, 14, 12, 45, 00, 3.350, 297.3 2012, 01, 14, 13, 00, 00, 3.225, 312.5 2012, 01, 14, 13, 15, 00, 3.075, 301.5 2012, 01, 14, 13, 30, 00, 3.075, 328.1 2012, 01, 14, 13, 45, 00, 3.075, 326.6 2012, 01, 14, 14, 00, 00, 3.000, 314.8 2012, 01, 14, 14, 15, 00, 3.100, 320.3 2012, 01, 14, 14, 30, 00, 3.225, 320.8 2012, 01, 14, 14, 45, 00, 3.225, 313.9 2012, 01, 14, 15, 00, 00, 3.250, 333.5 2012, 01, 14, 15, 15, 00, 3.225, 323.5 2012, 01, 14, 15, 30, 00, 3.175, 317.1 2012, 01, 14, 15, 45, 00, 3.200, 326.1 2012, 01, 14, 16, 00, 00, 3.200, 332.1 2012, 01, 14, 16, 15, 00, 3.225, 329.5 2012, 01, 14, 16, 30, 00, 3.275, 330.4 2012, 01, 14, 16, 45, 00, 3.325, 340.9 2012, 01, 14, 17, 00, 00, 3.475, 346.3 2012, 01, 14, 17, 15, 00, 3.525, 328.9 2012, 01, 14, 17, 30, 00, 3.575, 317.4 2012, 01, 14, 17, 45, 00, 3.550, 277.6 2012, 01, 14, 18, 00, 00, 3.100, 266.1 2012, 01, 14, 18, 15, 00, 3.375, 301.4 2012, 01, 14, 18, 30, 00, 3.525, 307.2 2012, 01, 14, 18, 45, 00, 3.375, 292.8 2012, 01, 14, 19, 00, 00, 3.375, 328.9 2012, 01, 14, 19, 15, 00, 3.475, 335.4 2012, 01, 14, 19, 30, 00, 3.525, 296.1 2012, 01, 14, 19, 45, 00, 3.575, 278.8 2012, 01, 14, 20, 00, 00, 3.425, 275.6 2012, 01, 14, 20, 15, 00, 3.275, 314.7 2012, 01, 14, 20, 30, 00, 3.350, 321.3 2012, 01, 14, 20, 45, 00, 3.400, 319.6 2012, 01, 14, 21, 00, 00, 3.325, 316.8 2012, 01, 14, 21, 15, 00, 3.350, 290.9 2012, 01, 14, 21, 45, 00, 3.375, 262.1 2012, 01, 14, 22, 00, 00, 3.075, 263.8 2012, 01, 14, 22, 15, 00, 3.525, 283.7 2012, 01, 14, 22, 30, 00, 4.375, 258.4 2012, 01, 14, 22, 45, 00, 5.200, 227.5 2012, 01, 14, 23, 00, 00, 5.775, 0.0 2012, 01, 14, 23, 15, 00, 6.475, 0.0 2012, 01, 14, 23, 30, 00, 6.600, 0.0 2012, 01, 14, 23, 45, 00, 6.788, 216.9 2012, 01, 15, 00, 00, 00, 6.675, 0.0 2012, 01, 15, 00, 15, 00, 6.600, 0.0 2012, 01, 15, 00, 30, 00, 6.650, 220.2 2012, 01, 15, 00, 45, 00, 7.975, 0.0 2012, 01, 15, 01, 00, 00, 7.950, 228.6 2012, 01, 15, 01, 15, 00, 8.175, 0.0 2012, 01, 15, 01, 30, 00, 8.387, 235.7 2012, 01, 15, 01, 45, 00, 8.626, 250.1 2012, 01, 15, 02, 00, 00, 9.107, 231.0 2012, 01, 15, 02, 15, 00, 8.928, 242.9 2012, 01, 15, 02, 30, 00, 9.200, 0.0 2012, 01, 15, 02, 45, 00, 8.913, 227.4 2012, 01, 15, 03, 00, 00, 8.512, 244.6 2012, 01, 15, 03, 15, 00, 8.188, 247.1 2012, 01, 15, 03, 30, 00, 8.468, 243.8 2012, 01, 15, 03, 45, 00, 8.613, 245.8 2012, 01, 15, 04, 00, 00, 8.538, 246.4 2012, 01, 15, 04, 15, 00, 8.137, 244.9 2012, 01, 15, 04, 30, 00, 8.025, 246.1 2012, 01, 15, 04, 45, 00, 8.137, 266.3 2012, 01, 15, 05, 00, 00, 8.288, 268.7 2012, 01, 15, 05, 15, 00, 8.738, 267.7 2012, 01, 15, 05, 30, 00, 9.137, 260.2 2012, 01, 15, 05, 45, 00, 9.313, 241.3 2012, 01, 15, 06, 00, 00, 8.475, 245.6 2012, 01, 15, 06, 15, 00, 7.763, 246.5 2012, 01, 15, 06, 30, 00, 7.525, 244.4 2012, 01, 15, 06, 45, 00, 7.304, 254.6 2012, 01, 15, 07, 00, 00, 7.325, 242.3 2012, 01, 15, 07, 15, 00, 7.525, 248.3 2012, 01, 15, 07, 30, 00, 6.875, 232.9 2012, 01, 15, 07, 45, 00, 6.350, 243.7 2012, 01, 15, 08, 00, 00, 5.900, 249.1 2012, 01, 15, 08, 15, 00, 5.875, 249.0 2012, 01, 15, 08, 30, 00, 5.925, 265.3 2012, 01, 15, 08, 45, 00, 6.275, 266.7 2012, 01, 15, 09, 00, 00, 6.300, 248.6 2012, 01, 15, 09, 15, 00, 5.875, 252.4 2012, 01, 15, 09, 30, 00, 5.350, 261.5 2012, 01, 15, 09, 45, 00, 5.175, 272.1 2012, 01, 15, 10, 00, 00, 4.725, 253.8 2012, 01, 15, 10, 15, 00, 4.400, 0.0 2012, 01, 15, 10, 45, 00, 4.675, 258.2 2012, 01, 15, 11, 00, 00, 4.275, 267.6 2012, 01, 15, 11, 15, 00, 3.675, 258.9 2012, 01, 15, 11, 30, 00, 3.475, 0.0 2012, 01, 15, 11, 45, 00, 3.350, 254.1 2012, 01, 15, 12, 00, 00, 3.525, 296.1 2012, 01, 15, 12, 15, 00, 3.500, 305.9 2012, 01, 15, 12, 30, 00, 3.575, 311.2 2012, 01, 15, 12, 45, 00, 3.525, 305.1 2012, 01, 15, 13, 00, 00, 3.750, 285.9 2012, 01, 15, 13, 15, 00, 4.050, 299.8 2012, 01, 15, 13, 30, 00, 4.275, 292.4 2012, 01, 15, 13, 45, 00, 3.250, 255.6 2012, 01, 15, 14, 00, 00, 3.275, 283.4 2012, 01, 15, 14, 15, 00, 3.075, 329.6 2012, 01, 15, 14, 30, 00, 3.150, 336.8 2012, 01, 15, 14, 45, 00, 3.225, 349.4 2012, 01, 15, 15, 00, 00, 3.200, 338.2 2012, 01, 15, 15, 15, 00, 2.850, 290.8 2012, 01, 15, 15, 30, 00, 3.150, 353.2 2012, 01, 15, 15, 45, 00, 0.000, 0.0 2012, 01, 15, 16, 00, 00, 0.000, 0.0 2012, 01, 15, 16, 15, 00, 3.750, 0.0 2012, 01, 15, 16, 30, 00, 3.325, 341.8 2012, 01, 15, 16, 45, 00, 3.400, 342.8 2012, 01, 15, 17, 00, 00, 3.425, 335.1 2012, 01, 15, 17, 15, 00, 3.450, 325.6 2012, 01, 15, 17, 30, 00, 3.475, 319.0 2012, 01, 15, 17, 45, 00, 3.500, 314.6 2012, 01, 15, 18, 00, 00, 3.475, 299.5 2012, 01, 15, 18, 15, 00, 3.550, 289.4 2012, 01, 15, 18, 30, 00, 3.400, 287.5 2012, 01, 15, 18, 45, 00, 2.950, 300.8 2012, 01, 15, 19, 00, 00, 3.175, 309.0 2012, 01, 15, 19, 15, 00, 3.200, 319.6 2012, 01, 15, 19, 30, 00, 3.200, 334.5 2012, 01, 15, 19, 45, 00, 3.275, 347.6 2012, 01, 15, 20, 00, 00, 3.350, 349.4 2012, 01, 15, 20, 15, 00, 3.550, 365.9 2012, 01, 15, 20, 30, 00, 3.625, 338.5 2012, 01, 15, 20, 45, 00, 3.625, 318.8 2012, 01, 15, 21, 00, 00, 3.600, 313.3 2012, 01, 15, 21, 15, 00, 3.675, 298.8 2012, 01, 15, 21, 45, 00, 3.550, 265.6 2012, 01, 15, 22, 00, 00, 3.525, 278.5 2012, 01, 15, 22, 15, 00, 3.950, 282.0 2012, 01, 15, 22, 30, 00, 5.075, 290.5 2012, 01, 15, 22, 45, 00, 6.175, 249.5 2012, 01, 15, 23, 00, 00, 6.737, 230.0 2012, 01, 15, 23, 15, 00, 7.257, 219.9 2012, 01, 15, 23, 30, 00, 7.225, 0.0 2012, 01, 15, 23, 45, 00, 7.263, 216.1 2012, 01, 16, 00, 00, 00, 7.106, 213.3 2012, 01, 16, 00, 15, 00, 6.700, 0.0 2012, 01, 16, 00, 30, 00, 6.888, 233.8 2012, 01, 16, 00, 45, 00, 7.350, 233.4 2012, 01, 16, 01, 00, 00, 7.850, 0.0 2012, 01, 16, 01, 15, 00, 8.150, 0.0 2012, 01, 16, 01, 30, 00, 8.375, 0.0 2012, 01, 16, 01, 45, 00, 8.300, 0.0 2012, 01, 16, 02, 00, 00, 8.238, 241.3 2012, 01, 16, 02, 15, 00, 8.512, 255.2 2012, 01, 16, 02, 30, 00, 8.681, 242.3 2012, 01, 16, 02, 45, 00, 8.275, 239.1 2012, 01, 16, 03, 00, 00, 8.350, 254.4 2012, 01, 16, 03, 15, 00, 8.550, 0.0 2012, 01, 16, 03, 30, 00, 8.813, 255.0 2012, 01, 16, 03, 45, 00, 9.038, 261.4 2012, 01, 16, 04, 00, 00, 9.325, 0.0 2012, 01, 16, 04, 15, 00, 9.525, 275.8 2012, 01, 16, 04, 30, 00, 9.525, 267.4 2012, 01, 16, 04, 45, 00, 9.675, 279.6 2012, 01, 16, 05, 00, 00, 9.725, 266.5 2012, 01, 16, 05, 15, 00, 10.000, 278.1 2012, 01, 16, 05, 30, 00, 10.050, 274.9 2012, 01, 16, 05, 45, 00, 10.200, 266.7 2012, 01, 16, 06, 00, 00, 10.475, 268.2 2012, 01, 16, 06, 15, 00, 10.250, 0.0 2012, 01, 16, 06, 30, 00, 10.188, 255.4 2012, 01, 16, 06, 45, 00, 9.950, 253.4 2012, 01, 16, 07, 00, 00, 9.450, 256.9 2012, 01, 16, 07, 15, 00, 9.075, 258.7 2012, 01, 16, 07, 30, 00, 8.600, 258.3 2012, 01, 16, 07, 45, 00, 8.250, 255.4 2012, 01, 16, 08, 00, 00, 8.300, 263.3 2012, 01, 16, 08, 15, 00, 7.788, 253.5 2012, 01, 16, 08, 30, 00, 7.825, 267.9 2012, 01, 16, 08, 45, 00, 7.300, 248.0 2012, 01, 16, 09, 00, 00, 7.050, 267.1 2012, 01, 16, 09, 15, 00, 6.575, 284.9 2012, 01, 16, 09, 30, 00, 6.775, 286.8 2012, 01, 16, 09, 45, 00, 6.700, 263.7 2012, 01, 16, 10, 00, 00, 6.550, 258.9 2012, 01, 16, 10, 15, 00, 6.350, 272.6 2012, 01, 16, 10, 45, 00, 5.475, 250.1 2012, 01, 16, 11, 00, 00, 5.250, 255.2 2012, 01, 16, 11, 15, 00, 4.325, 248.3 2012, 01, 16, 11, 30, 00, 3.425, 262.7 2012, 01, 16, 11, 45, 00, 3.575, 0.0 2012, 01, 16, 12, 00, 00, 3.550, 320.8 2012, 01, 16, 12, 15, 00, 3.550, 323.3 2012, 01, 16, 12, 30, 00, 3.775, 360.8 2012, 01, 16, 12, 45, 00, 3.650, 353.2 2012, 01, 16, 13, 00, 00, 3.650, 350.5 2012, 01, 16, 13, 15, 00, 3.625, 347.6 2012, 01, 16, 13, 30, 00, 3.575, 350.4 2012, 01, 16, 13, 45, 00, 3.500, 373.6 2012, 01, 16, 14, 00, 00, 3.350, 388.3 2012, 01, 16, 14, 15, 00, 3.375, 363.2 2012, 01, 16, 14, 30, 00, 3.450, 366.8 2012, 01, 16, 14, 45, 00, 3.500, 363.8 2012, 01, 16, 15, 00, 00, 3.450, 343.2 2012, 01, 16, 15, 15, 00, 3.475, 357.5 2012, 01, 16, 15, 30, 00, 3.200, 588.9 2012, 01, 16, 15, 45, 00, 3.650, 342.4 2012, 01, 16, 16, 00, 00, 3.800, 323.2 2012, 01, 16, 16, 15, 00, 3.900, 293.9 2012, 01, 16, 16, 30, 00, 4.100, 278.6 2012, 01, 16, 16, 45, 00, 4.100, 273.0 2012, 01, 16, 17, 00, 00, 4.075, 265.0 2012, 01, 16, 17, 15, 00, 3.825, 268.6 2012, 01, 16, 17, 30, 00, 3.600, 257.8 2012, 01, 16, 17, 45, 00, 3.225, 254.5 2012, 01, 16, 18, 00, 00, 2.825, 279.9 2012, 01, 16, 18, 15, 00, 2.675, 301.0 2012, 01, 16, 18, 30, 00, 2.425, 306.7 2012, 01, 16, 18, 45, 00, 2.175, 284.6 2012, 01, 16, 19, 00, 00, 2.250, 382.5 2012, 01, 16, 19, 15, 00, 2.325, 407.3 2012, 01, 16, 19, 30, 00, 2.350, 383.6 2012, 01, 16, 19, 45, 00, 2.425, 364.8 2012, 01, 16, 20, 00, 00, 2.475, 353.8 2012, 01, 16, 20, 15, 00, 2.550, 362.4 2012, 01, 16, 20, 30, 00, 2.600, 374.4 2012, 01, 16, 20, 45, 00, 2.550, 361.0 2012, 01, 16, 21, 00, 00, 2.575, 374.7 2012, 01, 16, 21, 15, 00, 2.675, 347.6 2012, 01, 16, 21, 45, 00, 2.900, 312.6 2012, 01, 16, 22, 00, 00, 3.325, 335.2 2012, 01, 16, 22, 15, 00, 3.850, 306.0 2012, 01, 16, 22, 30, 00, 4.750, 268.8 2012, 01, 16, 22, 45, 00, 5.550, 238.0 2012, 01, 16, 23, 00, 00, 6.175, 0.0 2012, 01, 16, 23, 15, 00, 6.775, 232.9 2012, 01, 16, 23, 30, 00, 7.150, 248.2 2012, 01, 16, 23, 45, 00, 7.450, 231.3 2012, 01, 17, 00, 00, 00, 7.503, 237.1 2012, 01, 17, 00, 15, 00, 8.375, 0.0 2012, 01, 17, 00, 30, 00, 9.038, 238.0 2012, 01, 17, 00, 45, 00, 9.225, 236.4 2012, 01, 17, 01, 00, 00, 8.700, 236.6 2012, 01, 17, 01, 15, 00, 9.425, 252.8 2012, 01, 17, 01, 30, 00, 10.225, 245.2 2012, 01, 17, 01, 45, 00, 10.150, 239.1 2012, 01, 17, 02, 00, 00, 9.813, 231.9 2012, 01, 17, 02, 15, 00, 8.988, 241.0 2012, 01, 17, 02, 30, 00, 8.762, 249.5 2012, 01, 17, 02, 45, 00, 8.625, 0.0 2012, 01, 17, 03, 00, 00, 9.212, 266.6 2012, 01, 17, 03, 15, 00, 9.456, 259.3 2012, 01, 17, 03, 30, 00, 9.637, 260.2 2012, 01, 17, 03, 45, 00, 9.663, 261.1 2012, 01, 17, 04, 00, 00, 9.750, 262.7 2012, 01, 17, 04, 15, 00, 9.663, 254.7 2012, 01, 17, 04, 30, 00, 9.413, 262.7 2012, 01, 17, 04, 45, 00, 9.525, 259.2 2012, 01, 17, 05, 00, 00, 9.387, 248.1 2012, 01, 17, 05, 15, 00, 8.950, 247.3 2012, 01, 17, 05, 30, 00, 8.387, 244.8 2012, 01, 17, 05, 45, 00, 7.950, 0.0 2012, 01, 17, 06, 00, 00, 7.487, 249.6 2012, 01, 17, 06, 15, 00, 6.850, 229.0 2012, 01, 17, 06, 30, 00, 6.987, 253.1 2012, 01, 17, 06, 45, 00, 7.213, 248.9 2012, 01, 17, 07, 00, 00, 6.975, 244.9 2012, 01, 17, 07, 15, 00, 6.632, 243.5 2012, 01, 17, 07, 30, 00, 6.731, 278.2 2012, 01, 17, 07, 45, 00, 6.525, 237.0 2012, 01, 17, 08, 00, 00, 6.475, 0.0 2012, 01, 17, 08, 15, 00, 6.625, 0.0 2012, 01, 17, 08, 30, 00, 6.575, 0.0 2012, 01, 17, 08, 45, 00, 6.300, 0.0 2012, 01, 17, 09, 00, 00, 6.550, 270.2 2012, 01, 17, 09, 15, 00, 6.575, 258.7 2012, 01, 17, 09, 30, 00, 6.025, 260.3 2012, 01, 17, 09, 45, 00, 5.800, 271.0 2012, 01, 17, 10, 00, 00, 5.750, 260.9 2012, 01, 17, 10, 15, 00, 5.325, 245.5 2012, 01, 17, 10, 45, 00, 4.375, 280.8 2012, 01, 17, 11, 00, 00, 4.375, 291.0 2012, 01, 17, 11, 15, 00, 4.175, 287.8 2012, 01, 17, 11, 30, 00, 4.025, 304.4 2012, 01, 17, 11, 45, 00, 4.075, 323.3 2012, 01, 17, 12, 00, 00, 4.100, 305.8 2012, 01, 17, 12, 15, 00, 3.850, 281.2 2012, 01, 17, 12, 30, 00, 3.675, 317.3 2012, 01, 17, 12, 45, 00, 3.600, 307.7 2012, 01, 17, 13, 00, 00, 3.525, 302.5 2012, 01, 17, 13, 15, 00, 3.425, 280.1 2012, 01, 17, 13, 30, 00, 3.425, 294.7 2012, 01, 17, 13, 45, 00, 3.450, 293.6 2012, 01, 17, 14, 00, 00, 3.475, 287.7 2012, 01, 17, 14, 15, 00, 3.300, 313.1 2012, 01, 17, 14, 30, 00, 3.175, 304.6 2012, 01, 17, 14, 45, 00, 3.150, 363.3 2012, 01, 17, 15, 00, 00, 3.250, 393.2 2012, 01, 17, 15, 15, 00, 3.175, 361.3 2012, 01, 17, 15, 30, 00, 3.225, 362.2 2012, 01, 17, 15, 45, 00, 3.300, 358.5 2012, 01, 17, 16, 00, 00, 3.325, 361.3 2012, 01, 17, 16, 15, 00, 3.425, 372.0 2012, 01, 17, 16, 30, 00, 3.450, 342.7 2012, 01, 17, 16, 45, 00, 3.450, 339.7 2012, 01, 17, 17, 00, 00, 3.450, 346.2 2012, 01, 17, 17, 15, 00, 3.525, 343.3 2012, 01, 17, 17, 30, 00, 3.600, 346.3 2012, 01, 17, 17, 45, 00, 3.575, 337.7 2012, 01, 17, 18, 00, 00, 3.350, 310.9 2012, 01, 17, 18, 15, 00, 3.750, 318.6 2012, 01, 17, 18, 30, 00, 3.725, 305.6 2012, 01, 17, 18, 45, 00, 3.700, 321.8 2012, 01, 17, 19, 00, 00, 3.700, 295.3 2012, 01, 17, 19, 15, 00, 3.725, 317.2 2012, 01, 17, 19, 30, 00, 3.825, 296.5 2012, 01, 17, 19, 45, 00, 3.500, 247.4 2012, 01, 17, 20, 00, 00, 3.850, 274.4 2012, 01, 17, 20, 15, 00, 3.725, 290.7 2012, 01, 17, 20, 30, 00, 3.400, 271.7 2012, 01, 17, 20, 45, 00, 3.375, 275.1 2012, 01, 17, 21, 00, 00, 3.900, 298.6 2012, 01, 17, 21, 15, 00, 3.825, 286.7 2012, 01, 17, 21, 45, 00, 4.000, 293.8 2012, 01, 17, 22, 00, 00, 3.400, 253.5 2012, 01, 17, 22, 15, 00, 3.325, 228.8 2012, 01, 17, 22, 30, 00, 4.125, 232.7 2012, 01, 17, 22, 45, 00, 5.325, 243.0 2012, 01, 17, 23, 00, 00, 5.963, 245.9 2012, 01, 17, 23, 15, 00, 6.800, 0.0 2012, 01, 17, 23, 30, 00, 7.237, 220.8 2012, 01, 17, 23, 45, 00, 7.700, 226.4 2012, 01, 18, 00, 00, 00, 7.150, 0.0 2012, 01, 18, 00, 15, 00, 7.050, 222.6 2012, 01, 18, 00, 30, 00, 7.375, 0.0 2012, 01, 18, 00, 45, 00, 8.012, 233.8 2012, 01, 18, 01, 00, 00, 8.225, 0.0 2012, 01, 18, 01, 15, 00, 7.713, 234.0 2012, 01, 18, 01, 30, 00, 7.925, 0.0 2012, 01, 18, 01, 45, 00, 8.381, 241.3 2012, 01, 18, 02, 00, 00, 8.604, 246.6 2012, 01, 18, 02, 15, 00, 9.075, 0.0 2012, 01, 18, 02, 30, 00, 9.275, 0.0 2012, 01, 18, 02, 45, 00, 9.300, 0.0 2012, 01, 18, 03, 00, 00, 8.800, 0.0 2012, 01, 18, 03, 15, 00, 8.482, 248.1 2012, 01, 18, 03, 30, 00, 8.975, 254.2 2012, 01, 18, 03, 45, 00, 9.050, 0.0 2012, 01, 18, 04, 00, 00, 8.907, 248.7 2012, 01, 18, 04, 15, 00, 8.825, 250.0 2012, 01, 18, 04, 30, 00, 9.262, 253.2 2012, 01, 18, 04, 45, 00, 8.587, 232.1 2012, 01, 18, 05, 00, 00, 8.150, 258.5 2012, 01, 18, 05, 15, 00, 8.181, 249.4 2012, 01, 18, 05, 30, 00, 8.175, 0.0 2012, 01, 18, 05, 45, 00, 8.387, 260.7 2012, 01, 18, 06, 00, 00, 8.512, 253.1 2012, 01, 18, 06, 15, 00, 8.587, 261.6 2012, 01, 18, 06, 30, 00, 8.288, 251.2 2012, 01, 18, 06, 45, 00, 8.413, 269.9 2012, 01, 18, 07, 00, 00, 8.625, 261.0 2012, 01, 18, 07, 15, 00, 8.563, 259.4 2012, 01, 18, 07, 30, 00, 8.425, 271.2 2012, 01, 18, 07, 45, 00, 8.250, 275.3 2012, 01, 18, 08, 00, 00, 8.400, 268.5 2012, 01, 18, 08, 15, 00, 8.550, 263.2 2012, 01, 18, 08, 30, 00, 8.325, 263.8 2012, 01, 18, 08, 45, 00, 7.975, 246.9 2012, 01, 18, 09, 00, 00, 7.450, 248.8 2012, 01, 18, 09, 15, 00, 6.750, 247.1 2012, 01, 18, 09, 30, 00, 5.675, 225.8 2012, 01, 18, 09, 45, 00, 4.675, 239.3 2012, 01, 18, 10, 00, 00, 3.725, 253.1 2012, 01, 18, 10, 15, 00, 4.175, 295.3 2012, 01, 18, 10, 45, 00, 3.750, 262.9 2012, 01, 18, 11, 00, 00, 3.725, 0.0 2012, 01, 18, 11, 15, 00, 3.500, 317.8 2012, 01, 18, 11, 30, 00, 3.475, 300.3 2012, 01, 18, 11, 45, 00, 3.425, 332.6 2012, 01, 18, 12, 00, 00, 3.600, 323.3 2012, 01, 18, 12, 15, 00, 3.700, 306.2 2012, 01, 18, 12, 30, 00, 3.525, 279.6 2012, 01, 18, 12, 45, 00, 3.300, 270.3 2012, 01, 18, 13, 00, 00, 2.900, 278.6 2012, 01, 18, 13, 15, 00, 3.000, 342.4 2012, 01, 18, 13, 30, 00, 2.975, 324.7 2012, 01, 18, 13, 45, 00, 2.875, 438.3 2012, 01, 18, 14, 00, 00, 2.975, 363.9 2012, 01, 18, 14, 15, 00, 3.075, 374.5 2012, 01, 18, 14, 30, 00, 3.100, 365.3 2012, 01, 18, 14, 45, 00, 3.050, 342.2 2012, 01, 18, 15, 00, 00, 3.175, 354.9 2012, 01, 18, 15, 15, 00, 3.200, 360.2 2012, 01, 18, 15, 30, 00, 3.225, 368.9 2012, 01, 18, 15, 45, 00, 3.325, 360.8 2012, 01, 18, 16, 00, 00, 3.375, 348.6 2012, 01, 18, 16, 15, 00, 3.575, 352.6 2012, 01, 18, 16, 30, 00, 3.675, 340.0 2012, 01, 18, 16, 45, 00, 3.700, 316.5 2012, 01, 18, 17, 00, 00, 3.825, 302.4 2012, 01, 18, 17, 15, 00, 3.925, 296.3 2012, 01, 18, 17, 30, 00, 4.075, 269.5 2012, 01, 18, 17, 45, 00, 4.200, 246.6 2012, 01, 18, 18, 00, 00, 4.075, 228.3 2012, 01, 18, 18, 15, 00, 3.550, 230.5 2012, 01, 18, 18, 30, 00, 2.725, 246.5 2012, 01, 18, 18, 45, 00, 2.600, 290.9 2012, 01, 18, 19, 00, 00, 2.550, 0.0 2012, 01, 18, 19, 15, 00, 2.200, 415.2 2012, 01, 18, 19, 30, 00, 2.275, 343.0 2012, 01, 18, 19, 45, 00, 2.375, 325.5 2012, 01, 18, 20, 00, 00, 2.450, 310.4 2012, 01, 18, 20, 15, 00, 2.425, 306.1 2012, 01, 18, 20, 30, 00, 2.400, 359.2 2012, 01, 18, 20, 45, 00, 2.400, 329.8 2012, 01, 18, 21, 00, 00, 2.400, 329.2 2012, 01, 18, 21, 15, 00, 2.400, 326.3 2012, 01, 18, 21, 45, 00, 2.350, 341.1 2012, 01, 18, 22, 00, 00, 2.525, 318.5 2012, 01, 18, 22, 15, 00, 3.200, 320.6 2012, 01, 18, 22, 30, 00, 4.050, 281.1 2012, 01, 18, 22, 45, 00, 5.100, 248.2 2012, 01, 18, 23, 00, 00, 5.675, 235.1 2012, 01, 18, 23, 15, 00, 6.288, 225.9 2012, 01, 18, 23, 30, 00, 6.700, 222.8 2012, 01, 18, 23, 45, 00, 6.950, 238.5 2012, 01, 19, 00, 00, 00, 7.450, 224.8 2012, 01, 19, 00, 15, 00, 7.163, 219.4 2012, 01, 19, 00, 30, 00, 7.100, 232.2 2012, 01, 19, 00, 45, 00, 7.375, 0.0 2012, 01, 19, 01, 00, 00, 7.728, 242.1 2012, 01, 19, 01, 15, 00, 8.375, 257.1 2012, 01, 19, 01, 30, 00, 8.875, 236.8 2012, 01, 19, 01, 45, 00, 9.025, 0.0 2012, 01, 19, 02, 00, 00, 8.762, 236.9 2012, 01, 19, 02, 15, 00, 8.650, 0.0 2012, 01, 19, 02, 30, 00, 8.575, 239.6 2012, 01, 19, 02, 45, 00, 8.625, 236.9 2012, 01, 19, 03, 00, 00, 8.479, 239.5 2012, 01, 19, 03, 15, 00, 7.913, 238.0 2012, 01, 19, 03, 30, 00, 8.125, 244.9 2012, 01, 19, 03, 45, 00, 8.250, 242.3 2012, 01, 19, 04, 00, 00, 8.306, 243.0 2012, 01, 19, 04, 15, 00, 8.500, 237.2 2012, 01, 19, 04, 30, 00, 8.113, 252.0 2012, 01, 19, 04, 45, 00, 8.150, 249.0 2012, 01, 19, 05, 00, 00, 8.075, 245.6 2012, 01, 19, 05, 15, 00, 7.913, 246.1 2012, 01, 19, 05, 30, 00, 7.938, 247.4 2012, 01, 19, 05, 45, 00, 7.925, 246.3 2012, 01, 19, 06, 00, 00, 8.050, 255.0 2012, 01, 19, 06, 15, 00, 7.950, 243.9 2012, 01, 19, 06, 30, 00, 7.750, 241.0 2012, 01, 19, 06, 45, 00, 7.325, 241.0 2012, 01, 19, 07, 00, 00, 7.350, 0.0 2012, 01, 19, 07, 15, 00, 6.975, 237.3 2012, 01, 19, 07, 30, 00, 6.800, 247.4 2012, 01, 19, 07, 45, 00, 6.775, 250.4 2012, 01, 19, 08, 00, 00, 6.675, 256.1 2012, 01, 19, 08, 15, 00, 6.550, 241.7 2012, 01, 19, 08, 30, 00, 6.325, 241.5 2012, 01, 19, 08, 45, 00, 5.750, 240.3 2012, 01, 19, 09, 00, 00, 5.475, 259.7 2012, 01, 19, 09, 15, 00, 5.200, 275.1 2012, 01, 19, 09, 30, 00, 5.050, 289.4 2012, 01, 19, 09, 45, 00, 4.875, 291.1 2012, 01, 19, 10, 00, 00, 4.900, 302.3 2012, 01, 19, 10, 15, 00, 4.975, 288.0 2012, 01, 19, 10, 45, 00, 4.850, 281.7 2012, 01, 19, 11, 00, 00, 4.825, 289.5 2012, 01, 19, 11, 15, 00, 4.675, 280.6 2012, 01, 19, 11, 30, 00, 4.500, 283.3 2012, 01, 19, 11, 45, 00, 4.350, 297.0 2012, 01, 19, 12, 00, 00, 4.400, 290.7 2012, 01, 19, 12, 15, 00, 4.350, 295.3 2012, 01, 19, 12, 30, 00, 4.325, 292.3 2012, 01, 19, 12, 45, 00, 4.175, 263.8 2012, 01, 19, 13, 00, 00, 4.200, 260.3 2012, 01, 19, 13, 15, 00, 3.725, 250.6 2012, 01, 19, 13, 30, 00, 3.375, 266.6 2012, 01, 19, 13, 45, 00, 2.975, 275.3 2012, 01, 19, 14, 00, 00, 2.775, 313.5 2012, 01, 19, 14, 15, 00, 3.125, 372.8 2012, 01, 19, 14, 30, 00, 3.125, 361.3 2012, 01, 19, 14, 45, 00, 3.300, 380.6 2012, 01, 19, 15, 00, 00, 3.300, 376.3 2012, 01, 19, 15, 15, 00, 3.325, 343.1 2012, 01, 19, 15, 30, 00, 3.450, 322.7 2012, 01, 19, 15, 45, 00, 3.550, 368.7 2012, 01, 19, 16, 00, 00, 3.575, 360.4 2012, 01, 19, 16, 15, 00, 3.450, 329.8 2012, 01, 19, 16, 30, 00, 3.600, 325.1 2012, 01, 19, 16, 45, 00, 4.025, 343.6 2012, 01, 19, 17, 00, 00, 4.125, 327.8 2012, 01, 19, 17, 15, 00, 4.025, 289.5 2012, 01, 19, 17, 30, 00, 4.300, 289.1 2012, 01, 19, 17, 45, 00, 3.575, 235.6 2012, 01, 19, 18, 00, 00, 4.225, 248.4 2012, 01, 19, 18, 15, 00, 3.850, 248.0 2012, 01, 19, 18, 30, 00, 4.075, 243.5 2012, 01, 19, 18, 45, 00, 3.450, 230.7 2012, 01, 19, 19, 00, 00, 3.075, 0.0 2012, 01, 19, 19, 15, 00, 3.100, 317.3 2012, 01, 19, 19, 30, 00, 3.075, 0.0 2012, 01, 19, 19, 45, 00, 3.125, 346.4 2012, 01, 19, 20, 00, 00, 3.075, 318.0 2012, 01, 19, 20, 15, 00, 3.200, 314.1 2012, 01, 19, 20, 30, 00, 3.200, 303.4 2012, 01, 19, 20, 45, 00, 3.275, 311.8 2012, 01, 19, 21, 00, 00, 3.250, 296.2 2012, 01, 19, 21, 15, 00, 3.225, 294.1 2012, 01, 19, 21, 45, 00, 3.325, 302.5 2012, 01, 19, 22, 00, 00, 3.425, 294.8 2012, 01, 19, 22, 15, 00, 3.700, 257.5 2012, 01, 19, 22, 30, 00, 4.700, 264.1 2012, 01, 19, 22, 45, 00, 5.500, 238.5 2012, 01, 19, 23, 00, 00, 6.088, 228.2 2012, 01, 19, 23, 15, 00, 6.400, 0.0 2012, 01, 19, 23, 30, 00, 6.550, 0.0 2012, 01, 19, 23, 45, 00, 6.813, 221.8 2012, 01, 20, 00, 00, 00, 6.954, 225.1 2012, 01, 20, 00, 15, 00, 7.054, 241.0 2012, 01, 20, 00, 30, 00, 7.700, 257.3 2012, 01, 20, 00, 45, 00, 8.525, 252.2 2012, 01, 20, 01, 00, 00, 8.925, 0.0 2012, 01, 20, 01, 15, 00, 9.150, 233.8 2012, 01, 20, 01, 30, 00, 9.163, 233.4 2012, 01, 20, 01, 45, 00, 8.788, 223.3 2012, 01, 20, 02, 00, 00, 8.837, 231.4 2012, 01, 20, 02, 15, 00, 8.275, 0.0 2012, 01, 20, 02, 30, 00, 8.025, 234.4 2012, 01, 20, 02, 45, 00, 8.275, 252.9 2012, 01, 20, 03, 00, 00, 8.525, 0.0 2012, 01, 20, 03, 15, 00, 8.375, 0.0 2012, 01, 20, 03, 30, 00, 8.750, 0.0 2012, 01, 20, 03, 45, 00, 8.950, 248.3 2012, 01, 20, 04, 00, 00, 9.050, 238.6 2012, 01, 20, 04, 15, 00, 8.631, 228.9 2012, 01, 20, 04, 30, 00, 7.963, 235.1 2012, 01, 20, 04, 45, 00, 7.625, 256.8 2012, 01, 20, 05, 00, 00, 7.725, 240.0 2012, 01, 20, 05, 15, 00, 7.957, 245.2 2012, 01, 20, 05, 30, 00, 7.975, 250.2 2012, 01, 20, 05, 45, 00, 7.838, 250.1 2012, 01, 20, 06, 00, 00, 7.450, 237.1 2012, 01, 20, 06, 15, 00, 7.275, 237.6 2012, 01, 20, 06, 30, 00, 7.138, 243.6 2012, 01, 20, 06, 45, 00, 6.987, 250.2 2012, 01, 20, 07, 00, 00, 7.038, 262.8 2012, 01, 20, 07, 15, 00, 7.025, 257.8 2012, 01, 20, 07, 30, 00, 7.125, 254.4 2012, 01, 20, 07, 45, 00, 7.100, 261.5 2012, 01, 20, 08, 00, 00, 7.075, 268.7 2012, 01, 20, 08, 15, 00, 7.325, 259.5 2012, 01, 20, 08, 30, 00, 7.025, 252.1 2012, 01, 20, 08, 45, 00, 6.775, 263.5 2012, 01, 20, 09, 00, 00, 6.475, 259.5 2012, 01, 20, 09, 15, 00, 6.000, 259.6 2012, 01, 20, 09, 30, 00, 5.375, 258.5 2012, 01, 20, 09, 45, 00, 4.750, 268.9 2012, 01, 20, 10, 00, 00, 4.400, 278.4 2012, 01, 20, 10, 15, 00, 4.350, 305.7 2012, 01, 20, 10, 30, 00, 4.525, 300.4 2012, 01, 20, 10, 45, 00, 4.550, 295.0 2012, 01, 20, 11, 15, 00, 4.400, 281.2 2012, 01, 20, 11, 30, 00, 4.325, 296.1 2012, 01, 20, 11, 45, 00, 4.325, 286.4 2012, 01, 20, 12, 00, 00, 4.175, 279.2 2012, 01, 20, 12, 15, 00, 3.750, 288.1 2012, 01, 20, 12, 30, 00, 3.525, 296.6 2012, 01, 20, 12, 45, 00, 3.475, 325.0 2012, 01, 20, 13, 00, 00, 3.475, 324.6 2012, 01, 20, 13, 15, 00, 3.600, 330.5 2012, 01, 20, 13, 30, 00, 3.525, 330.5 2012, 01, 20, 13, 45, 00, 3.525, 328.7 2012, 01, 20, 14, 00, 00, 3.600, 324.6 2012, 01, 20, 14, 15, 00, 3.575, 319.9 2012, 01, 20, 14, 30, 00, 3.475, 319.4 2012, 01, 20, 14, 45, 00, 3.500, 330.0 2012, 01, 20, 15, 00, 00, 3.450, 328.7 2012, 01, 20, 15, 15, 00, 3.450, 333.2 2012, 01, 20, 15, 30, 00, 3.450, 336.5 2012, 01, 20, 15, 45, 00, 3.475, 347.5 2012, 01, 20, 16, 00, 00, 3.600, 360.6 2012, 01, 20, 16, 15, 00, 3.650, 347.8 2012, 01, 20, 16, 30, 00, 3.700, 339.5 2012, 01, 20, 16, 45, 00, 3.775, 347.3 2012, 01, 20, 17, 00, 00, 3.900, 311.9 2012, 01, 20, 17, 15, 00, 3.950, 294.4 2012, 01, 20, 17, 30, 00, 4.150, 285.6 2012, 01, 20, 17, 45, 00, 4.075, 267.0 2012, 01, 20, 18, 00, 00, 3.875, 258.9 2012, 01, 20, 18, 15, 00, 3.650, 263.7 2012, 01, 20, 18, 30, 00, 3.425, 286.5 2012, 01, 20, 18, 45, 00, 3.450, 308.9 2012, 01, 20, 19, 00, 00, 3.450, 278.5 2012, 01, 20, 19, 15, 00, 3.400, 276.7 2012, 01, 20, 19, 30, 00, 3.200, 262.2 2012, 01, 20, 19, 45, 00, 2.975, 284.2 2012, 01, 20, 20, 00, 00, 2.500, 257.8 2012, 01, 20, 20, 15, 00, 2.800, 382.1 2012, 01, 20, 20, 30, 00, 2.900, 370.2 2012, 01, 20, 20, 45, 00, 2.975, 367.9 2012, 01, 20, 21, 00, 00, 3.000, 344.7 2012, 01, 20, 21, 15, 00, 3.075, 335.2 2012, 01, 20, 21, 45, 00, 3.125, 324.8 2012, 01, 20, 22, 00, 00, 3.250, 311.5 2012, 01, 20, 22, 15, 00, 3.675, 300.7 2012, 01, 20, 22, 30, 00, 4.425, 282.6 2012, 01, 20, 22, 45, 00, 5.475, 266.0 2012, 01, 20, 23, 00, 00, 6.375, 258.7 2012, 01, 20, 23, 15, 00, 7.050, 243.7 2012, 01, 20, 23, 30, 00, 7.550, 238.4 2012, 01, 20, 23, 45, 00, 7.750, 237.2 2012, 01, 21, 00, 00, 00, 7.987, 234.1 2012, 01, 21, 00, 15, 00, 7.763, 238.9 2012, 01, 21, 00, 30, 00, 7.938, 243.8 2012, 01, 21, 00, 45, 00, 8.203, 248.2 2012, 01, 21, 01, 00, 00, 8.637, 246.3 2012, 01, 21, 01, 15, 00, 9.225, 0.0 2012, 01, 21, 01, 30, 00, 9.975, 0.0 2012, 01, 21, 01, 45, 00, 10.125, 0.0 2012, 01, 21, 02, 00, 00, 10.163, 245.7 2012, 01, 21, 02, 15, 00, 9.762, 238.6 2012, 01, 21, 02, 30, 00, 9.387, 257.8 2012, 01, 21, 02, 45, 00, 9.038, 261.5 2012, 01, 21, 03, 00, 00, 9.100, 272.7 2012, 01, 21, 03, 15, 00, 9.425, 281.2 2012, 01, 21, 03, 30, 00, 9.831, 274.2 2012, 01, 21, 03, 45, 00, 10.131, 264.8 2012, 01, 21, 04, 00, 00, 10.063, 255.4 2012, 01, 21, 04, 15, 00, 9.587, 261.0 2012, 01, 21, 04, 30, 00, 9.488, 273.4 2012, 01, 21, 04, 45, 00, 9.563, 264.5 2012, 01, 21, 05, 00, 00, 9.425, 266.4 2012, 01, 21, 05, 15, 00, 9.387, 255.9 2012, 01, 21, 05, 30, 00, 9.387, 253.9 2012, 01, 21, 05, 45, 00, 8.837, 245.9 2012, 01, 21, 06, 00, 00, 8.212, 250.3 2012, 01, 21, 06, 15, 00, 8.125, 254.5 2012, 01, 21, 06, 30, 00, 8.262, 264.6 2012, 01, 21, 06, 45, 00, 7.862, 247.9 2012, 01, 21, 07, 00, 00, 7.438, 240.0 2012, 01, 21, 07, 15, 00, 7.226, 246.5 2012, 01, 21, 07, 30, 00, 7.038, 245.6 2012, 01, 21, 07, 45, 00, 6.963, 250.1 2012, 01, 21, 08, 00, 00, 6.925, 250.9 2012, 01, 21, 08, 15, 00, 6.900, 245.4 2012, 01, 21, 08, 30, 00, 6.612, 243.8 2012, 01, 21, 08, 45, 00, 6.250, 252.0 2012, 01, 21, 09, 00, 00, 5.825, 255.3 2012, 01, 21, 09, 15, 00, 5.500, 277.8 2012, 01, 21, 09, 30, 00, 5.450, 289.9 2012, 01, 21, 09, 45, 00, 5.275, 278.0 2012, 01, 21, 10, 00, 00, 5.325, 285.9 2012, 01, 21, 10, 15, 00, 5.100, 281.1 2012, 01, 21, 10, 30, 00, 4.900, 279.7 2012, 01, 21, 10, 45, 00, 4.675, 299.3 2012, 01, 21, 11, 15, 00, 4.550, 283.2 2012, 01, 21, 11, 30, 00, 4.350, 303.1 2012, 01, 21, 11, 45, 00, 4.175, 297.4 2012, 01, 21, 12, 00, 00, 4.200, 308.7 2012, 01, 21, 12, 15, 00, 3.850, 287.7 2012, 01, 21, 12, 30, 00, 3.750, 318.2 2012, 01, 21, 12, 45, 00, 3.650, 309.3 2012, 01, 21, 13, 00, 00, 3.550, 321.2 2012, 01, 21, 13, 15, 00, 3.375, 345.0 2012, 01, 21, 13, 30, 00, 3.175, 331.1 2012, 01, 21, 13, 45, 00, 3.375, 378.2 2012, 01, 21, 14, 00, 00, 3.450, 377.5 2012, 01, 21, 14, 15, 00, 3.500, 372.1 2012, 01, 21, 14, 30, 00, 3.550, 343.7 2012, 01, 21, 14, 45, 00, 3.525, 323.8 2012, 01, 21, 15, 00, 00, 3.700, 330.9 2012, 01, 21, 15, 15, 00, 3.725, 327.6 2012, 01, 21, 15, 30, 00, 3.500, 309.2 2012, 01, 21, 15, 45, 00, 3.525, 333.2 2012, 01, 21, 16, 00, 00, 3.700, 340.9 2012, 01, 21, 16, 15, 00, 3.775, 317.7 2012, 01, 21, 16, 30, 00, 3.775, 308.3 2012, 01, 21, 16, 45, 00, 3.825, 299.8 2012, 01, 21, 17, 00, 00, 3.925, 297.2 2012, 01, 21, 17, 15, 00, 3.975, 284.0 2012, 01, 21, 17, 30, 00, 4.100, 270.6 2012, 01, 21, 17, 45, 00, 4.025, 265.0 2012, 01, 21, 18, 00, 00, 4.050, 254.6 2012, 01, 21, 18, 15, 00, 3.875, 242.7 2012, 01, 21, 18, 30, 00, 3.575, 235.3 2012, 01, 21, 18, 45, 00, 3.175, 236.6 2012, 01, 21, 19, 00, 00, 2.775, 268.4 2012, 01, 21, 19, 15, 00, 2.650, 278.7 2012, 01, 21, 19, 30, 00, 2.575, 298.8 2012, 01, 21, 19, 45, 00, 2.575, 0.0 2012, 01, 21, 20, 00, 00, 2.600, 376.5 2012, 01, 21, 20, 15, 00, 2.650, 364.1 2012, 01, 21, 20, 30, 00, 2.700, 358.0 2012, 01, 21, 20, 45, 00, 2.750, 347.0 2012, 01, 21, 21, 00, 00, 2.775, 333.2 2012, 01, 21, 21, 15, 00, 2.825, 332.4 2012, 01, 21, 21, 45, 00, 2.925, 310.8 2012, 01, 21, 22, 00, 00, 3.150, 293.7 2012, 01, 21, 22, 15, 00, 3.750, 284.2 2012, 01, 21, 22, 30, 00, 4.675, 255.6 2012, 01, 21, 22, 45, 00, 5.525, 242.0 2012, 01, 21, 23, 00, 00, 6.275, 232.1 2012, 01, 21, 23, 15, 00, 6.450, 221.4 2012, 01, 21, 23, 30, 00, 6.082, 223.9 2012, 01, 21, 23, 45, 00, 6.657, 229.9 2012, 01, 22, 00, 00, 00, 6.538, 230.8 2012, 01, 22, 00, 15, 00, 6.682, 235.3 2012, 01, 22, 00, 30, 00, 6.788, 241.8 2012, 01, 22, 00, 45, 00, 6.987, 255.7 2012, 01, 22, 01, 00, 00, 7.438, 270.7 2012, 01, 22, 01, 15, 00, 8.150, 270.7 2012, 01, 22, 01, 30, 00, 8.850, 260.3 2012, 01, 22, 01, 45, 00, 9.413, 267.0 2012, 01, 22, 02, 00, 00, 9.975, 266.6 2012, 01, 22, 02, 15, 00, 10.563, 265.7 2012, 01, 22, 02, 30, 00, 10.925, 0.0 2012, 01, 22, 02, 45, 00, 11.188, 256.4 2012, 01, 22, 03, 00, 00, 11.350, 253.2 2012, 01, 22, 03, 15, 00, 10.900, 0.0 2012, 01, 22, 03, 30, 00, 10.337, 251.7 2012, 01, 22, 03, 45, 00, 9.854, 250.9 2012, 01, 22, 04, 00, 00, 9.550, 0.0 2012, 01, 22, 04, 15, 00, 9.063, 236.4 2012, 01, 22, 04, 30, 00, 8.613, 231.3 2012, 01, 22, 04, 45, 00, 8.025, 238.2 2012, 01, 22, 05, 00, 00, 8.113, 248.2 2012, 01, 22, 05, 15, 00, 8.375, 0.0 2012, 01, 22, 05, 30, 00, 8.525, 241.1 2012, 01, 22, 05, 45, 00, 8.375, 233.1 2012, 01, 22, 06, 00, 00, 7.775, 231.5 2012, 01, 22, 06, 15, 00, 7.600, 246.2 2012, 01, 22, 06, 30, 00, 7.550, 231.7 2012, 01, 22, 06, 45, 00, 7.175, 261.8 2012, 01, 22, 07, 00, 00, 7.350, 259.3 2012, 01, 22, 07, 15, 00, 7.550, 246.9 2012, 01, 22, 07, 30, 00, 7.450, 239.9 2012, 01, 22, 07, 45, 00, 7.400, 243.9 2012, 01, 22, 08, 00, 00, 7.250, 242.3 2012, 01, 22, 08, 15, 00, 7.075, 235.9 2012, 01, 22, 08, 30, 00, 6.700, 237.9 2012, 01, 22, 08, 45, 00, 6.375, 243.6 2012, 01, 22, 09, 00, 00, 5.825, 241.2 2012, 01, 22, 09, 15, 00, 0.000, 0.0 2012, 01, 22, 09, 30, 00, 4.850, 0.0 2012, 01, 22, 09, 45, 00, 4.500, 0.0 2012, 01, 22, 10, 00, 00, 4.175, 0.0 2012, 01, 22, 10, 15, 00, 4.175, 0.0 2012, 01, 22, 10, 30, 00, 4.050, 347.6 2012, 01, 22, 10, 45, 00, 4.150, 367.9 2012, 01, 22, 11, 15, 00, 4.550, 372.3 2012, 01, 22, 11, 30, 00, 4.800, 374.4 2012, 01, 22, 11, 45, 00, 4.950, 349.3 2012, 01, 22, 12, 00, 00, 5.025, 327.7 2012, 01, 22, 12, 15, 00, 4.900, 315.2 2012, 01, 22, 12, 30, 00, 4.900, 346.8 2012, 01, 22, 12, 45, 00, 4.925, 366.6 2012, 01, 22, 13, 00, 00, 4.975, 351.4 2012, 01, 22, 13, 15, 00, 4.900, 315.5 2012, 01, 22, 13, 30, 00, 4.950, 335.1 2012, 01, 22, 13, 45, 00, 4.550, 322.1 2012, 01, 22, 14, 00, 00, 4.375, 352.7 2012, 01, 22, 14, 15, 00, 4.325, 359.8 2012, 01, 22, 14, 30, 00, 4.375, 378.2 2012, 01, 22, 14, 45, 00, 4.275, 354.6 2012, 01, 22, 15, 00, 00, 4.350, 362.5 2012, 01, 22, 15, 15, 00, 4.600, 0.0 2012, 01, 22, 15, 30, 00, 5.050, 316.7 2012, 01, 22, 15, 45, 00, 5.100, 269.6 2012, 01, 22, 16, 00, 00, 5.050, 276.4 2012, 01, 22, 16, 15, 00, 5.000, 261.4 2012, 01, 22, 16, 30, 00, 4.775, 248.4 2012, 01, 22, 16, 45, 00, 3.900, 236.9 2012, 01, 22, 17, 00, 00, 3.100, 259.9 2012, 01, 22, 17, 15, 00, 2.950, 314.9 2012, 01, 22, 17, 30, 00, 2.825, 339.8 2012, 01, 22, 17, 45, 00, 2.875, 368.3 2012, 01, 22, 18, 00, 00, 2.875, 417.7 2012, 01, 22, 18, 15, 00, 2.825, 361.4 2012, 01, 22, 18, 30, 00, 2.725, 355.3 2012, 01, 22, 18, 45, 00, 2.725, 380.3 2012, 01, 22, 19, 00, 00, 2.675, 403.3 2012, 01, 22, 19, 15, 00, 2.600, 414.1 2012, 01, 22, 19, 30, 00, 2.650, 419.8 2012, 01, 22, 19, 45, 00, 2.725, 406.7 2012, 01, 22, 20, 00, 00, 2.850, 383.5 2012, 01, 22, 20, 15, 00, 2.925, 370.4 2012, 01, 22, 20, 30, 00, 2.925, 373.1 2012, 01, 22, 20, 45, 00, 2.825, 375.5 2012, 01, 22, 21, 00, 00, 2.475, 289.7 2012, 01, 22, 21, 15, 00, 2.875, 342.5 2012, 01, 22, 21, 45, 00, 3.075, 297.0 2012, 01, 22, 22, 00, 00, 3.225, 284.3 2012, 01, 22, 22, 15, 00, 4.050, 280.3 2012, 01, 22, 22, 30, 00, 5.125, 269.7 2012, 01, 22, 22, 45, 00, 5.825, 0.0 2012, 01, 22, 23, 00, 00, 6.475, 0.0 2012, 01, 22, 23, 15, 00, 6.588, 232.3 2012, 01, 22, 23, 30, 00, 6.725, 0.0 2012, 01, 22, 23, 45, 00, 6.825, 0.0 2012, 01, 23, 00, 00, 00, 7.375, 240.6 2012, 01, 23, 00, 15, 00, 7.731, 257.4 2012, 01, 23, 00, 30, 00, 8.056, 268.0 2012, 01, 23, 00, 45, 00, 8.532, 266.1 2012, 01, 23, 01, 00, 00, 8.777, 268.3 2012, 01, 23, 01, 15, 00, 8.875, 0.0 2012, 01, 23, 01, 30, 00, 5.600, 0.0 2012, 01, 23, 01, 45, 00, 10.925, 0.0 2012, 01, 23, 02, 00, 00, 11.775, 0.0 2012, 01, 23, 02, 15, 00, 12.087, 261.5 2012, 01, 23, 02, 30, 00, 11.925, 260.4 2012, 01, 23, 02, 45, 00, 11.400, 0.0 2012, 01, 23, 03, 00, 00, 10.950, 255.5 2012, 01, 23, 03, 15, 00, 10.850, 275.0 2012, 01, 23, 03, 30, 00, 10.975, 273.4 2012, 01, 23, 03, 45, 00, 11.250, 275.0 2012, 01, 23, 04, 00, 00, 11.175, 0.0 2012, 01, 23, 04, 15, 00, 11.075, 261.1 2012, 01, 23, 04, 30, 00, 11.075, 267.8 2012, 01, 23, 04, 45, 00, 11.100, 272.6 2012, 01, 23, 05, 00, 00, 10.925, 272.9 2012, 01, 23, 05, 15, 00, 10.725, 276.7 2012, 01, 23, 05, 30, 00, 10.500, 261.9 2012, 01, 23, 05, 45, 00, 10.300, 265.2 2012, 01, 23, 06, 00, 00, 10.300, 260.4 2012, 01, 23, 06, 15, 00, 9.875, 246.2 2012, 01, 23, 06, 30, 00, 9.425, 0.0 2012, 01, 23, 06, 45, 00, 8.775, 252.8 2012, 01, 23, 07, 00, 00, 8.525, 255.1 2012, 01, 23, 07, 15, 00, 8.402, 269.1 2012, 01, 23, 07, 30, 00, 8.137, 258.6 2012, 01, 23, 07, 45, 00, 8.050, 257.8 2012, 01, 23, 08, 00, 00, 8.025, 259.0 2012, 01, 23, 08, 15, 00, 7.907, 256.7 2012, 01, 23, 08, 30, 00, 7.625, 0.0 2012, 01, 23, 08, 45, 00, 7.425, 280.9 2012, 01, 23, 09, 00, 00, 7.425, 283.5 2012, 01, 23, 09, 15, 00, 7.475, 294.5 2012, 01, 23, 09, 30, 00, 7.450, 301.6 2012, 01, 23, 09, 45, 00, 7.350, 291.5 2012, 01, 23, 10, 00, 00, 6.950, 274.1 2012, 01, 23, 10, 15, 00, 6.825, 284.5 2012, 01, 23, 10, 30, 00, 6.600, 278.9 2012, 01, 23, 10, 45, 00, 6.250, 282.0 2012, 01, 23, 11, 15, 00, 5.775, 281.1 2012, 01, 23, 11, 30, 00, 5.675, 286.3 2012, 01, 23, 11, 45, 00, 5.350, 274.3 2012, 01, 23, 12, 00, 00, 5.100, 305.8 2012, 01, 23, 12, 15, 00, 5.000, 301.0 2012, 01, 23, 12, 30, 00, 5.000, 299.8 2012, 01, 23, 12, 45, 00, 5.100, 289.9 2012, 01, 23, 13, 00, 00, 5.125, 273.2 2012, 01, 23, 13, 15, 00, 5.000, 268.7 2012, 01, 23, 13, 30, 00, 4.775, 244.5 2012, 01, 23, 13, 45, 00, 4.300, 250.2 2012, 01, 23, 14, 00, 00, 3.800, 259.0 2012, 01, 23, 14, 15, 00, 3.800, 278.5 2012, 01, 23, 14, 30, 00, 3.750, 306.5 2012, 01, 23, 14, 45, 00, 3.550, 316.4 2012, 01, 23, 15, 00, 00, 3.575, 339.6 2012, 01, 23, 15, 15, 00, 3.600, 349.0 2012, 01, 23, 15, 30, 00, 3.700, 364.5 2012, 01, 23, 15, 45, 00, 3.675, 358.9 2012, 01, 23, 16, 00, 00, 3.775, 375.4 2012, 01, 23, 16, 15, 00, 3.450, 343.2 2012, 01, 23, 16, 30, 00, 3.900, 352.6 2012, 01, 23, 16, 45, 00, 3.100, 281.8 2012, 01, 23, 17, 00, 00, 2.725, 263.1 2012, 01, 23, 17, 15, 00, 4.250, 310.4 2012, 01, 23, 17, 30, 00, 4.375, 281.5 2012, 01, 23, 17, 45, 00, 4.675, 275.1 2012, 01, 23, 18, 00, 00, 4.650, 269.9 2012, 01, 23, 18, 15, 00, 4.650, 265.6 2012, 01, 23, 18, 30, 00, 4.750, 260.5 2012, 01, 23, 18, 45, 00, 4.750, 255.4 2012, 01, 23, 19, 00, 00, 4.725, 239.2 2012, 01, 23, 19, 15, 00, 4.600, 233.0 2012, 01, 23, 19, 30, 00, 4.250, 214.2 2012, 01, 23, 19, 45, 00, 3.150, 198.0 2012, 01, 23, 20, 00, 00, 3.075, 363.8 2012, 01, 23, 20, 15, 00, 3.200, 346.0 2012, 01, 23, 20, 30, 00, 3.100, 310.1 2012, 01, 23, 20, 45, 00, 3.300, 331.4 2012, 01, 23, 21, 00, 00, 3.375, 302.7 2012, 01, 23, 21, 15, 00, 3.625, 303.4 2012, 01, 23, 21, 45, 00, 3.775, 248.8 2012, 01, 23, 22, 00, 00, 3.825, 237.6 2012, 01, 23, 22, 15, 00, 4.825, 261.7 2012, 01, 23, 22, 30, 00, 5.175, 247.7 2012, 01, 23, 22, 45, 00, 5.850, 236.3 2012, 01, 23, 23, 00, 00, 6.450, 0.0 2012, 01, 23, 23, 15, 00, 6.725, 234.2 2012, 01, 23, 23, 30, 00, 7.231, 236.3 2012, 01, 23, 23, 45, 00, 7.538, 237.3 2012, 01, 24, 00, 30, 00, 8.857, 236.5 2012, 01, 24, 00, 45, 00, 8.913, 246.2 2012, 01, 24, 01, 00, 00, 8.938, 237.0 2012, 01, 24, 01, 15, 00, 8.925, 248.6 2012, 01, 24, 01, 30, 00, 8.825, 251.1 2012, 01, 24, 01, 45, 00, 9.050, 251.7 2012, 01, 24, 02, 00, 00, 9.200, 265.6 2012, 01, 24, 02, 15, 00, 9.550, 254.1 2012, 01, 24, 02, 30, 00, 9.700, 248.2 2012, 01, 24, 02, 45, 00, 9.863, 246.3 2012, 01, 24, 03, 00, 00, 9.800, 242.0 2012, 01, 24, 03, 15, 00, 9.600, 249.3 2012, 01, 24, 03, 30, 00, 9.525, 261.9 2012, 01, 24, 03, 45, 00, 9.850, 252.8 2012, 01, 24, 04, 00, 00, 9.675, 254.6 2012, 01, 24, 04, 15, 00, 9.550, 253.3 2012, 01, 24, 04, 30, 00, 9.600, 258.1 2012, 01, 24, 04, 45, 00, 9.875, 257.2 2012, 01, 24, 05, 00, 00, 10.063, 259.1 2012, 01, 24, 05, 15, 00, 10.150, 0.0 2012, 01, 24, 05, 30, 00, 10.025, 0.0 2012, 01, 24, 05, 45, 00, 9.663, 237.6 2012, 01, 24, 06, 00, 00, 9.175, 237.3 2012, 01, 24, 06, 15, 00, 8.600, 236.0 2012, 01, 24, 06, 30, 00, 8.262, 236.0 2012, 01, 24, 06, 45, 00, 8.050, 239.1 2012, 01, 24, 07, 00, 00, 7.800, 236.5 2012, 01, 24, 07, 15, 00, 7.425, 239.2 2012, 01, 24, 07, 30, 00, 7.200, 233.3 2012, 01, 24, 07, 45, 00, 6.900, 243.1 2012, 01, 24, 08, 00, 00, 6.588, 238.5 2012, 01, 24, 08, 15, 00, 6.612, 250.8 2012, 01, 24, 08, 30, 00, 6.525, 0.0 2012, 01, 24, 08, 45, 00, 6.625, 0.0 2012, 01, 24, 09, 00, 00, 6.500, 265.2 2012, 01, 24, 09, 15, 00, 6.025, 250.8 2012, 01, 24, 09, 30, 00, 5.525, 267.5 2012, 01, 24, 09, 45, 00, 5.200, 273.2 2012, 01, 24, 10, 00, 00, 5.050, 287.5 2012, 01, 24, 10, 15, 00, 5.000, 303.6 2012, 01, 24, 10, 30, 00, 5.125, 299.5 2012, 01, 24, 10, 45, 00, 5.375, 304.0 2012, 01, 24, 11, 15, 00, 5.325, 285.9 2012, 01, 24, 11, 30, 00, 5.175, 290.5 2012, 01, 24, 11, 45, 00, 5.175, 299.2 2012, 01, 24, 12, 00, 00, 5.150, 288.7 2012, 01, 24, 12, 15, 00, 5.175, 289.0 2012, 01, 24, 12, 30, 00, 4.825, 272.8 2012, 01, 24, 12, 45, 00, 4.500, 0.0 2012, 01, 24, 13, 00, 00, 4.075, 293.8 2012, 01, 24, 13, 15, 00, 3.800, 296.1 2012, 01, 24, 13, 30, 00, 3.675, 314.3 2012, 01, 24, 13, 45, 00, 3.700, 320.0 2012, 01, 24, 14, 00, 00, 3.625, 322.6 2012, 01, 24, 14, 15, 00, 3.550, 347.3 2012, 01, 24, 14, 30, 00, 3.425, 334.4 2012, 01, 24, 14, 45, 00, 3.400, 350.2 2012, 01, 24, 15, 00, 00, 3.425, 352.5 2012, 01, 24, 15, 15, 00, 3.650, 363.1 2012, 01, 24, 15, 30, 00, 3.525, 357.2 2012, 01, 24, 15, 45, 00, 3.575, 377.0 2012, 01, 24, 16, 00, 00, 3.550, 366.1 2012, 01, 24, 16, 15, 00, 3.525, 345.7 2012, 01, 24, 16, 30, 00, 3.425, 337.7 2012, 01, 24, 16, 45, 00, 3.500, 362.0 2012, 01, 24, 17, 00, 00, 3.475, 354.5 2012, 01, 24, 17, 15, 00, 3.450, 365.8 2012, 01, 24, 17, 30, 00, 3.450, 360.4 2012, 01, 24, 17, 45, 00, 3.475, 368.4 2012, 01, 24, 18, 00, 00, 3.575, 352.7 2012, 01, 24, 18, 15, 00, 3.675, 322.3 2012, 01, 24, 18, 30, 00, 3.775, 297.1 2012, 01, 24, 18, 45, 00, 3.850, 276.2 2012, 01, 24, 19, 00, 00, 3.900, 240.1 2012, 01, 24, 19, 15, 00, 3.800, 241.1 2012, 01, 24, 19, 30, 00, 3.500, 240.2 2012, 01, 24, 19, 45, 00, 2.800, 253.0 2012, 01, 24, 20, 00, 00, 2.750, 401.5 2012, 01, 24, 20, 15, 00, 2.825, 399.7 2012, 01, 24, 20, 30, 00, 2.775, 407.6 2012, 01, 24, 20, 45, 00, 2.575, 381.9 2012, 01, 24, 21, 15, 00, 2.725, 369.7 2012, 01, 24, 21, 30, 00, 2.800, 296.4 2012, 01, 24, 21, 45, 00, 2.700, 273.6 2012, 01, 24, 22, 00, 00, 2.875, 275.9 2012, 01, 24, 22, 15, 00, 3.825, 281.4 2012, 01, 24, 22, 30, 00, 4.775, 0.0 2012, 01, 24, 22, 45, 00, 5.350, 231.0 2012, 01, 24, 23, 00, 00, 5.725, 227.2 2012, 01, 24, 23, 15, 00, 6.125, 0.0 2012, 01, 24, 23, 30, 00, 6.075, 222.8 2012, 01, 24, 23, 45, 00, 6.525, 227.7 2012, 01, 25, 00, 00, 00, 6.875, 234.6 2012, 01, 25, 00, 15, 00, 6.650, 0.0 2012, 01, 25, 00, 30, 00, 6.929, 231.8 2012, 01, 25, 00, 45, 00, 7.400, 0.0 2012, 01, 25, 01, 00, 00, 7.981, 234.7 2012, 01, 25, 01, 15, 00, 8.063, 229.0 2012, 01, 25, 01, 30, 00, 7.688, 240.4 2012, 01, 25, 01, 45, 00, 8.069, 268.3 2012, 01, 25, 02, 00, 00, 8.907, 269.1 2012, 01, 25, 02, 15, 00, 9.375, 0.0 2012, 01, 25, 02, 30, 00, 9.575, 234.6 2012, 01, 25, 02, 45, 00, 9.875, 242.2 2012, 01, 25, 03, 00, 00, 9.875, 0.0 2012, 01, 25, 03, 15, 00, 9.600, 240.7 2012, 01, 25, 03, 30, 00, 9.525, 0.0 2012, 01, 25, 03, 45, 00, 9.300, 243.1 2012, 01, 25, 04, 00, 00, 9.163, 247.8 2012, 01, 25, 04, 15, 00, 9.000, 252.3 2012, 01, 25, 04, 30, 00, 8.854, 256.6 2012, 01, 25, 04, 45, 00, 8.550, 252.1 2012, 01, 25, 05, 00, 00, 8.375, 255.1 2012, 01, 25, 05, 15, 00, 8.325, 265.4 2012, 01, 25, 05, 30, 00, 8.700, 268.9 2012, 01, 25, 05, 45, 00, 9.063, 263.1 2012, 01, 25, 06, 00, 00, 9.100, 259.3 2012, 01, 25, 06, 15, 00, 9.203, 264.1 2012, 01, 25, 06, 30, 00, 9.250, 253.8 2012, 01, 25, 06, 45, 00, 8.900, 248.4 2012, 01, 25, 07, 00, 00, 8.525, 243.8 2012, 01, 25, 07, 15, 00, 8.125, 252.6 2012, 01, 25, 07, 30, 00, 8.000, 270.4 2012, 01, 25, 07, 45, 00, 7.550, 245.4 2012, 01, 25, 08, 00, 00, 7.325, 253.5 2012, 01, 25, 08, 15, 00, 7.250, 255.5 2012, 01, 25, 08, 30, 00, 7.050, 255.1 2012, 01, 25, 08, 45, 00, 6.825, 261.7 2012, 01, 25, 09, 00, 00, 6.825, 284.7 2012, 01, 25, 09, 15, 00, 7.150, 289.2 2012, 01, 25, 09, 30, 00, 7.450, 290.2 2012, 01, 25, 09, 45, 00, 7.425, 284.3 2012, 01, 25, 10, 00, 00, 7.300, 285.5 2012, 01, 25, 10, 15, 00, 7.050, 282.4 2012, 01, 25, 10, 30, 00, 6.550, 281.7 2012, 01, 25, 10, 45, 00, 5.300, 261.0 2012, 01, 25, 11, 15, 00, 6.500, 313.0 2012, 01, 25, 11, 30, 00, 6.500, 299.1 2012, 01, 25, 11, 45, 00, 6.225, 285.7 2012, 01, 25, 12, 00, 00, 5.600, 292.1 2012, 01, 25, 12, 15, 00, 5.325, 294.7 2012, 01, 25, 12, 30, 00, 5.175, 320.4 2012, 01, 25, 12, 45, 00, 4.900, 298.4 2012, 01, 25, 13, 00, 00, 4.550, 308.6 2012, 01, 25, 13, 15, 00, 4.350, 312.1 2012, 01, 25, 13, 30, 00, 4.425, 322.6 2012, 01, 25, 13, 45, 00, 4.125, 283.0 2012, 01, 25, 14, 00, 00, 4.625, 300.8 2012, 01, 25, 14, 15, 00, 4.700, 272.1 2012, 01, 25, 14, 30, 00, 4.425, 255.7 2012, 01, 25, 14, 45, 00, 3.725, 245.9 2012, 01, 25, 15, 00, 00, 3.250, 262.4 2012, 01, 25, 15, 15, 00, 2.875, 0.0 2012, 01, 25, 15, 30, 00, 2.950, 377.0 2012, 01, 25, 15, 45, 00, 2.900, 365.5 2012, 01, 25, 16, 00, 00, 2.975, 372.6 2012, 01, 25, 16, 15, 00, 2.950, 369.9 2012, 01, 25, 16, 30, 00, 3.075, 374.7 2012, 01, 25, 16, 45, 00, 3.175, 381.6 2012, 01, 25, 17, 00, 00, 3.275, 372.9 2012, 01, 25, 17, 15, 00, 3.275, 368.8 2012, 01, 25, 17, 30, 00, 3.325, 379.5 2012, 01, 25, 17, 45, 00, 3.400, 391.4 2012, 01, 25, 18, 00, 00, 3.400, 381.9 2012, 01, 25, 18, 15, 00, 3.450, 369.9 2012, 01, 25, 18, 30, 00, 3.550, 361.2 2012, 01, 25, 18, 45, 00, 3.725, 366.6 2012, 01, 25, 19, 00, 00, 3.775, 348.7 2012, 01, 25, 19, 15, 00, 3.800, 323.7 2012, 01, 25, 19, 30, 00, 3.825, 324.4 2012, 01, 25, 19, 45, 00, 3.600, 284.9 2012, 01, 25, 20, 00, 00, 3.525, 309.3 2012, 01, 25, 20, 15, 00, 3.475, 328.1 2012, 01, 25, 20, 30, 00, 3.525, 333.0 2012, 01, 25, 20, 45, 00, 3.525, 343.0 2012, 01, 25, 21, 15, 00, 4.375, 329.7 2012, 01, 25, 21, 30, 00, 3.550, 312.7 2012, 01, 25, 21, 45, 00, 3.325, 279.3 2012, 01, 25, 22, 00, 00, 4.325, 316.8 2012, 01, 25, 22, 15, 00, 4.175, 282.6 2012, 01, 25, 22, 30, 00, 5.125, 279.8 2012, 01, 25, 22, 45, 00, 6.775, 343.4 2012, 01, 25, 23, 00, 00, 7.100, 252.6 2012, 01, 25, 23, 15, 00, 7.600, 0.0 2012, 01, 25, 23, 30, 00, 8.113, 220.7 2012, 01, 25, 23, 45, 00, 8.137, 245.9 2012, 01, 26, 00, 00, 00, 8.675, 245.8 2012, 01, 26, 00, 15, 00, 9.313, 237.4 2012, 01, 26, 00, 30, 00, 8.925, 0.0 2012, 01, 26, 00, 45, 00, 8.725, 247.3 2012, 01, 26, 01, 00, 00, 9.163, 235.9 2012, 01, 26, 01, 15, 00, 9.050, 224.8 2012, 01, 26, 01, 30, 00, 8.475, 240.6 2012, 01, 26, 01, 45, 00, 8.850, 257.9 2012, 01, 26, 02, 00, 00, 9.450, 257.0 2012, 01, 26, 02, 15, 00, 10.000, 247.3 2012, 01, 26, 02, 30, 00, 9.950, 245.5 2012, 01, 26, 02, 45, 00, 10.113, 252.7 2012, 01, 26, 03, 00, 00, 10.275, 251.5 2012, 01, 26, 03, 15, 00, 10.725, 247.4 2012, 01, 26, 03, 30, 00, 10.238, 238.4 2012, 01, 26, 03, 45, 00, 9.825, 238.0 2012, 01, 26, 04, 00, 00, 9.225, 241.9 2012, 01, 26, 04, 15, 00, 9.150, 239.1 2012, 01, 26, 04, 30, 00, 8.725, 235.5 2012, 01, 26, 04, 45, 00, 8.175, 245.9 2012, 01, 26, 05, 00, 00, 8.450, 254.2 2012, 01, 26, 05, 15, 00, 8.675, 250.7 2012, 01, 26, 05, 30, 00, 8.725, 247.9 2012, 01, 26, 05, 45, 00, 8.675, 251.9 2012, 01, 26, 06, 00, 00, 9.050, 250.1 2012, 01, 26, 06, 15, 00, 9.350, 252.9 2012, 01, 26, 06, 30, 00, 9.100, 239.7 2012, 01, 26, 06, 45, 00, 8.675, 244.1 2012, 01, 26, 07, 00, 00, 8.350, 243.0 2012, 01, 26, 07, 15, 00, 8.375, 241.1 2012, 01, 26, 07, 30, 00, 8.225, 242.0 2012, 01, 26, 07, 45, 00, 7.900, 248.9 2012, 01, 26, 08, 00, 00, 7.775, 240.3 2012, 01, 26, 08, 15, 00, 7.625, 242.3 2012, 01, 26, 08, 30, 00, 7.100, 240.5 2012, 01, 26, 08, 45, 00, 6.750, 248.3 2012, 01, 26, 09, 00, 00, 6.288, 249.5 2012, 01, 26, 09, 15, 00, 5.675, 260.5 2012, 01, 26, 09, 30, 00, 5.450, 273.7 2012, 01, 26, 09, 45, 00, 5.325, 278.0 2012, 01, 26, 10, 00, 00, 5.250, 283.6 2012, 01, 26, 10, 15, 00, 5.200, 282.6 2012, 01, 26, 10, 30, 00, 5.175, 281.2 2012, 01, 26, 10, 45, 00, 5.100, 282.1 2012, 01, 26, 11, 15, 00, 4.675, 286.9 2012, 01, 26, 11, 30, 00, 4.475, 283.1 2012, 01, 26, 11, 45, 00, 4.600, 296.8 2012, 01, 26, 12, 00, 00, 3.500, 449.5 2012, 01, 26, 12, 15, 00, 4.125, 323.1 2012, 01, 26, 12, 30, 00, 4.125, 307.6 2012, 01, 26, 12, 45, 00, 4.100, 284.3 2012, 01, 26, 13, 00, 00, 4.125, 301.6 2012, 01, 26, 13, 15, 00, 3.875, 298.0 2012, 01, 26, 13, 30, 00, 3.825, 295.2 2012, 01, 26, 13, 45, 00, 3.700, 298.0 2012, 01, 26, 14, 00, 00, 3.725, 322.9 2012, 01, 26, 14, 15, 00, 3.700, 317.1 2012, 01, 26, 14, 30, 00, 3.650, 309.9 2012, 01, 26, 14, 45, 00, 3.650, 325.3 2012, 01, 26, 15, 00, 00, 3.575, 0.0 2012, 01, 26, 15, 15, 00, 3.625, 338.8 2012, 01, 26, 15, 30, 00, 3.675, 329.8 2012, 01, 26, 15, 45, 00, 3.725, 323.0 2012, 01, 26, 16, 00, 00, 3.800, 329.9 2012, 01, 26, 16, 15, 00, 3.775, 325.2 2012, 01, 26, 16, 30, 00, 3.800, 332.7 2012, 01, 26, 16, 45, 00, 3.825, 341.0 2012, 01, 26, 17, 00, 00, 3.800, 331.2 2012, 01, 26, 17, 15, 00, 3.850, 324.8 2012, 01, 26, 17, 30, 00, 3.825, 336.4 2012, 01, 26, 17, 45, 00, 3.875, 334.2 2012, 01, 26, 18, 00, 00, 3.775, 318.5 2012, 01, 26, 18, 15, 00, 3.850, 350.0 2012, 01, 26, 18, 30, 00, 3.850, 343.2 2012, 01, 26, 18, 45, 00, 3.775, 352.5 2012, 01, 26, 19, 00, 00, 3.775, 356.1 2012, 01, 26, 19, 15, 00, 3.825, 375.2 2012, 01, 26, 19, 30, 00, 3.850, 382.1 2012, 01, 26, 19, 45, 00, 3.825, 369.0 2012, 01, 26, 20, 00, 00, 3.700, 348.8 2012, 01, 26, 20, 15, 00, 3.800, 355.7 2012, 01, 26, 20, 30, 00, 3.775, 345.5 2012, 01, 26, 20, 45, 00, 3.775, 340.7 2012, 01, 26, 21, 15, 00, 3.725, 325.2 2012, 01, 26, 21, 30, 00, 3.725, 310.8 2012, 01, 26, 21, 45, 00, 3.675, 294.1 2012, 01, 26, 22, 00, 00, 3.875, 280.9 2012, 01, 26, 22, 15, 00, 4.350, 276.2 2012, 01, 26, 22, 30, 00, 5.200, 265.6 2012, 01, 26, 22, 45, 00, 5.800, 0.0 2012, 01, 26, 23, 00, 00, 6.362, 224.2 2012, 01, 26, 23, 15, 00, 6.675, 232.8 2012, 01, 26, 23, 30, 00, 7.179, 231.6 2012, 01, 26, 23, 45, 00, 7.375, 229.1 2012, 01, 27, 00, 00, 00, 7.532, 225.4 2012, 01, 27, 00, 15, 00, 7.487, 235.4 2012, 01, 27, 00, 30, 00, 7.375, 234.8 2012, 01, 27, 00, 45, 00, 8.000, 0.0 2012, 01, 27, 01, 00, 00, 8.556, 256.1 2012, 01, 27, 01, 15, 00, 9.063, 247.6 2012, 01, 27, 01, 30, 00, 9.475, 265.4 2012, 01, 27, 01, 45, 00, 10.154, 260.5 2012, 01, 27, 02, 00, 00, 10.800, 262.6 2012, 01, 27, 02, 15, 00, 11.488, 258.7 2012, 01, 27, 02, 30, 00, 11.613, 245.8 2012, 01, 27, 02, 45, 00, 11.163, 246.0 2012, 01, 27, 03, 00, 00, 10.925, 0.0 2012, 01, 27, 03, 15, 00, 10.650, 250.2 2012, 01, 27, 03, 30, 00, 10.462, 261.8 2012, 01, 27, 03, 45, 00, 10.425, 0.0 2012, 01, 27, 04, 00, 00, 10.262, 246.7 2012, 01, 27, 04, 15, 00, 9.825, 246.7 2012, 01, 27, 04, 30, 00, 9.400, 241.7 2012, 01, 27, 04, 45, 00, 9.100, 259.8 2012, 01, 27, 05, 00, 00, 8.700, 257.3 2012, 01, 27, 05, 15, 00, 8.500, 260.3 2012, 01, 27, 05, 30, 00, 8.400, 258.8 2012, 01, 27, 05, 45, 00, 8.500, 267.7 2012, 01, 27, 06, 00, 00, 8.750, 260.4 2012, 01, 27, 06, 15, 00, 8.900, 267.1 2012, 01, 27, 06, 30, 00, 8.975, 261.8 2012, 01, 27, 06, 45, 00, 9.475, 270.7 2012, 01, 27, 07, 00, 00, 9.850, 261.6 2012, 01, 27, 07, 15, 00, 10.050, 257.4 2012, 01, 27, 07, 30, 00, 10.050, 262.8 2012, 01, 27, 07, 45, 00, 9.925, 247.1 2012, 01, 27, 08, 00, 00, 9.775, 252.5 2012, 01, 27, 08, 15, 00, 9.450, 242.5 2012, 01, 27, 08, 30, 00, 8.575, 231.5 2012, 01, 27, 08, 45, 00, 7.788, 244.1 2012, 01, 27, 09, 00, 00, 7.125, 252.4 2012, 01, 27, 09, 15, 00, 6.425, 253.5 2012, 01, 27, 09, 30, 00, 5.675, 251.6 2012, 01, 27, 09, 45, 00, 5.900, 301.8 2012, 01, 27, 10, 00, 00, 5.750, 270.3 2012, 01, 27, 10, 15, 00, 5.875, 267.7 2012, 01, 27, 10, 30, 00, 6.250, 284.5 2012, 01, 27, 10, 45, 00, 6.300, 267.8 2012, 01, 27, 11, 15, 00, 5.675, 238.8 2012, 01, 27, 11, 30, 00, 5.175, 242.5 2012, 01, 27, 11, 45, 00, 4.400, 252.0 2012, 01, 27, 12, 00, 00, 4.025, 272.7 2012, 01, 27, 12, 15, 00, 3.925, 287.6 2012, 01, 27, 12, 30, 00, 3.775, 307.6 2012, 01, 27, 12, 45, 00, 3.775, 0.0 2012, 01, 27, 13, 00, 00, 3.600, 341.6 2012, 01, 27, 13, 15, 00, 3.650, 366.6 2012, 01, 27, 13, 30, 00, 3.625, 360.2 2012, 01, 27, 13, 45, 00, 3.600, 345.4 2012, 01, 27, 14, 00, 00, 3.600, 341.7 2012, 01, 27, 14, 15, 00, 3.800, 363.3 2012, 01, 27, 14, 30, 00, 3.850, 346.5 2012, 01, 27, 14, 45, 00, 3.950, 339.2 2012, 01, 27, 15, 00, 00, 4.050, 329.9 2012, 01, 27, 15, 15, 00, 4.075, 317.1 2012, 01, 27, 15, 30, 00, 4.075, 314.1 2012, 01, 27, 15, 45, 00, 4.025, 299.1 2012, 01, 27, 16, 00, 00, 3.975, 302.7 2012, 01, 27, 16, 15, 00, 3.850, 293.1 2012, 01, 27, 16, 30, 00, 3.725, 297.7 2012, 01, 27, 16, 45, 00, 3.575, 312.0 2012, 01, 27, 17, 00, 00, 3.550, 325.0 2012, 01, 27, 17, 15, 00, 3.625, 337.8 2012, 01, 27, 17, 30, 00, 3.700, 332.3 2012, 01, 27, 17, 45, 00, 3.850, 321.8 2012, 01, 27, 18, 00, 00, 3.875, 303.0 2012, 01, 27, 18, 15, 00, 3.850, 300.2 2012, 01, 27, 18, 30, 00, 3.775, 304.1 2012, 01, 27, 18, 45, 00, 3.850, 301.1 2012, 01, 27, 19, 00, 00, 3.825, 273.4 2012, 01, 27, 19, 15, 00, 3.850, 274.2 2012, 01, 27, 19, 30, 00, 3.825, 248.4 2012, 01, 27, 19, 45, 00, 3.600, 0.0 2012, 01, 27, 20, 00, 00, 2.850, 273.9 2012, 01, 27, 20, 15, 00, 2.825, 344.1 2012, 01, 27, 20, 30, 00, 2.725, 335.8 2012, 01, 27, 20, 45, 00, 0.000, 0.0 2012, 01, 27, 21, 15, 00, 2.825, 311.6 2012, 01, 27, 21, 30, 00, 2.800, 283.8 2012, 01, 27, 21, 45, 00, 2.800, 278.1 2012, 01, 27, 22, 00, 00, 3.000, 296.1 2012, 01, 27, 22, 15, 00, 3.600, 273.7 2012, 01, 27, 22, 30, 00, 4.350, 256.5 2012, 01, 27, 22, 45, 00, 5.075, 255.0 2012, 01, 27, 23, 00, 00, 5.900, 0.0 2012, 01, 27, 23, 15, 00, 6.600, 0.0 2012, 01, 27, 23, 30, 00, 6.775, 224.8 2012, 01, 27, 23, 45, 00, 6.938, 240.5 2012, 01, 28, 00, 00, 00, 7.612, 223.6 2012, 01, 28, 00, 15, 00, 7.650, 0.0 2012, 01, 28, 00, 30, 00, 7.675, 0.0 2012, 01, 28, 00, 45, 00, 7.888, 246.8 2012, 01, 28, 01, 00, 00, 8.050, 232.2 2012, 01, 28, 01, 15, 00, 7.875, 0.0 2012, 01, 28, 01, 30, 00, 7.950, 253.5 2012, 01, 28, 01, 45, 00, 8.650, 250.0 2012, 01, 28, 02, 00, 00, 9.275, 0.0 2012, 01, 28, 02, 15, 00, 10.225, 0.0 2012, 01, 28, 02, 30, 00, 9.962, 251.0 2012, 01, 28, 02, 45, 00, 10.475, 255.0 2012, 01, 28, 03, 00, 00, 10.775, 254.8 2012, 01, 28, 03, 15, 00, 10.837, 262.2 2012, 01, 28, 03, 30, 00, 10.175, 234.2 2012, 01, 28, 03, 45, 00, 9.900, 254.0 2012, 01, 28, 04, 00, 00, 9.988, 249.6 2012, 01, 28, 04, 15, 00, 9.975, 255.8 2012, 01, 28, 04, 30, 00, 9.600, 240.3 2012, 01, 28, 04, 45, 00, 8.887, 243.2 2012, 01, 28, 05, 00, 00, 8.625, 273.0 2012, 01, 28, 05, 15, 00, 8.900, 269.4 2012, 01, 28, 05, 30, 00, 9.425, 251.6 2012, 01, 28, 05, 45, 00, 9.625, 242.9 2012, 01, 28, 06, 00, 00, 9.525, 243.8 2012, 01, 28, 06, 15, 00, 9.238, 246.9 2012, 01, 28, 06, 30, 00, 8.675, 235.3 2012, 01, 28, 06, 45, 00, 8.150, 0.0 2012, 01, 28, 07, 00, 00, 7.907, 268.9 2012, 01, 28, 07, 15, 00, 7.707, 237.0 2012, 01, 28, 07, 30, 00, 7.525, 246.4 2012, 01, 28, 07, 45, 00, 7.100, 233.0 2012, 01, 28, 08, 00, 00, 5.750, 311.5 2012, 01, 28, 08, 15, 00, 6.525, 361.5 2012, 01, 28, 08, 30, 00, 6.275, 229.0 2012, 01, 28, 08, 45, 00, 5.675, 210.0 2012, 01, 28, 09, 00, 00, 5.000, 0.0 2012, 01, 28, 09, 15, 00, 4.825, 290.1 2012, 01, 28, 09, 30, 00, 4.725, 291.2 2012, 01, 28, 09, 45, 00, 4.800, 312.9 2012, 01, 28, 10, 00, 00, 5.100, 300.6 2012, 01, 28, 10, 15, 00, 5.050, 503.9 2012, 01, 28, 10, 30, 00, 4.600, 0.0 2012, 01, 28, 10, 45, 00, 5.350, 290.7 2012, 01, 28, 11, 15, 00, 5.125, 260.9 2012, 01, 28, 11, 30, 00, 5.125, 278.7 2012, 01, 28, 11, 45, 00, 4.750, 276.5 2012, 01, 28, 12, 00, 00, 4.350, 267.0 2012, 01, 28, 12, 15, 00, 3.975, 271.8 2012, 01, 28, 12, 30, 00, 3.675, 271.2 2012, 01, 28, 12, 45, 00, 3.450, 297.0 2012, 01, 28, 13, 00, 00, 3.325, 330.2 2012, 01, 28, 13, 15, 00, 3.275, 332.7 2012, 01, 28, 13, 30, 00, 3.300, 343.7 2012, 01, 28, 13, 45, 00, 3.475, 350.5 2012, 01, 28, 14, 00, 00, 3.550, 329.4 2012, 01, 28, 14, 15, 00, 3.550, 327.5 2012, 01, 28, 14, 30, 00, 3.450, 325.1 2012, 01, 28, 14, 45, 00, 3.500, 338.2 2012, 01, 28, 15, 00, 00, 3.525, 327.1 2012, 01, 28, 15, 15, 00, 3.600, 348.7 2012, 01, 28, 15, 30, 00, 0.000, 0.0 2012, 01, 28, 15, 45, 00, 3.600, 327.6 2012, 01, 28, 16, 00, 00, 3.625, 331.6 2012, 01, 28, 16, 15, 00, 3.550, 314.9 2012, 01, 28, 16, 30, 00, 3.525, 310.2 2012, 01, 28, 16, 45, 00, 3.500, 317.2 2012, 01, 28, 17, 00, 00, 3.550, 336.2 2012, 01, 28, 17, 15, 00, 3.475, 335.1 2012, 01, 28, 17, 30, 00, 3.450, 0.0 2012, 01, 28, 17, 45, 00, 3.700, 337.3 2012, 01, 28, 18, 00, 00, 3.725, 320.3 2012, 01, 28, 18, 15, 00, 3.700, 305.2 2012, 01, 28, 18, 30, 00, 3.650, 311.6 2012, 01, 28, 18, 45, 00, 4.775, 0.0 2012, 01, 28, 19, 00, 00, 0.000, 0.0 2012, 01, 28, 19, 15, 00, 3.800, 295.3 2012, 01, 28, 19, 30, 00, 3.600, 260.9 2012, 01, 28, 19, 45, 00, 3.600, 290.9 2012, 01, 28, 20, 00, 00, 3.700, 320.0 2012, 01, 28, 20, 15, 00, 0.000, 0.0 2012, 01, 28, 20, 30, 00, 2.975, 283.6 2012, 01, 28, 20, 45, 00, 3.400, 328.2 2012, 01, 28, 21, 15, 00, 3.425, 311.3 2012, 01, 28, 21, 30, 00, 3.425, 308.4 2012, 01, 28, 21, 45, 00, 3.400, 304.5 2012, 01, 28, 22, 00, 00, 3.500, 298.6 2012, 01, 28, 22, 15, 00, 3.900, 286.7 2012, 01, 28, 22, 30, 00, 4.850, 282.7 2012, 01, 28, 22, 45, 00, 5.750, 262.4 2012, 01, 28, 23, 00, 00, 6.775, 0.0 2012, 01, 28, 23, 15, 00, 7.700, 232.4 2012, 01, 28, 23, 30, 00, 8.025, 0.0 2012, 01, 28, 23, 45, 00, 8.032, 221.5 2012, 01, 29, 00, 00, 00, 7.751, 224.1 2012, 01, 29, 00, 15, 00, 7.625, 0.0 2012, 01, 29, 00, 30, 00, 7.550, 0.0 2012, 01, 29, 00, 45, 00, 7.404, 224.6 2012, 01, 29, 01, 00, 00, 7.325, 0.0 2012, 01, 29, 01, 15, 00, 7.150, 0.0 2012, 01, 29, 01, 30, 00, 7.325, 243.8 2012, 01, 29, 01, 45, 00, 7.675, 0.0 2012, 01, 29, 02, 00, 00, 8.450, 267.3 2012, 01, 29, 02, 15, 00, 8.913, 254.5 2012, 01, 29, 02, 30, 00, 9.225, 263.2 2012, 01, 29, 02, 45, 00, 9.806, 272.7 2012, 01, 29, 03, 00, 00, 10.100, 262.0 2012, 01, 29, 03, 15, 00, 10.250, 260.8 2012, 01, 29, 03, 30, 00, 10.225, 338.9 2012, 01, 29, 03, 45, 00, 10.200, 272.2 2012, 01, 29, 04, 00, 00, 10.225, 263.5 2012, 01, 29, 04, 15, 00, 10.275, 263.1 2012, 01, 29, 04, 30, 00, 10.100, 262.7 2012, 01, 29, 04, 45, 00, 10.087, 275.1 2012, 01, 29, 05, 00, 00, 9.913, 267.1 2012, 01, 29, 05, 15, 00, 9.925, 276.2 2012, 01, 29, 05, 30, 00, 9.938, 275.2 2012, 01, 29, 05, 45, 00, 9.837, 275.6 2012, 01, 29, 06, 00, 00, 9.788, 272.3 2012, 01, 29, 06, 15, 00, 9.675, 265.6 2012, 01, 29, 06, 30, 00, 9.700, 269.0 2012, 01, 29, 06, 45, 00, 9.913, 263.7 2012, 01, 29, 07, 00, 00, 9.650, 253.1 2012, 01, 29, 07, 15, 00, 9.563, 248.2 2012, 01, 29, 07, 30, 00, 8.988, 252.8 2012, 01, 29, 07, 45, 00, 8.387, 247.4 2012, 01, 29, 08, 00, 00, 8.100, 244.9 2012, 01, 29, 08, 15, 00, 7.478, 246.5 2012, 01, 29, 08, 30, 00, 7.225, 239.1 2012, 01, 29, 08, 45, 00, 6.725, 241.1 2012, 01, 29, 09, 00, 00, 5.825, 224.9 2012, 01, 29, 09, 15, 00, 5.400, 265.8 2012, 01, 29, 09, 30, 00, 4.913, 273.0 2012, 01, 29, 09, 45, 00, 4.650, 289.9 2012, 01, 29, 10, 00, 00, 4.625, 302.0 2012, 01, 29, 10, 15, 00, 4.775, 303.1 2012, 01, 29, 10, 30, 00, 4.975, 302.9 2012, 01, 29, 10, 45, 00, 5.100, 288.2 2012, 01, 29, 11, 15, 00, 4.975, 276.4 2012, 01, 29, 11, 30, 00, 4.700, 0.0 2012, 01, 29, 11, 45, 00, 4.675, 307.0 2012, 01, 29, 12, 00, 00, 4.650, 299.1 2012, 01, 29, 12, 15, 00, 4.600, 284.0 2012, 01, 29, 12, 30, 00, 4.475, 275.8 2012, 01, 29, 12, 45, 00, 4.275, 268.2 2012, 01, 29, 13, 00, 00, 3.975, 260.3 2012, 01, 29, 13, 15, 00, 3.650, 267.5 2012, 01, 29, 13, 30, 00, 3.350, 302.6 2012, 01, 29, 13, 45, 00, 3.100, 319.6 2012, 01, 29, 14, 00, 00, 3.000, 349.9 2012, 01, 29, 14, 15, 00, 3.075, 361.8 2012, 01, 29, 14, 30, 00, 3.100, 352.6 2012, 01, 29, 14, 45, 00, 3.125, 344.6 2012, 01, 29, 15, 00, 00, 3.100, 347.1 2012, 01, 29, 15, 15, 00, 2.975, 722.2 2012, 01, 29, 15, 30, 00, 3.300, 355.1 2012, 01, 29, 15, 45, 00, 3.375, 347.9 2012, 01, 29, 16, 00, 00, 3.425, 339.7 2012, 01, 29, 16, 15, 00, 3.375, 334.0 2012, 01, 29, 16, 30, 00, 3.500, 334.2 2012, 01, 29, 16, 45, 00, 3.400, 307.8 2012, 01, 29, 17, 00, 00, 3.525, 314.1 2012, 01, 29, 17, 15, 00, 3.525, 321.2 2012, 01, 29, 17, 30, 00, 3.525, 319.6 2012, 01, 29, 17, 45, 00, 3.525, 319.7 2012, 01, 29, 18, 00, 00, 3.450, 315.8 2012, 01, 29, 18, 15, 00, 3.425, 323.4 2012, 01, 29, 18, 30, 00, 3.450, 333.7 2012, 01, 29, 18, 45, 00, 3.375, 328.4 2012, 01, 29, 19, 00, 00, 3.450, 337.2 2012, 01, 29, 19, 15, 00, 3.500, 318.3 2012, 01, 29, 19, 30, 00, 3.525, 308.2 2012, 01, 29, 19, 45, 00, 3.525, 292.9 2012, 01, 29, 20, 00, 00, 3.475, 283.8 2012, 01, 29, 20, 15, 00, 3.450, 285.7 2012, 01, 29, 20, 30, 00, 3.250, 282.9 2012, 01, 29, 20, 45, 00, 3.125, 282.6 2012, 01, 29, 21, 15, 00, 3.075, 277.5 2012, 01, 29, 21, 30, 00, 3.000, 278.1 2012, 01, 29, 21, 45, 00, 2.975, 299.3 2012, 01, 29, 22, 00, 00, 3.175, 306.4 2012, 01, 29, 22, 15, 00, 3.775, 281.9 2012, 01, 29, 22, 30, 00, 4.550, 256.8 2012, 01, 29, 22, 45, 00, 5.600, 0.0 2012, 01, 29, 23, 00, 00, 6.550, 0.0 2012, 01, 29, 23, 15, 00, 7.213, 233.6 2012, 01, 29, 23, 30, 00, 7.463, 228.0 2012, 01, 29, 23, 45, 00, 7.282, 222.3 2012, 01, 30, 00, 00, 00, 7.487, 242.1 2012, 01, 30, 00, 15, 00, 8.175, 238.6 2012, 01, 30, 00, 30, 00, 8.863, 236.0 2012, 01, 30, 00, 45, 00, 9.279, 229.4 2012, 01, 30, 01, 00, 00, 9.012, 225.7 2012, 01, 30, 01, 15, 00, 8.600, 227.6 2012, 01, 30, 01, 30, 00, 7.913, 228.3 2012, 01, 30, 01, 45, 00, 8.025, 239.5 2012, 01, 30, 02, 00, 00, 8.350, 243.0 2012, 01, 30, 02, 15, 00, 8.675, 249.7 2012, 01, 30, 02, 30, 00, 9.137, 242.2 2012, 01, 30, 02, 45, 00, 9.587, 239.8 2012, 01, 30, 03, 00, 00, 9.538, 237.5 2012, 01, 30, 03, 15, 00, 9.150, 239.4 2012, 01, 30, 03, 30, 00, 8.988, 239.0 2012, 01, 30, 03, 45, 00, 8.262, 242.7 2012, 01, 30, 04, 00, 00, 8.175, 261.4 2012, 01, 30, 04, 15, 00, 8.350, 264.3 2012, 01, 30, 04, 30, 00, 8.750, 263.3 2012, 01, 30, 04, 45, 00, 9.025, 248.1 2012, 01, 30, 05, 00, 00, 8.925, 249.2 2012, 01, 30, 05, 15, 00, 8.738, 247.7 2012, 01, 30, 05, 30, 00, 8.575, 0.0 2012, 01, 30, 05, 45, 00, 8.863, 266.2 2012, 01, 30, 06, 00, 00, 9.163, 263.5 2012, 01, 30, 06, 15, 00, 9.212, 247.5 2012, 01, 30, 06, 30, 00, 8.975, 244.9 2012, 01, 30, 06, 45, 00, 8.694, 275.9 2012, 01, 30, 07, 00, 00, 8.425, 266.0 2012, 01, 30, 07, 15, 00, 8.625, 250.1 2012, 01, 30, 07, 30, 00, 8.375, 236.6 2012, 01, 30, 07, 45, 00, 7.500, 0.0 2012, 01, 30, 08, 00, 00, 7.388, 241.4 2012, 01, 30, 08, 15, 00, 7.329, 228.4 2012, 01, 30, 08, 30, 00, 6.775, 222.8 2012, 01, 30, 08, 45, 00, 5.850, 225.1 2012, 01, 30, 09, 00, 00, 5.500, 239.0 2012, 01, 30, 09, 15, 00, 5.250, 261.0 2012, 01, 30, 09, 30, 00, 4.825, 276.0 2012, 01, 30, 09, 45, 00, 4.550, 0.0 2012, 01, 30, 10, 00, 00, 4.425, 280.8 2012, 01, 30, 10, 15, 00, 4.325, 0.0 2012, 01, 30, 10, 30, 00, 4.250, 286.2 2012, 01, 30, 10, 45, 00, 4.175, 284.7 2012, 01, 30, 11, 15, 00, 4.125, 288.6 2012, 01, 30, 11, 30, 00, 4.150, 285.8 2012, 01, 30, 11, 45, 00, 3.950, 272.8 2012, 01, 30, 12, 00, 00, 3.625, 276.6 2012, 01, 30, 12, 15, 00, 3.550, 302.1 2012, 01, 30, 12, 30, 00, 3.400, 277.0 2012, 01, 30, 12, 45, 00, 3.325, 282.5 2012, 01, 30, 13, 00, 00, 3.300, 309.3 2012, 01, 30, 13, 15, 00, 3.250, 300.5 2012, 01, 30, 13, 30, 00, 3.300, 304.6 2012, 01, 30, 13, 45, 00, 3.400, 319.7 2012, 01, 30, 14, 00, 00, 3.475, 322.3 2012, 01, 30, 14, 15, 00, 3.475, 319.4 2012, 01, 30, 14, 30, 00, 3.550, 329.7 2012, 01, 30, 14, 45, 00, 3.125, 296.2 2012, 01, 30, 15, 00, 00, 3.925, 338.6 2012, 01, 30, 15, 15, 00, 3.800, 328.8 2012, 01, 30, 15, 30, 00, 3.550, 304.1 2012, 01, 30, 15, 45, 00, 3.825, 315.2 2012, 01, 30, 16, 00, 00, 3.850, 327.4 2012, 01, 30, 16, 15, 00, 3.875, 337.6 2012, 01, 30, 16, 30, 00, 3.925, 305.2 2012, 01, 30, 16, 45, 00, 4.425, 287.1 2012, 01, 30, 17, 00, 00, 4.375, 277.3 2012, 01, 30, 17, 15, 00, 4.250, 278.1 2012, 01, 30, 17, 30, 00, 4.125, 288.3 2012, 01, 30, 17, 45, 00, 4.100, 280.1 2012, 01, 30, 18, 00, 00, 4.425, 279.5 2012, 01, 30, 18, 15, 00, 4.400, 289.0 2012, 01, 30, 18, 30, 00, 4.325, 273.4 2012, 01, 30, 18, 45, 00, 4.100, 261.9 2012, 01, 30, 19, 00, 00, 4.250, 300.9 2012, 01, 30, 19, 15, 00, 4.200, 334.9 2012, 01, 30, 19, 30, 00, 3.850, 342.3 2012, 01, 30, 19, 45, 00, 4.200, 352.3 2012, 01, 30, 20, 00, 00, 2.750, 275.5 2012, 01, 30, 20, 15, 00, 3.850, 309.0 2012, 01, 30, 20, 30, 00, 3.450, 296.9 2012, 01, 30, 20, 45, 00, 3.575, 323.6 2012, 01, 30, 21, 15, 00, 3.300, 278.7 2012, 01, 30, 21, 30, 00, 3.875, 292.9 2012, 01, 30, 21, 45, 00, 3.775, 294.2 2012, 01, 30, 22, 00, 00, 3.825, 292.1 2012, 01, 30, 22, 15, 00, 4.300, 269.2 2012, 01, 30, 22, 30, 00, 4.975, 241.5 2012, 01, 30, 22, 45, 00, 5.750, 0.0 2012, 01, 30, 23, 00, 00, 6.525, 0.0 2012, 01, 30, 23, 15, 00, 7.175, 0.0 2012, 01, 30, 23, 30, 00, 7.525, 0.0 2012, 01, 30, 23, 45, 00, 7.725, 0.0 2012, 01, 31, 00, 00, 00, 8.250, 0.0 2012, 01, 31, 00, 15, 00, 8.275, 227.3 2012, 01, 31, 00, 30, 00, 8.250, 0.0 2012, 01, 31, 00, 45, 00, 8.400, 0.0 2012, 01, 31, 01, 00, 00, 8.900, 0.0 2012, 01, 31, 01, 15, 00, 8.863, 238.8 2012, 01, 31, 01, 30, 00, 8.775, 0.0 2012, 01, 31, 01, 45, 00, 9.150, 0.0 2012, 01, 31, 02, 00, 00, 8.982, 238.0 2012, 01, 31, 02, 15, 00, 8.775, 0.0 2012, 01, 31, 02, 30, 00, 8.375, 256.5 2012, 01, 31, 02, 45, 00, 8.538, 275.9 2012, 01, 31, 03, 00, 00, 8.950, 279.1 2012, 01, 31, 03, 15, 00, 9.425, 275.0 2012, 01, 31, 03, 30, 00, 9.700, 264.9 2012, 01, 31, 03, 45, 00, 10.150, 263.0 2012, 01, 31, 04, 00, 00, 9.875, 251.6 2012, 01, 31, 04, 15, 00, 9.400, 259.2 2012, 01, 31, 04, 30, 00, 9.250, 258.2 2012, 01, 31, 04, 45, 00, 9.200, 270.0 2012, 01, 31, 05, 00, 00, 9.375, 264.7 2012, 01, 31, 05, 15, 00, 9.450, 255.9 2012, 01, 31, 05, 30, 00, 9.300, 265.8 2012, 01, 31, 05, 45, 00, 9.075, 260.4 2012, 01, 31, 06, 00, 00, 9.113, 252.8 2012, 01, 31, 06, 15, 00, 8.962, 262.1 2012, 01, 31, 06, 30, 00, 9.075, 0.0 2012, 01, 31, 06, 45, 00, 9.125, 247.2 2012, 01, 31, 07, 00, 00, 8.654, 250.4 2012, 01, 31, 07, 15, 00, 8.313, 248.8 2012, 01, 31, 07, 30, 00, 8.012, 256.6 2012, 01, 31, 07, 45, 00, 7.925, 255.5 2012, 01, 31, 08, 00, 00, 7.825, 253.2 2012, 01, 31, 08, 15, 00, 7.904, 257.2 2012, 01, 31, 08, 30, 00, 7.900, 242.9 2012, 01, 31, 08, 45, 00, 7.450, 233.4 2012, 01, 31, 09, 00, 00, 6.775, 249.1 2012, 01, 31, 09, 15, 00, 6.450, 248.2 2012, 01, 31, 09, 30, 00, 5.725, 247.6 2012, 01, 31, 09, 45, 00, 5.175, 275.7 2012, 01, 31, 10, 00, 00, 4.725, 0.0 2012, 01, 31, 10, 15, 00, 4.375, 0.0 2012, 01, 31, 10, 30, 00, 4.050, 0.0 2012, 01, 31, 10, 45, 00, 3.950, 323.8 2012, 01, 31, 11, 15, 00, 4.175, 338.1 2012, 01, 31, 11, 30, 00, 4.300, 332.9 2012, 01, 31, 11, 45, 00, 4.400, 319.0 2012, 01, 31, 12, 00, 00, 4.425, 313.3 2012, 01, 31, 12, 15, 00, 4.525, 313.8 2012, 01, 31, 12, 30, 00, 4.575, 301.2 2012, 01, 31, 12, 45, 00, 4.525, 296.2 2012, 01, 31, 13, 00, 00, 4.425, 291.9 2012, 01, 31, 13, 15, 00, 4.425, 300.3 2012, 01, 31, 13, 30, 00, 4.325, 290.0 2012, 01, 31, 13, 45, 00, 4.200, 299.2 2012, 01, 31, 14, 00, 00, 4.075, 304.0 2012, 01, 31, 14, 15, 00, 3.825, 291.8 2012, 01, 31, 14, 30, 00, 3.850, 326.7 2012, 01, 31, 14, 45, 00, 3.825, 319.3 2012, 01, 31, 15, 00, 00, 3.875, 348.3 2012, 01, 31, 15, 15, 00, 3.850, 358.7 2012, 01, 31, 15, 30, 00, 3.850, 348.0 2012, 01, 31, 15, 45, 00, 3.925, 354.9 2012, 01, 31, 16, 00, 00, 4.125, 354.3 2012, 01, 31, 16, 15, 00, 4.150, 355.4 2012, 01, 31, 16, 30, 00, 4.200, 342.8 2012, 01, 31, 16, 45, 00, 4.200, 326.0 2012, 01, 31, 17, 00, 00, 4.175, 316.8 2012, 01, 31, 17, 15, 00, 4.125, 312.6 2012, 01, 31, 17, 30, 00, 4.150, 316.1 2012, 01, 31, 17, 45, 00, 4.175, 333.4 2012, 01, 31, 18, 00, 00, 4.150, 332.6 2012, 01, 31, 18, 15, 00, 4.325, 320.2 2012, 01, 31, 18, 30, 00, 4.300, 306.9 2012, 01, 31, 18, 45, 00, 4.425, 289.1 2012, 01, 31, 19, 00, 00, 4.675, 289.8 2012, 01, 31, 19, 15, 00, 4.725, 270.7 2012, 01, 31, 19, 30, 00, 4.825, 260.5 2012, 01, 31, 19, 45, 00, 4.600, 247.1 2012, 01, 31, 20, 00, 00, 4.250, 243.7 2012, 01, 31, 20, 15, 00, 3.850, 252.9 2012, 01, 31, 20, 30, 00, 3.650, 271.7 2012, 01, 31, 20, 45, 00, 3.325, 270.1 2012, 01, 31, 21, 15, 00, 3.300, 291.1 2012, 01, 31, 21, 30, 00, 3.300, 292.5 2012, 01, 31, 21, 45, 00, 3.325, 306.9 2012, 01, 31, 22, 00, 00, 3.375, 300.1 2012, 01, 31, 22, 15, 00, 3.825, 269.8 2012, 01, 31, 22, 30, 00, 4.650, 263.8 2012, 01, 31, 22, 45, 00, 5.475, 0.0 2012, 01, 31, 23, 00, 00, 6.150, 0.0 2012, 01, 31, 23, 15, 00, 6.200, 210.1 2012, 01, 31, 23, 30, 00, 6.525, 0.0 2012, 01, 31, 23, 45, 00, 6.663, 227.1 2012, 02, 01, 00, 00, 00, 7.175, 234.5 2012, 02, 01, 00, 15, 00, 7.550, 231.0 2012, 02, 01, 00, 30, 00, 7.500, 234.0 2012, 02, 01, 00, 45, 00, 7.612, 235.7 2012, 02, 01, 01, 00, 00, 7.779, 235.7 2012, 02, 01, 01, 15, 00, 7.850, 244.7 2012, 02, 01, 01, 30, 00, 8.100, 246.0 2012, 02, 01, 01, 45, 00, 8.300, 249.6 2012, 02, 01, 02, 00, 00, 8.575, 253.5 2012, 02, 01, 02, 15, 00, 9.075, 248.0 2012, 02, 01, 02, 30, 00, 9.212, 243.2 2012, 02, 01, 02, 45, 00, 8.977, 240.6 2012, 02, 01, 03, 00, 00, 8.400, 227.6 2012, 02, 01, 03, 15, 00, 8.387, 249.5 2012, 02, 01, 03, 30, 00, 8.538, 244.3 2012, 02, 01, 03, 45, 00, 8.450, 243.2 2012, 02, 01, 04, 00, 00, 8.212, 250.3 2012, 02, 01, 04, 15, 00, 8.232, 254.1 2012, 02, 01, 04, 30, 00, 8.363, 274.9 2012, 02, 01, 04, 45, 00, 8.625, 267.4 2012, 02, 01, 05, 00, 00, 8.938, 285.2 2012, 02, 01, 05, 15, 00, 9.250, 260.5 2012, 02, 01, 05, 30, 00, 9.300, 257.5 2012, 02, 01, 05, 45, 00, 9.125, 259.3 2012, 02, 01, 06, 00, 00, 9.175, 260.1 2012, 02, 01, 06, 15, 00, 9.100, 253.6 2012, 02, 01, 06, 30, 00, 9.125, 261.3 2012, 02, 01, 06, 45, 00, 8.900, 241.2 2012, 02, 01, 07, 00, 00, 8.625, 249.1 2012, 02, 01, 07, 15, 00, 8.250, 239.4 2012, 02, 01, 07, 30, 00, 7.875, 246.4 2012, 02, 01, 07, 45, 00, 7.588, 245.2 2012, 02, 01, 08, 00, 00, 7.563, 244.9 2012, 02, 01, 08, 15, 00, 7.225, 246.7 2012, 02, 01, 08, 30, 00, 7.100, 237.2 2012, 02, 01, 08, 45, 00, 6.700, 237.0 2012, 02, 01, 09, 00, 00, 6.225, 264.8 2012, 02, 01, 09, 15, 00, 6.325, 253.8 2012, 02, 01, 09, 30, 00, 5.950, 257.9 2012, 02, 01, 09, 45, 00, 5.500, 262.8 2012, 02, 01, 10, 00, 00, 5.225, 291.6 2012, 02, 01, 10, 15, 00, 5.075, 302.9 2012, 02, 01, 10, 30, 00, 5.025, 311.2 2012, 02, 01, 10, 45, 00, 5.075, 313.3 2012, 02, 01, 11, 15, 00, 5.100, 300.5 2012, 02, 01, 11, 30, 00, 4.950, 300.7 2012, 02, 01, 11, 45, 00, 4.925, 303.3 2012, 02, 01, 12, 00, 00, 4.975, 296.5 2012, 02, 01, 12, 15, 00, 4.925, 274.8 2012, 02, 01, 12, 30, 00, 4.775, 258.8 2012, 02, 01, 12, 45, 00, 4.375, 259.6 2012, 02, 01, 13, 00, 00, 3.950, 261.1 2012, 02, 01, 13, 15, 00, 3.450, 275.9 2012, 02, 01, 13, 30, 00, 3.225, 307.6 2012, 02, 01, 13, 45, 00, 3.150, 322.9 2012, 02, 01, 14, 00, 00, 3.100, 321.9 2012, 02, 01, 14, 15, 00, 3.150, 333.0 2012, 02, 01, 14, 30, 00, 3.175, 326.4 2012, 02, 01, 14, 45, 00, 3.100, 337.6 2012, 02, 01, 15, 00, 00, 3.150, 368.7 2012, 02, 01, 15, 15, 00, 3.250, 392.9 2012, 02, 01, 15, 30, 00, 3.225, 369.4 2012, 02, 01, 15, 45, 00, 3.225, 355.3 2012, 02, 01, 16, 00, 00, 3.375, 368.6 2012, 02, 01, 16, 15, 00, 3.375, 346.2 2012, 02, 01, 16, 30, 00, 3.350, 334.0 2012, 02, 01, 16, 45, 00, 3.425, 336.5 2012, 02, 01, 17, 00, 00, 3.525, 355.5 2012, 02, 01, 17, 15, 00, 3.550, 335.9 2012, 02, 01, 17, 30, 00, 3.650, 334.1 2012, 02, 01, 17, 45, 00, 3.800, 319.3 2012, 02, 01, 18, 00, 00, 3.900, 302.4 2012, 02, 01, 18, 15, 00, 3.925, 279.5 2012, 02, 01, 18, 30, 00, 3.950, 262.9 2012, 02, 01, 18, 45, 00, 3.950, 273.4 2012, 02, 01, 19, 00, 00, 4.075, 273.5 2012, 02, 01, 19, 15, 00, 4.100, 261.5 2012, 02, 01, 19, 30, 00, 3.825, 250.1 2012, 02, 01, 19, 45, 00, 3.625, 259.0 2012, 02, 01, 20, 00, 00, 3.600, 249.2 2012, 02, 01, 20, 15, 00, 3.600, 258.2 2012, 02, 01, 20, 30, 00, 3.425, 269.3 2012, 02, 01, 20, 45, 00, 3.375, 313.8 2012, 02, 01, 21, 15, 00, 3.350, 309.4 2012, 02, 01, 21, 30, 00, 3.350, 301.2 2012, 02, 01, 21, 45, 00, 3.425, 256.6 2012, 02, 01, 22, 00, 00, 3.375, 267.5 2012, 02, 01, 22, 15, 00, 3.875, 268.3 2012, 02, 01, 22, 30, 00, 4.675, 265.6 2012, 02, 01, 22, 45, 00, 5.475, 0.0 2012, 02, 01, 23, 00, 00, 5.925, 0.0 2012, 02, 01, 23, 15, 00, 6.525, 0.0 2012, 02, 01, 23, 30, 00, 7.000, 0.0 2012, 02, 01, 23, 45, 00, 7.282, 225.8 2012, 02, 02, 00, 00, 00, 7.263, 223.3 2012, 02, 02, 00, 15, 00, 7.132, 223.2 2012, 02, 02, 00, 30, 00, 7.100, 227.6 2012, 02, 02, 00, 45, 00, 6.938, 228.6 2012, 02, 02, 01, 00, 00, 7.300, 232.5 2012, 02, 02, 01, 15, 00, 7.250, 231.2 2012, 02, 02, 01, 30, 00, 7.450, 240.9 2012, 02, 02, 01, 45, 00, 7.638, 245.1 2012, 02, 02, 02, 00, 00, 7.913, 242.7 2012, 02, 02, 02, 15, 00, 7.975, 252.6 2012, 02, 02, 02, 30, 00, 7.929, 251.2 2012, 02, 02, 02, 45, 00, 8.350, 254.4 2012, 02, 02, 03, 00, 00, 8.250, 248.6 2012, 02, 02, 03, 15, 00, 8.313, 270.9 2012, 02, 02, 03, 30, 00, 8.500, 265.4 2012, 02, 02, 03, 45, 00, 8.700, 269.4 2012, 02, 02, 04, 00, 00, 8.712, 261.7 2012, 02, 02, 04, 15, 00, 8.738, 276.8 2012, 02, 02, 04, 30, 00, 9.087, 280.2 2012, 02, 02, 04, 45, 00, 9.462, 288.5 2012, 02, 02, 05, 00, 00, 10.413, 282.3 2012, 02, 02, 05, 15, 00, 10.788, 266.1 2012, 02, 02, 05, 30, 00, 10.675, 260.1 2012, 02, 02, 05, 45, 00, 10.762, 259.8 2012, 02, 02, 06, 00, 00, 10.700, 259.4 2012, 02, 02, 06, 15, 00, 10.688, 263.0 2012, 02, 02, 06, 30, 00, 10.575, 252.3 2012, 02, 02, 06, 45, 00, 10.262, 243.3 2012, 02, 02, 07, 00, 00, 9.650, 241.3 2012, 02, 02, 07, 15, 00, 9.275, 242.5 2012, 02, 02, 07, 30, 00, 8.950, 239.0 2012, 02, 02, 07, 45, 00, 8.525, 248.3 2012, 02, 02, 08, 00, 00, 8.100, 250.6 2012, 02, 02, 08, 15, 00, 7.950, 247.4 2012, 02, 02, 08, 30, 00, 8.250, 0.0 2012, 02, 02, 08, 45, 00, 8.063, 234.8 2012, 02, 02, 09, 00, 00, 7.425, 237.6 2012, 02, 02, 09, 15, 00, 6.900, 235.6 2012, 02, 02, 09, 30, 00, 5.900, 231.3 2012, 02, 02, 09, 45, 00, 5.075, 251.8 2012, 02, 02, 10, 00, 00, 4.625, 0.0 2012, 02, 02, 10, 15, 00, 4.525, 275.1 2012, 02, 02, 10, 30, 00, 4.200, 267.7 2012, 02, 02, 10, 45, 00, 3.850, 290.9 2012, 02, 02, 11, 15, 00, 3.800, 311.3 2012, 02, 02, 11, 30, 00, 3.725, 320.0 2012, 02, 02, 11, 45, 00, 3.700, 330.0 2012, 02, 02, 12, 00, 00, 3.775, 321.6 2012, 02, 02, 12, 15, 00, 3.825, 309.4 2012, 02, 02, 12, 30, 00, 3.850, 309.5 2012, 02, 02, 12, 45, 00, 3.850, 315.2 2012, 02, 02, 13, 00, 00, 3.850, 301.1 2012, 02, 02, 13, 15, 00, 3.850, 298.4 2012, 02, 02, 13, 30, 00, 3.875, 300.8 2012, 02, 02, 13, 45, 00, 3.875, 282.7 2012, 02, 02, 14, 00, 00, 3.825, 280.4 2012, 02, 02, 14, 15, 00, 3.875, 272.6 2012, 02, 02, 14, 30, 00, 3.825, 288.1 2012, 02, 02, 14, 45, 00, 3.700, 298.9 2012, 02, 02, 15, 00, 00, 3.750, 302.4 2012, 02, 02, 15, 15, 00, 3.725, 314.2 2012, 02, 02, 15, 30, 00, 3.675, 311.1 2012, 02, 02, 15, 45, 00, 3.525, 309.8 2012, 02, 02, 16, 00, 00, 3.450, 315.3 2012, 02, 02, 16, 15, 00, 3.525, 334.6 2012, 02, 02, 16, 30, 00, 3.575, 348.9 2012, 02, 02, 16, 45, 00, 3.575, 321.8 2012, 02, 02, 17, 00, 00, 3.775, 330.9 2012, 02, 02, 17, 15, 00, 3.750, 316.9 2012, 02, 02, 17, 30, 00, 3.775, 310.6 2012, 02, 02, 17, 45, 00, 3.900, 310.9 2012, 02, 02, 18, 00, 00, 4.025, 323.0 2012, 02, 02, 18, 15, 00, 4.175, 323.4 2012, 02, 02, 18, 30, 00, 3.400, 261.1 2012, 02, 02, 18, 45, 00, 3.950, 306.3 2012, 02, 02, 19, 00, 00, 3.925, 310.1 2012, 02, 02, 19, 15, 00, 4.050, 323.4 2012, 02, 02, 19, 30, 00, 4.075, 302.2 2012, 02, 02, 19, 45, 00, 3.900, 304.9 2012, 02, 02, 20, 00, 00, 3.800, 326.8 2012, 02, 02, 20, 15, 00, 3.825, 341.0 2012, 02, 02, 20, 30, 00, 3.575, 327.7 2012, 02, 02, 20, 45, 00, 3.550, 336.8 2012, 02, 02, 21, 15, 00, 3.600, 316.2 2012, 02, 02, 21, 30, 00, 3.550, 317.5 2012, 02, 02, 21, 45, 00, 3.575, 310.9 2012, 02, 02, 22, 00, 00, 3.700, 298.5 2012, 02, 02, 22, 15, 00, 4.075, 290.7 2012, 02, 02, 22, 30, 00, 4.800, 278.3 2012, 02, 02, 22, 45, 00, 5.650, 0.0 2012, 02, 02, 23, 00, 00, 6.475, 249.2 2012, 02, 02, 23, 15, 00, 7.225, 0.0 2012, 02, 02, 23, 30, 00, 8.175, 0.0 2012, 02, 02, 23, 45, 00, 8.175, 228.2 2012, 02, 03, 00, 00, 00, 8.163, 241.6 2012, 02, 03, 00, 15, 00, 8.450, 242.8 2012, 02, 03, 00, 30, 00, 8.482, 238.2 2012, 02, 03, 00, 45, 00, 8.675, 256.8 2012, 02, 03, 01, 00, 00, 8.813, 248.9 2012, 02, 03, 01, 15, 00, 9.100, 247.8 2012, 02, 03, 01, 30, 00, 9.325, 245.6 2012, 02, 03, 01, 45, 00, 9.137, 244.2 2012, 02, 03, 02, 00, 00, 8.900, 256.3 2012, 02, 03, 02, 15, 00, 9.375, 0.0 2012, 02, 03, 02, 30, 00, 9.712, 248.6 2012, 02, 03, 02, 45, 00, 9.775, 257.2 2012, 02, 03, 03, 00, 00, 9.625, 0.0 2012, 02, 03, 03, 15, 00, 9.563, 258.7 2012, 02, 03, 03, 30, 00, 9.488, 258.9 2012, 02, 03, 03, 45, 00, 9.200, 261.0 2012, 02, 03, 04, 00, 00, 9.300, 272.3 2012, 02, 03, 04, 15, 00, 9.600, 274.3 2012, 02, 03, 04, 30, 00, 10.275, 272.5 2012, 02, 03, 04, 45, 00, 10.575, 261.2 2012, 02, 03, 05, 00, 00, 10.325, 256.4 2012, 02, 03, 05, 15, 00, 10.200, 250.0 2012, 02, 03, 05, 30, 00, 9.625, 244.2 2012, 02, 03, 05, 45, 00, 9.325, 258.8 2012, 02, 03, 06, 00, 00, 9.038, 247.5 2012, 02, 03, 06, 15, 00, 8.762, 242.6 2012, 02, 03, 06, 30, 00, 8.350, 239.6 2012, 02, 03, 06, 45, 00, 8.212, 237.5 2012, 02, 03, 07, 00, 00, 7.788, 238.9 2012, 02, 03, 07, 15, 00, 7.632, 242.8 2012, 02, 03, 07, 30, 00, 7.138, 229.1 2012, 02, 03, 07, 45, 00, 6.862, 257.7 2012, 02, 03, 08, 00, 00, 7.000, 257.8 2012, 02, 03, 08, 15, 00, 7.225, 262.8 2012, 02, 03, 08, 30, 00, 7.800, 263.0 2012, 02, 03, 08, 45, 00, 8.212, 249.8 2012, 02, 03, 09, 00, 00, 8.050, 0.0 2012, 02, 03, 09, 15, 00, 7.400, 249.5 2012, 02, 03, 09, 30, 00, 6.925, 254.6 2012, 02, 03, 09, 45, 00, 6.525, 249.1 2012, 02, 03, 10, 00, 00, 6.100, 257.2 2012, 02, 03, 10, 15, 00, 5.175, 236.9 2012, 02, 03, 10, 30, 00, 4.750, 0.0 2012, 02, 03, 10, 45, 00, 4.350, 0.0 2012, 02, 03, 11, 15, 00, 4.125, 302.1 2012, 02, 03, 11, 30, 00, 4.025, 285.5 2012, 02, 03, 11, 45, 00, 3.775, 293.8 2012, 02, 03, 12, 00, 00, 3.700, 0.0 2012, 02, 03, 12, 15, 00, 3.475, 306.3 2012, 02, 03, 12, 30, 00, 3.450, 348.3 2012, 02, 03, 12, 45, 00, 3.450, 323.9 2012, 02, 03, 13, 00, 00, 3.475, 316.2 2012, 02, 03, 13, 15, 00, 3.350, 333.6 2012, 02, 03, 13, 30, 00, 3.350, 355.7 2012, 02, 03, 13, 45, 00, 3.350, 350.1 2012, 02, 03, 14, 00, 00, 3.375, 0.0 2012, 02, 03, 14, 15, 00, 3.425, 370.1 2012, 02, 03, 14, 30, 00, 3.375, 352.8 2012, 02, 03, 14, 45, 00, 3.375, 363.2 2012, 02, 03, 15, 00, 00, 3.425, 371.4 2012, 02, 03, 15, 15, 00, 3.450, 352.4 2012, 02, 03, 15, 30, 00, 3.525, 350.2 2012, 02, 03, 15, 45, 00, 3.600, 342.7 2012, 02, 03, 16, 00, 00, 3.600, 349.2 2012, 02, 03, 16, 15, 00, 3.650, 352.4 2012, 02, 03, 16, 30, 00, 3.650, 354.9 2012, 02, 03, 16, 45, 00, 3.700, 345.3 2012, 02, 03, 17, 00, 00, 3.725, 334.2 2012, 02, 03, 17, 15, 00, 3.800, 327.0 2012, 02, 03, 17, 30, 00, 2.675, 262.2 2012, 02, 03, 17, 45, 00, 3.975, 297.1 2012, 02, 03, 18, 00, 00, 4.025, 296.2 2012, 02, 03, 18, 15, 00, 3.975, 291.0 2012, 02, 03, 18, 30, 00, 3.875, 267.7 2012, 02, 03, 18, 45, 00, 3.875, 272.2 2012, 02, 03, 19, 00, 00, 3.825, 276.0 2012, 02, 03, 19, 15, 00, 3.550, 281.5 2012, 02, 03, 19, 30, 00, 3.475, 271.7 2012, 02, 03, 19, 45, 00, 3.300, 258.4 2012, 02, 03, 20, 00, 00, 2.950, 293.3 2012, 02, 03, 20, 15, 00, 2.825, 0.0 2012, 02, 03, 20, 30, 00, 2.850, 351.3 2012, 02, 03, 20, 45, 00, 2.850, 334.9 2012, 02, 03, 21, 15, 00, 2.800, 342.7 2012, 02, 03, 21, 30, 00, 2.725, 316.0 2012, 02, 03, 21, 45, 00, 2.725, 318.3 2012, 02, 03, 22, 00, 00, 2.950, 319.8 2012, 02, 03, 22, 15, 00, 3.575, 314.5 2012, 02, 03, 22, 30, 00, 4.338, 281.2 2012, 02, 03, 22, 45, 00, 5.375, 0.0 2012, 02, 03, 23, 00, 00, 6.375, 0.0 2012, 02, 03, 23, 15, 00, 7.300, 241.8 2012, 02, 03, 23, 30, 00, 7.900, 237.3 2012, 02, 03, 23, 45, 00, 7.950, 0.0 2012, 02, 04, 00, 00, 00, 7.725, 231.4 2012, 02, 04, 00, 15, 00, 7.313, 235.1 2012, 02, 04, 00, 30, 00, 7.737, 246.2 2012, 02, 04, 00, 45, 00, 8.850, 252.4 2012, 02, 04, 01, 00, 00, 9.050, 0.0 2012, 02, 04, 01, 15, 00, 8.962, 229.2 2012, 02, 04, 01, 30, 00, 8.300, 231.8 2012, 02, 04, 01, 45, 00, 7.538, 230.8 2012, 02, 04, 02, 00, 00, 7.615, 240.7 2012, 02, 04, 02, 15, 00, 8.300, 226.4 2012, 02, 04, 02, 30, 00, 8.650, 0.0 2012, 02, 04, 02, 45, 00, 9.175, 250.0 2012, 02, 04, 03, 00, 00, 9.025, 228.7 2012, 02, 04, 03, 15, 00, 8.700, 247.0 2012, 02, 04, 03, 30, 00, 8.975, 0.0 2012, 02, 04, 03, 45, 00, 8.938, 252.2 2012, 02, 04, 04, 00, 00, 9.125, 246.9 2012, 02, 04, 04, 15, 00, 9.282, 245.8 2012, 02, 04, 04, 30, 00, 9.038, 245.7 2012, 02, 04, 04, 45, 00, 8.762, 245.8 2012, 02, 04, 05, 00, 00, 8.837, 239.1 2012, 02, 04, 05, 15, 00, 8.800, 230.4 2012, 02, 04, 05, 30, 00, 8.675, 246.9 2012, 02, 04, 05, 45, 00, 8.200, 234.7 2012, 02, 04, 06, 00, 00, 8.100, 233.1 2012, 02, 04, 06, 15, 00, 8.050, 0.0 2012, 02, 04, 06, 30, 00, 7.626, 241.2 2012, 02, 04, 06, 45, 00, 7.300, 0.0 2012, 02, 04, 07, 00, 00, 7.075, 225.8 2012, 02, 04, 07, 15, 00, 6.675, 233.0 2012, 02, 04, 07, 30, 00, 6.775, 241.5 2012, 02, 04, 07, 45, 00, 6.788, 250.3 2012, 02, 04, 08, 00, 00, 7.088, 252.9 2012, 02, 04, 08, 15, 00, 7.463, 258.7 2012, 02, 04, 08, 30, 00, 7.457, 244.6 2012, 02, 04, 08, 45, 00, 7.213, 246.5 2012, 02, 04, 09, 00, 00, 6.875, 240.2 2012, 02, 04, 09, 15, 00, 6.275, 247.9 2012, 02, 04, 09, 30, 00, 5.150, 252.9 2012, 02, 04, 09, 45, 00, 4.775, 262.9 2012, 02, 04, 10, 00, 00, 4.650, 303.3 2012, 02, 04, 10, 15, 00, 4.825, 326.8 2012, 02, 04, 10, 30, 00, 5.050, 319.7 2012, 02, 04, 10, 45, 00, 4.950, 287.3 2012, 02, 04, 11, 15, 00, 5.175, 306.6 2012, 02, 04, 11, 30, 00, 5.100, 0.0 2012, 02, 04, 11, 45, 00, 5.000, 311.3 2012, 02, 04, 12, 00, 00, 5.000, 0.0 2012, 02, 04, 12, 15, 00, 4.925, 0.0 2012, 02, 04, 12, 30, 00, 4.725, 295.2 2012, 02, 04, 12, 45, 00, 4.675, 295.5 2012, 02, 04, 13, 00, 00, 4.400, 269.5 2012, 02, 04, 13, 15, 00, 4.100, 300.8 2012, 02, 04, 13, 30, 00, 3.950, 324.6 2012, 02, 04, 13, 45, 00, 3.875, 348.2 2012, 02, 04, 14, 00, 00, 3.875, 351.2 2012, 02, 04, 14, 15, 00, 3.775, 345.4 2012, 02, 04, 14, 30, 00, 3.700, 341.3 2012, 02, 04, 14, 45, 00, 3.725, 356.1 2012, 02, 04, 15, 00, 00, 3.650, 351.8 2012, 02, 04, 15, 15, 00, 3.625, 359.8 2012, 02, 04, 15, 30, 00, 3.700, 342.8 2012, 02, 04, 15, 45, 00, 3.725, 350.1 2012, 02, 04, 16, 00, 00, 3.725, 354.1 2012, 02, 04, 16, 15, 00, 3.775, 343.6 2012, 02, 04, 16, 30, 00, 3.750, 346.5 2012, 02, 04, 16, 45, 00, 3.800, 348.8 2012, 02, 04, 17, 00, 00, 3.850, 349.1 2012, 02, 04, 17, 15, 00, 3.750, 324.8 2012, 02, 04, 17, 30, 00, 3.800, 332.5 2012, 02, 04, 17, 45, 00, 3.750, 330.5 2012, 02, 04, 18, 00, 00, 3.775, 327.9 2012, 02, 04, 18, 15, 00, 3.800, 336.9 2012, 02, 04, 18, 30, 00, 3.725, 337.7 2012, 02, 04, 18, 45, 00, 3.775, 327.1 2012, 02, 04, 19, 00, 00, 3.825, 315.7 2012, 02, 04, 19, 15, 00, 3.800, 291.9 2012, 02, 04, 19, 30, 00, 3.750, 306.0 2012, 02, 04, 19, 45, 00, 3.675, 302.6 2012, 02, 04, 20, 00, 00, 3.575, 309.9 2012, 02, 04, 20, 15, 00, 3.650, 328.6 2012, 02, 04, 20, 30, 00, 3.625, 318.4 2012, 02, 04, 20, 45, 00, 3.600, 311.3 2012, 02, 04, 21, 15, 00, 3.550, 313.8 2012, 02, 04, 21, 30, 00, 3.450, 313.7 2012, 02, 04, 21, 45, 00, 3.450, 325.4 2012, 02, 04, 22, 00, 00, 3.525, 330.1 2012, 02, 04, 22, 15, 00, 3.850, 346.3 2012, 02, 04, 22, 30, 00, 4.400, 300.1 2012, 02, 04, 22, 45, 00, 5.200, 280.6 2012, 02, 04, 23, 00, 00, 5.862, 245.9 2012, 02, 04, 23, 15, 00, 6.688, 247.2 2012, 02, 04, 23, 30, 00, 7.100, 255.4 2012, 02, 04, 23, 45, 00, 7.850, 260.9 2012, 02, 05, 00, 00, 00, 8.907, 265.5 2012, 02, 05, 00, 15, 00, 9.438, 240.2 2012, 02, 05, 00, 30, 00, 9.400, 248.6 2012, 02, 05, 00, 45, 00, 9.575, 260.9 2012, 02, 05, 01, 00, 00, 10.350, 270.8 2012, 02, 05, 01, 15, 00, 10.675, 250.5 2012, 02, 05, 01, 30, 00, 10.650, 252.2 2012, 02, 05, 01, 45, 00, 10.800, 254.0 2012, 02, 05, 02, 00, 00, 11.000, 256.9 2012, 02, 05, 02, 15, 00, 11.425, 253.8 2012, 02, 05, 02, 30, 00, 11.363, 249.4 2012, 02, 05, 02, 45, 00, 11.025, 243.6 2012, 02, 05, 03, 00, 00, 10.575, 243.0 2012, 02, 05, 03, 15, 00, 10.063, 246.5 2012, 02, 05, 03, 30, 00, 9.413, 259.5 2012, 02, 05, 03, 45, 00, 9.575, 267.2 2012, 02, 05, 04, 00, 00, 9.925, 268.9 2012, 02, 05, 04, 15, 00, 10.325, 268.0 2012, 02, 05, 04, 30, 00, 10.450, 260.1 2012, 02, 05, 04, 45, 00, 10.337, 253.4 2012, 02, 05, 05, 00, 00, 10.212, 255.4 2012, 02, 05, 05, 15, 00, 9.813, 253.4 2012, 02, 05, 05, 30, 00, 9.350, 242.6 2012, 02, 05, 05, 45, 00, 8.725, 243.7 2012, 02, 05, 06, 00, 00, 8.663, 256.3 2012, 02, 05, 06, 15, 00, 8.475, 254.0 2012, 02, 05, 06, 30, 00, 7.650, 251.3 2012, 02, 05, 06, 45, 00, 7.875, 258.6 2012, 02, 05, 07, 00, 00, 7.925, 253.3 2012, 02, 05, 07, 15, 00, 7.775, 231.0 2012, 02, 05, 07, 30, 00, 7.200, 0.0 2012, 02, 05, 07, 45, 00, 6.788, 242.4 2012, 02, 05, 08, 00, 00, 6.513, 238.6 2012, 02, 05, 08, 15, 00, 6.663, 249.4 2012, 02, 05, 08, 30, 00, 6.737, 246.3 2012, 02, 05, 08, 45, 00, 6.750, 247.5 2012, 02, 05, 09, 00, 00, 6.700, 0.0 2012, 02, 05, 09, 15, 00, 6.850, 242.6 2012, 02, 05, 09, 30, 00, 6.000, 241.2 2012, 02, 05, 09, 45, 00, 5.225, 242.9 2012, 02, 05, 10, 00, 00, 4.750, 272.7 2012, 02, 05, 10, 15, 00, 4.525, 271.5 2012, 02, 05, 10, 30, 00, 4.475, 272.8 2012, 02, 05, 10, 45, 00, 4.500, 273.5 2012, 02, 05, 11, 15, 00, 4.350, 264.9 2012, 02, 05, 11, 30, 00, 4.200, 254.5 2012, 02, 05, 11, 45, 00, 3.775, 252.3 2012, 02, 05, 12, 00, 00, 3.375, 0.0 2012, 02, 05, 12, 15, 00, 3.325, 292.2 2012, 02, 05, 12, 30, 00, 3.125, 306.6 2012, 02, 05, 12, 45, 00, 3.050, 304.4 2012, 02, 05, 13, 00, 00, 2.950, 303.2 2012, 02, 05, 13, 15, 00, 2.900, 314.1 2012, 02, 05, 13, 30, 00, 2.900, 351.4 2012, 02, 05, 13, 45, 00, 2.925, 348.0 2012, 02, 05, 14, 00, 00, 3.025, 364.5 2012, 02, 05, 14, 15, 00, 3.075, 356.2 2012, 02, 05, 14, 30, 00, 3.125, 354.9 2012, 02, 05, 14, 45, 00, 3.150, 355.5 2012, 02, 05, 15, 00, 00, 3.100, 339.4 2012, 02, 05, 15, 15, 00, 3.250, 352.9 2012, 02, 05, 15, 30, 00, 3.325, 368.7 2012, 02, 05, 15, 45, 00, 3.250, 360.8 2012, 02, 05, 16, 00, 00, 3.200, 370.1 2012, 02, 05, 16, 15, 00, 3.300, 350.2 2012, 02, 05, 16, 30, 00, 3.375, 356.9 2012, 02, 05, 16, 45, 00, 3.350, 324.4 2012, 02, 05, 17, 00, 00, 3.400, 322.2 2012, 02, 05, 17, 15, 00, 3.550, 329.7 2012, 02, 05, 17, 30, 00, 3.625, 316.1 2012, 02, 05, 17, 45, 00, 3.675, 294.1 2012, 02, 05, 18, 00, 00, 3.850, 295.4 2012, 02, 05, 18, 15, 00, 3.950, 274.1 2012, 02, 05, 18, 30, 00, 4.100, 264.7 2012, 02, 05, 18, 45, 00, 4.100, 246.2 2012, 02, 05, 19, 00, 00, 3.925, 238.7 2012, 02, 05, 19, 15, 00, 3.625, 243.4 2012, 02, 05, 19, 30, 00, 3.700, 234.5 2012, 02, 05, 19, 45, 00, 3.400, 212.6 2012, 02, 05, 20, 00, 00, 2.800, 212.6 2012, 02, 05, 20, 15, 00, 2.050, 235.1 2012, 02, 05, 20, 30, 00, 2.125, 352.4 2012, 02, 05, 20, 45, 00, 2.200, 361.3 2012, 02, 05, 21, 15, 00, 2.150, 313.1 2012, 02, 05, 21, 30, 00, 2.350, 344.8 2012, 02, 05, 21, 45, 00, 2.375, 326.1 2012, 02, 05, 22, 00, 00, 2.575, 312.2 2012, 02, 05, 22, 15, 00, 3.300, 297.5 2012, 02, 05, 22, 30, 00, 4.200, 0.0 2012, 02, 05, 22, 45, 00, 5.150, 0.0 2012, 02, 05, 23, 00, 00, 5.925, 0.0 2012, 02, 05, 23, 15, 00, 6.750, 0.0 2012, 02, 05, 23, 30, 00, 7.654, 242.1 2012, 02, 05, 23, 45, 00, 8.012, 233.2 2012, 02, 06, 00, 00, 00, 8.075, 234.2 2012, 02, 06, 00, 15, 00, 8.188, 224.9 2012, 02, 06, 00, 30, 00, 8.104, 234.1 2012, 02, 06, 00, 45, 00, 8.163, 226.4 2012, 02, 06, 01, 00, 00, 7.888, 232.5 2012, 02, 06, 01, 15, 00, 7.950, 239.6 2012, 02, 06, 01, 30, 00, 7.913, 235.9 2012, 02, 06, 01, 45, 00, 7.987, 247.4 2012, 02, 06, 02, 00, 00, 8.563, 255.1 2012, 02, 06, 02, 15, 00, 8.762, 246.1 2012, 02, 06, 02, 30, 00, 9.163, 244.8 2012, 02, 06, 02, 45, 00, 9.063, 262.5 2012, 02, 06, 03, 00, 00, 9.438, 249.8 2012, 02, 06, 03, 15, 00, 9.438, 246.7 2012, 02, 06, 03, 30, 00, 9.163, 244.8 2012, 02, 06, 03, 45, 00, 8.925, 255.8 2012, 02, 06, 04, 00, 00, 9.337, 276.7 2012, 02, 06, 04, 15, 00, 9.575, 262.5 2012, 02, 06, 04, 30, 00, 9.738, 253.6 2012, 02, 06, 04, 45, 00, 9.600, 248.8 2012, 02, 06, 05, 00, 00, 9.550, 249.0 2012, 02, 06, 05, 15, 00, 9.188, 245.7 2012, 02, 06, 05, 30, 00, 8.887, 253.9 2012, 02, 06, 05, 45, 00, 8.563, 253.3 2012, 02, 06, 06, 00, 00, 8.104, 249.9 2012, 02, 06, 06, 15, 00, 8.100, 242.3 2012, 02, 06, 06, 30, 00, 7.875, 244.3 2012, 02, 06, 06, 45, 00, 8.012, 242.6 2012, 02, 06, 07, 00, 00, 8.025, 236.6 2012, 02, 06, 07, 15, 00, 7.800, 224.7 2012, 02, 06, 07, 30, 00, 7.375, 227.2 2012, 02, 06, 07, 45, 00, 7.150, 224.8 2012, 02, 06, 08, 00, 00, 6.400, 236.3 2012, 02, 06, 08, 15, 00, 5.975, 221.4 2012, 02, 06, 08, 30, 00, 6.013, 227.0 2012, 02, 06, 08, 45, 00, 5.813, 225.4 2012, 02, 06, 09, 00, 00, 5.450, 230.4 2012, 02, 06, 09, 15, 00, 5.250, 242.4 2012, 02, 06, 09, 30, 00, 5.000, 260.3 2012, 02, 06, 09, 45, 00, 4.750, 288.8 2012, 02, 06, 10, 00, 00, 4.575, 283.2 2012, 02, 06, 10, 15, 00, 4.550, 279.5 2012, 02, 06, 10, 30, 00, 4.625, 294.2 2012, 02, 06, 10, 45, 00, 4.700, 286.3 2012, 02, 06, 11, 15, 00, 5.025, 267.3 2012, 02, 06, 11, 30, 00, 4.925, 252.3 2012, 02, 06, 11, 45, 00, 4.550, 260.4 2012, 02, 06, 12, 00, 00, 3.875, 271.0 2012, 02, 06, 12, 15, 00, 3.475, 259.6 2012, 02, 06, 12, 30, 00, 3.075, 269.9 2012, 02, 06, 12, 45, 00, 0.000, 0.0 2012, 02, 06, 13, 00, 00, 2.875, 338.5 2012, 02, 06, 13, 15, 00, 2.925, 333.9 2012, 02, 06, 13, 30, 00, 2.975, 337.2 2012, 02, 06, 13, 45, 00, 2.875, 309.1 2012, 02, 06, 14, 00, 00, 3.000, 339.4 2012, 02, 06, 14, 15, 00, 3.050, 354.4 2012, 02, 06, 14, 30, 00, 3.000, 351.3 2012, 02, 06, 14, 45, 00, 3.025, 342.1 2012, 02, 06, 15, 00, 00, 2.825, 775.2 2012, 02, 06, 15, 15, 00, 3.150, 355.9 2012, 02, 06, 15, 30, 00, 3.200, 346.8 2012, 02, 06, 15, 45, 00, 3.275, 0.0 2012, 02, 06, 16, 00, 00, 3.300, 325.7 2012, 02, 06, 16, 15, 00, 3.325, 323.2 2012, 02, 06, 16, 30, 00, 3.375, 315.0 2012, 02, 06, 16, 45, 00, 3.400, 311.5 2012, 02, 06, 17, 00, 00, 3.425, 303.0 2012, 02, 06, 17, 15, 00, 3.400, 300.9 2012, 02, 06, 17, 30, 00, 3.350, 309.4 2012, 02, 06, 17, 45, 00, 3.300, 318.3 2012, 02, 06, 18, 00, 00, 3.325, 329.4 2012, 02, 06, 18, 15, 00, 3.350, 326.9 2012, 02, 06, 18, 30, 00, 3.450, 316.3 2012, 02, 06, 18, 45, 00, 3.525, 300.1 2012, 02, 06, 19, 00, 00, 3.475, 280.8 2012, 02, 06, 19, 15, 00, 3.375, 284.0 2012, 02, 06, 19, 30, 00, 3.225, 286.0 2012, 02, 06, 19, 45, 00, 3.175, 318.9 2012, 02, 06, 20, 00, 00, 3.100, 337.1 2012, 02, 06, 20, 15, 00, 3.050, 347.6 2012, 02, 06, 20, 30, 00, 3.025, 363.6 2012, 02, 06, 20, 45, 00, 3.075, 368.2 2012, 02, 06, 21, 15, 00, 3.050, 342.2 2012, 02, 06, 21, 30, 00, 3.000, 312.1 2012, 02, 06, 21, 45, 00, 3.000, 310.2 2012, 02, 06, 22, 00, 00, 3.325, 320.5 2012, 02, 06, 22, 15, 00, 3.900, 271.1 2012, 02, 06, 22, 30, 00, 4.875, 247.1 2012, 02, 06, 22, 45, 00, 5.775, 239.4 2012, 02, 06, 23, 00, 00, 6.813, 241.3 2012, 02, 06, 23, 15, 00, 7.175, 0.0 2012, 02, 06, 23, 30, 00, 7.625, 236.0 2012, 02, 06, 23, 45, 00, 7.763, 227.8 2012, 02, 07, 00, 00, 00, 7.750, 0.0 2012, 02, 07, 00, 15, 00, 7.975, 230.6 2012, 02, 07, 00, 30, 00, 7.902, 228.2 2012, 02, 07, 00, 45, 00, 7.663, 234.8 2012, 02, 07, 01, 00, 00, 7.725, 245.8 2012, 02, 07, 01, 15, 00, 8.087, 238.6 2012, 02, 07, 01, 30, 00, 7.263, 235.9 2012, 02, 07, 01, 45, 00, 7.900, 258.6 2012, 02, 07, 02, 00, 00, 8.163, 242.7 2012, 02, 07, 02, 15, 00, 8.438, 260.9 2012, 02, 07, 02, 30, 00, 8.663, 255.7 2012, 02, 07, 02, 45, 00, 8.938, 265.0 2012, 02, 07, 03, 00, 00, 9.400, 262.7 2012, 02, 07, 03, 15, 00, 9.538, 256.3 2012, 02, 07, 03, 30, 00, 9.575, 252.1 2012, 02, 07, 03, 45, 00, 9.262, 257.0 2012, 02, 07, 04, 00, 00, 9.038, 268.5 2012, 02, 07, 04, 15, 00, 9.575, 0.0 2012, 02, 07, 04, 30, 00, 9.900, 0.0 2012, 02, 07, 04, 45, 00, 10.075, 270.3 2012, 02, 07, 05, 00, 00, 10.262, 261.3 2012, 02, 07, 05, 15, 00, 10.137, 254.7 2012, 02, 07, 05, 30, 00, 9.613, 244.0 2012, 02, 07, 05, 45, 00, 8.850, 0.0 2012, 02, 07, 06, 00, 00, 8.175, 257.1 2012, 02, 07, 06, 15, 00, 8.188, 252.6 2012, 02, 07, 06, 30, 00, 8.363, 247.5 2012, 02, 07, 06, 45, 00, 8.712, 245.8 2012, 02, 07, 07, 00, 00, 8.581, 230.6 2012, 02, 07, 07, 15, 00, 8.157, 220.7 2012, 02, 07, 07, 30, 00, 7.103, 228.7 2012, 02, 07, 07, 45, 00, 6.700, 221.3 2012, 02, 07, 08, 00, 00, 6.263, 229.6 2012, 02, 07, 08, 15, 00, 6.275, 226.0 2012, 02, 07, 08, 30, 00, 6.175, 221.7 2012, 02, 07, 08, 45, 00, 5.950, 219.2 2012, 02, 07, 09, 00, 00, 5.425, 240.4 2012, 02, 07, 09, 15, 00, 5.200, 252.6 2012, 02, 07, 09, 30, 00, 4.950, 262.8 2012, 02, 07, 09, 45, 00, 4.500, 265.9 2012, 02, 07, 10, 00, 00, 4.200, 0.0 2012, 02, 07, 10, 15, 00, 4.175, 290.8 2012, 02, 07, 10, 30, 00, 4.150, 291.8 2012, 02, 07, 10, 45, 00, 4.150, 297.6 2012, 02, 07, 11, 15, 00, 4.225, 299.1 2012, 02, 07, 11, 30, 00, 4.100, 302.0 2012, 02, 07, 11, 45, 00, 3.900, 293.1 2012, 02, 07, 12, 00, 00, 3.850, 326.2 2012, 02, 07, 12, 15, 00, 3.775, 343.2 2012, 02, 07, 12, 30, 00, 3.800, 349.2 2012, 02, 07, 12, 45, 00, 3.800, 350.2 2012, 02, 07, 13, 00, 00, 3.850, 345.0 2012, 02, 07, 13, 15, 00, 3.875, 348.1 2012, 02, 07, 13, 30, 00, 3.875, 325.0 2012, 02, 07, 13, 45, 00, 3.825, 317.3 2012, 02, 07, 14, 00, 00, 3.825, 320.5 2012, 02, 07, 14, 15, 00, 3.775, 318.3 2012, 02, 07, 14, 30, 00, 3.800, 334.2 2012, 02, 07, 14, 45, 00, 3.725, 340.0 2012, 02, 07, 15, 00, 00, 3.775, 334.5 2012, 02, 07, 15, 15, 00, 3.800, 358.6 2012, 02, 07, 15, 30, 00, 3.775, 341.0 2012, 02, 07, 15, 45, 00, 3.775, 343.8 2012, 02, 07, 16, 00, 00, 3.725, 354.0 2012, 02, 07, 16, 15, 00, 3.775, 357.1 2012, 02, 07, 16, 30, 00, 3.850, 348.9 2012, 02, 07, 16, 45, 00, 3.875, 330.7 2012, 02, 07, 17, 00, 00, 3.900, 325.4 2012, 02, 07, 17, 15, 00, 3.950, 313.3 2012, 02, 07, 17, 30, 00, 3.825, 302.1 2012, 02, 07, 17, 45, 00, 3.850, 302.0 2012, 02, 07, 18, 00, 00, 4.075, 323.3 2012, 02, 07, 18, 15, 00, 4.075, 306.2 2012, 02, 07, 18, 30, 00, 4.025, 301.6 2012, 02, 07, 18, 45, 00, 3.875, 272.9 2012, 02, 07, 19, 00, 00, 3.850, 282.0 2012, 02, 07, 19, 15, 00, 3.750, 303.4 2012, 02, 07, 19, 30, 00, 3.475, 279.9 2012, 02, 07, 19, 45, 00, 3.225, 0.0 2012, 02, 07, 20, 00, 00, 2.750, 296.9 2012, 02, 07, 20, 15, 00, 2.600, 0.0 2012, 02, 07, 20, 30, 00, 2.500, 312.3 2012, 02, 07, 20, 45, 00, 2.575, 352.7 2012, 02, 07, 21, 15, 00, 2.675, 338.7 2012, 02, 07, 21, 30, 00, 2.725, 317.4 2012, 02, 07, 21, 45, 00, 2.800, 316.7 2012, 02, 07, 22, 00, 00, 3.150, 292.4 2012, 02, 07, 22, 15, 00, 3.800, 263.0 2012, 02, 07, 22, 30, 00, 4.650, 0.0 2012, 02, 07, 22, 45, 00, 5.425, 0.0 2012, 02, 07, 23, 00, 00, 6.250, 0.0 2012, 02, 07, 23, 15, 00, 6.925, 0.0 2012, 02, 07, 23, 30, 00, 7.450, 0.0 2012, 02, 07, 23, 45, 00, 7.225, 233.2 2012, 02, 08, 00, 00, 00, 6.900, 0.0 2012, 02, 08, 00, 15, 00, 6.975, 232.7 2012, 02, 08, 00, 30, 00, 7.425, 243.4 2012, 02, 08, 00, 45, 00, 8.238, 239.5 2012, 02, 08, 01, 00, 00, 8.150, 0.0 2012, 02, 08, 01, 15, 00, 8.275, 227.6 2012, 02, 08, 01, 30, 00, 8.050, 226.8 2012, 02, 08, 01, 45, 00, 7.650, 219.8 2012, 02, 08, 02, 00, 00, 7.175, 270.0 2012, 02, 08, 02, 15, 00, 7.438, 250.6 2012, 02, 08, 02, 30, 00, 7.725, 263.6 2012, 02, 08, 02, 45, 00, 8.525, 281.6 2012, 02, 08, 03, 00, 00, 9.038, 253.0 2012, 02, 08, 03, 15, 00, 9.137, 247.7 2012, 02, 08, 03, 30, 00, 8.800, 240.6 2012, 02, 08, 03, 45, 00, 8.475, 267.5 2012, 02, 08, 04, 00, 00, 8.931, 264.8 2012, 02, 08, 04, 15, 00, 8.988, 261.1 2012, 02, 08, 04, 30, 00, 9.163, 272.9 2012, 02, 08, 04, 45, 00, 9.613, 268.0 2012, 02, 08, 05, 00, 00, 9.762, 262.8 2012, 02, 08, 05, 15, 00, 9.575, 0.0 2012, 02, 08, 05, 30, 00, 9.657, 250.9 2012, 02, 08, 05, 45, 00, 9.438, 257.8 2012, 02, 08, 06, 00, 00, 9.212, 248.5 2012, 02, 08, 06, 15, 00, 8.654, 258.8 2012, 02, 08, 06, 30, 00, 8.631, 252.9 2012, 02, 08, 06, 45, 00, 8.387, 245.5 2012, 02, 08, 07, 00, 00, 8.163, 250.9 2012, 02, 08, 07, 15, 00, 8.188, 242.2 2012, 02, 08, 07, 30, 00, 7.829, 253.9 2012, 02, 08, 07, 45, 00, 8.131, 245.0 2012, 02, 08, 08, 00, 00, 7.525, 0.0 2012, 02, 08, 08, 15, 00, 7.525, 0.0 2012, 02, 08, 08, 30, 00, 7.325, 237.9 2012, 02, 08, 08, 45, 00, 7.075, 0.0 2012, 02, 08, 09, 00, 00, 6.525, 248.3 2012, 02, 08, 09, 15, 00, 6.050, 257.3 2012, 02, 08, 09, 30, 00, 5.875, 267.5 2012, 02, 08, 09, 45, 00, 5.800, 293.3 2012, 02, 08, 10, 00, 00, 5.900, 283.7 2012, 02, 08, 10, 15, 00, 5.825, 274.1 2012, 02, 08, 10, 30, 00, 5.650, 275.4 2012, 02, 08, 10, 45, 00, 5.450, 272.9 2012, 02, 08, 11, 15, 00, 4.725, 273.2 2012, 02, 08, 11, 30, 00, 4.525, 265.9 2012, 02, 08, 11, 45, 00, 3.950, 249.3 2012, 02, 08, 12, 00, 00, 3.550, 0.0 2012, 02, 08, 12, 15, 00, 3.325, 0.0 2012, 02, 08, 12, 30, 00, 3.375, 334.4 2012, 02, 08, 12, 45, 00, 3.450, 337.4 2012, 02, 08, 13, 00, 00, 3.450, 312.6 2012, 02, 08, 13, 15, 00, 3.425, 318.8 2012, 02, 08, 13, 30, 00, 3.450, 331.3 2012, 02, 08, 13, 45, 00, 3.425, 323.9 2012, 02, 08, 14, 00, 00, 3.450, 331.8 2012, 02, 08, 14, 15, 00, 3.475, 344.3 2012, 02, 08, 14, 30, 00, 3.475, 350.3 2012, 02, 08, 14, 45, 00, 3.500, 346.1 2012, 02, 08, 15, 00, 00, 3.425, 331.2 2012, 02, 08, 15, 15, 00, 3.500, 342.7 2012, 02, 08, 15, 30, 00, 3.475, 338.1 2012, 02, 08, 15, 45, 00, 3.450, 348.5 2012, 02, 08, 16, 00, 00, 3.525, 354.9 2012, 02, 08, 16, 15, 00, 3.525, 327.8 2012, 02, 08, 16, 30, 00, 3.625, 332.7 2012, 02, 08, 16, 45, 00, 3.775, 323.9 2012, 02, 08, 17, 00, 00, 3.850, 318.9 2012, 02, 08, 17, 15, 00, 3.725, 318.3 2012, 02, 08, 17, 30, 00, 3.725, 314.5 2012, 02, 08, 17, 45, 00, 3.800, 315.1 2012, 02, 08, 18, 00, 00, 3.825, 331.8 2012, 02, 08, 18, 15, 00, 3.825, 309.4 2012, 02, 08, 18, 30, 00, 3.850, 303.4 2012, 02, 08, 18, 45, 00, 3.850, 305.5 2012, 02, 08, 19, 00, 00, 4.025, 296.6 2012, 02, 08, 19, 15, 00, 4.000, 295.5 2012, 02, 08, 19, 30, 00, 4.050, 284.9 2012, 02, 08, 19, 45, 00, 3.875, 272.7 2012, 02, 08, 20, 00, 00, 3.850, 275.5 2012, 02, 08, 20, 15, 00, 3.650, 296.1 2012, 02, 08, 20, 30, 00, 3.475, 285.6 2012, 02, 08, 20, 45, 00, 3.275, 272.9 2012, 02, 08, 21, 15, 00, 3.125, 292.6 2012, 02, 08, 21, 30, 00, 3.200, 253.5 2012, 02, 08, 21, 45, 00, 2.875, 255.2 2012, 02, 08, 22, 00, 00, 3.288, 265.2 2012, 02, 08, 22, 15, 00, 3.850, 261.8 2012, 02, 08, 22, 30, 00, 4.625, 0.0 2012, 02, 08, 22, 45, 00, 5.125, 0.0 2012, 02, 08, 23, 00, 00, 5.500, 0.0 2012, 02, 08, 23, 15, 00, 5.888, 230.1 2012, 02, 08, 23, 30, 00, 6.375, 222.4 2012, 02, 08, 23, 45, 00, 6.713, 228.2 2012, 02, 09, 00, 00, 00, 6.975, 0.0 2012, 02, 09, 00, 15, 00, 7.163, 226.1 2012, 02, 09, 00, 30, 00, 7.513, 231.3 2012, 02, 09, 00, 45, 00, 7.025, 240.4 2012, 02, 09, 01, 00, 00, 7.100, 232.8 2012, 02, 09, 01, 15, 00, 7.700, 0.0 2012, 02, 09, 01, 30, 00, 7.975, 230.0 2012, 02, 09, 01, 45, 00, 8.056, 230.8 2012, 02, 09, 02, 00, 00, 8.163, 231.5 2012, 02, 09, 02, 15, 00, 8.175, 0.0 2012, 02, 09, 02, 30, 00, 8.300, 0.0 2012, 02, 09, 02, 45, 00, 8.038, 246.3 2012, 02, 09, 03, 00, 00, 8.175, 0.0 2012, 02, 09, 03, 15, 00, 8.175, 242.0 2012, 02, 09, 03, 30, 00, 8.350, 257.9 2012, 02, 09, 03, 45, 00, 8.831, 252.9 2012, 02, 09, 04, 00, 00, 8.962, 247.9 2012, 02, 09, 04, 15, 00, 9.063, 247.1 2012, 02, 09, 04, 30, 00, 8.725, 235.8 2012, 02, 09, 04, 45, 00, 8.538, 240.4 2012, 02, 09, 05, 00, 00, 8.600, 0.0 2012, 02, 09, 05, 15, 00, 8.313, 237.0 2012, 02, 09, 05, 30, 00, 7.981, 239.5 2012, 02, 09, 05, 45, 00, 7.952, 243.0 2012, 02, 09, 06, 00, 00, 7.875, 241.9 2012, 02, 09, 06, 15, 00, 8.387, 254.8 2012, 02, 09, 06, 30, 00, 8.337, 238.9 2012, 02, 09, 06, 45, 00, 8.125, 231.8 2012, 02, 09, 07, 00, 00, 7.700, 223.6 2012, 02, 09, 07, 15, 00, 7.400, 230.2 2012, 02, 09, 07, 30, 00, 7.550, 199.0 2012, 02, 09, 07, 45, 00, 0.000, 0.0 2012, 02, 09, 08, 00, 00, 6.987, 227.3 2012, 02, 09, 08, 15, 00, 6.575, 233.2 2012, 02, 09, 08, 30, 00, 6.675, 244.2 2012, 02, 09, 08, 45, 00, 6.425, 241.0 2012, 02, 09, 09, 00, 00, 6.329, 236.1 2012, 02, 09, 09, 15, 00, 6.263, 246.4 2012, 02, 09, 09, 30, 00, 6.200, 248.3 2012, 02, 09, 09, 45, 00, 5.800, 248.1 2012, 02, 09, 10, 00, 00, 4.975, 269.7 2012, 02, 09, 10, 15, 00, 5.200, 0.0 2012, 02, 09, 10, 30, 00, 5.375, 298.6 2012, 02, 09, 10, 45, 00, 5.475, 272.6 2012, 02, 09, 11, 15, 00, 5.800, 277.8 2012, 02, 09, 11, 30, 00, 5.575, 261.4 2012, 02, 09, 11, 45, 00, 5.325, 258.5 2012, 02, 09, 12, 00, 00, 5.025, 249.9 2012, 02, 09, 12, 15, 00, 4.650, 249.1 2012, 02, 09, 12, 30, 00, 4.075, 257.8 2012, 02, 09, 12, 45, 00, 0.000, 0.0 2012, 02, 09, 13, 00, 00, 0.000, 0.0 2012, 02, 09, 13, 15, 00, 3.100, 274.0 2012, 02, 09, 13, 30, 00, 0.000, 0.0 2012, 02, 09, 13, 45, 00, 0.000, 0.0 2012, 02, 09, 14, 00, 00, 3.000, 331.4 2012, 02, 09, 14, 15, 00, 2.875, 343.5 2012, 02, 09, 14, 30, 00, 2.950, 351.1 2012, 02, 09, 14, 45, 00, 3.025, 345.6 2012, 02, 09, 15, 00, 00, 3.075, 338.5 2012, 02, 09, 15, 15, 00, 3.175, 337.9 2012, 02, 09, 15, 30, 00, 3.175, 337.1 2012, 02, 09, 15, 45, 00, 3.225, 349.4 2012, 02, 09, 16, 00, 00, 3.250, 337.8 2012, 02, 09, 16, 15, 00, 3.275, 338.2 2012, 02, 09, 16, 30, 00, 3.350, 329.0 2012, 02, 09, 16, 45, 00, 3.375, 323.7 2012, 02, 09, 17, 00, 00, 3.425, 319.3 2012, 02, 09, 17, 15, 00, 3.450, 319.4 2012, 02, 09, 17, 30, 00, 3.525, 320.9 2012, 02, 09, 17, 45, 00, 3.475, 310.5 2012, 02, 09, 18, 00, 00, 3.475, 316.9 2012, 02, 09, 18, 15, 00, 3.575, 334.9 2012, 02, 09, 18, 30, 00, 3.575, 329.4 2012, 02, 09, 18, 45, 00, 3.600, 331.5 2012, 02, 09, 19, 00, 00, 3.725, 305.2 2012, 02, 09, 19, 15, 00, 3.750, 337.4 2012, 02, 09, 19, 30, 00, 3.600, 308.7 2012, 02, 09, 19, 45, 00, 3.500, 312.8 2012, 02, 09, 20, 00, 00, 3.200, 296.9 2012, 02, 09, 20, 15, 00, 3.750, 298.5 2012, 02, 09, 20, 30, 00, 2.900, 280.3 2012, 02, 09, 20, 45, 00, 3.600, 311.7 2012, 02, 09, 21, 15, 00, 3.450, 303.7 2012, 02, 09, 21, 30, 00, 3.825, 283.6 2012, 02, 09, 21, 45, 00, 3.275, 0.0 2012, 02, 09, 22, 00, 00, 4.525, 264.8 2012, 02, 09, 22, 15, 00, 5.175, 267.2 2012, 02, 09, 22, 30, 00, 5.800, 236.5 2012, 02, 09, 22, 45, 00, 6.450, 237.2 2012, 02, 09, 23, 00, 00, 6.825, 0.0 2012, 02, 09, 23, 15, 00, 6.900, 219.7 2012, 02, 09, 23, 30, 00, 6.775, 227.6 2012, 02, 09, 23, 45, 00, 6.907, 229.7 2012, 02, 10, 00, 00, 00, 6.713, 207.8 2012, 02, 10, 00, 15, 00, 6.850, 241.5 2012, 02, 10, 00, 30, 00, 7.275, 241.4 2012, 02, 10, 00, 45, 00, 7.682, 233.4 2012, 02, 10, 01, 00, 00, 7.888, 245.0 2012, 02, 10, 01, 15, 00, 7.925, 237.2 2012, 02, 10, 01, 30, 00, 7.950, 244.5 2012, 02, 10, 01, 45, 00, 8.288, 254.8 2012, 02, 10, 02, 00, 00, 8.988, 250.1 2012, 02, 10, 02, 15, 00, 9.428, 246.4 2012, 02, 10, 02, 30, 00, 9.232, 235.9 2012, 02, 10, 02, 45, 00, 9.113, 250.3 2012, 02, 10, 03, 00, 00, 8.887, 252.8 2012, 02, 10, 03, 15, 00, 8.854, 269.6 2012, 02, 10, 03, 30, 00, 9.075, 250.6 2012, 02, 10, 03, 45, 00, 9.150, 264.3 2012, 02, 10, 04, 00, 00, 9.450, 264.1 2012, 02, 10, 04, 15, 00, 9.575, 257.3 2012, 02, 10, 04, 30, 00, 9.725, 261.9 2012, 02, 10, 04, 45, 00, 10.113, 254.4 2012, 02, 10, 05, 00, 00, 9.762, 241.7 2012, 02, 10, 05, 15, 00, 9.125, 245.9 2012, 02, 10, 05, 30, 00, 8.163, 266.0 2012, 02, 10, 05, 45, 00, 8.425, 267.6 2012, 02, 10, 06, 00, 00, 8.637, 254.3 2012, 02, 10, 06, 15, 00, 8.657, 245.7 2012, 02, 10, 06, 30, 00, 8.063, 237.2 2012, 02, 10, 06, 45, 00, 8.000, 263.8 2012, 02, 10, 07, 00, 00, 8.150, 0.0 2012, 02, 10, 07, 15, 00, 8.232, 236.9 2012, 02, 10, 07, 30, 00, 8.012, 234.3 2012, 02, 10, 07, 45, 00, 7.475, 237.8 2012, 02, 10, 08, 00, 00, 7.450, 238.3 2012, 02, 10, 08, 15, 00, 7.275, 231.6 2012, 02, 10, 08, 30, 00, 6.950, 231.9 2012, 02, 10, 08, 45, 00, 6.725, 218.4 2012, 02, 10, 09, 00, 00, 6.250, 236.8 2012, 02, 10, 09, 15, 00, 5.600, 246.7 2012, 02, 10, 09, 30, 00, 5.600, 253.6 2012, 02, 10, 09, 45, 00, 5.250, 242.5 2012, 02, 10, 10, 00, 00, 4.775, 251.8 2012, 02, 10, 10, 15, 00, 4.225, 266.2 2012, 02, 10, 10, 30, 00, 4.250, 281.0 2012, 02, 10, 10, 45, 00, 3.975, 267.4 2012, 02, 10, 11, 15, 00, 3.575, 303.7 2012, 02, 10, 11, 30, 00, 3.450, 288.1 2012, 02, 10, 11, 45, 00, 3.375, 0.0 2012, 02, 10, 12, 00, 00, 3.375, 321.9 2012, 02, 10, 12, 15, 00, 3.400, 298.1 2012, 02, 10, 12, 30, 00, 3.425, 302.5 2012, 02, 10, 12, 45, 00, 3.475, 303.6 2012, 02, 10, 13, 00, 00, 3.525, 307.9 2012, 02, 10, 13, 15, 00, 3.475, 307.0 2012, 02, 10, 13, 30, 00, 3.500, 329.1 2012, 02, 10, 13, 45, 00, 3.475, 314.6 2012, 02, 10, 14, 00, 00, 3.600, 322.4 2012, 02, 10, 14, 15, 00, 3.700, 336.7 2012, 02, 10, 14, 30, 00, 3.725, 320.7 2012, 02, 10, 14, 45, 00, 3.775, 338.0 2012, 02, 10, 15, 00, 00, 3.800, 352.8 2012, 02, 10, 15, 15, 00, 3.650, 360.1 2012, 02, 10, 15, 30, 00, 3.675, 344.7 2012, 02, 10, 15, 45, 00, 3.725, 335.1 2012, 02, 10, 16, 00, 00, 3.750, 337.8 2012, 02, 10, 16, 15, 00, 3.700, 334.0 2012, 02, 10, 16, 30, 00, 3.700, 329.6 2012, 02, 10, 16, 45, 00, 3.775, 325.8 2012, 02, 10, 17, 00, 00, 3.800, 331.7 2012, 02, 10, 17, 15, 00, 3.800, 331.2 2012, 02, 10, 17, 30, 00, 3.850, 332.1 2012, 02, 10, 17, 45, 00, 3.825, 291.9 2012, 02, 10, 18, 00, 00, 3.875, 285.3 2012, 02, 10, 18, 15, 00, 3.850, 270.2 2012, 02, 10, 18, 30, 00, 3.750, 264.9 2012, 02, 10, 18, 45, 00, 3.825, 293.5 2012, 02, 10, 19, 00, 00, 3.800, 303.9 2012, 02, 10, 19, 15, 00, 3.775, 292.3 2012, 02, 10, 19, 30, 00, 3.825, 273.2 2012, 02, 10, 19, 45, 00, 3.825, 266.7 2012, 02, 10, 20, 00, 00, 3.600, 264.4 2012, 02, 10, 20, 15, 00, 3.400, 299.5 2012, 02, 10, 20, 30, 00, 3.150, 289.0 2012, 02, 10, 20, 45, 00, 3.000, 302.4 2012, 02, 10, 21, 15, 00, 3.300, 320.4 2012, 02, 10, 21, 30, 00, 3.400, 318.9 2012, 02, 10, 21, 45, 00, 3.475, 308.0 2012, 02, 10, 22, 00, 00, 3.750, 284.3 2012, 02, 10, 22, 15, 00, 4.350, 265.7 2012, 02, 10, 22, 30, 00, 5.000, 257.9 2012, 02, 10, 22, 45, 00, 5.713, 243.1 2012, 02, 10, 23, 00, 00, 6.175, 233.3 2012, 02, 10, 23, 15, 00, 6.850, 0.0 2012, 02, 10, 23, 30, 00, 7.775, 0.0 2012, 02, 10, 23, 45, 00, 7.875, 229.7 2012, 02, 11, 00, 00, 00, 7.981, 223.8 2012, 02, 11, 00, 15, 00, 8.363, 224.0 2012, 02, 11, 00, 30, 00, 8.000, 218.7 2012, 02, 11, 00, 45, 00, 7.800, 235.9 2012, 02, 11, 01, 00, 00, 8.000, 252.0 2012, 02, 11, 01, 15, 00, 8.137, 226.8 2012, 02, 11, 01, 30, 00, 7.925, 0.0 2012, 02, 11, 01, 45, 00, 7.987, 241.5 2012, 02, 11, 02, 00, 00, 8.038, 248.7 2012, 02, 11, 02, 15, 00, 8.625, 0.0 2012, 02, 11, 02, 30, 00, 9.000, 0.0 2012, 02, 11, 02, 45, 00, 8.800, 248.4 2012, 02, 11, 03, 00, 00, 9.188, 274.2 2012, 02, 11, 03, 15, 00, 9.363, 250.2 2012, 02, 11, 03, 30, 00, 9.413, 266.9 2012, 02, 11, 03, 45, 00, 9.675, 268.7 2012, 02, 11, 04, 00, 00, 9.825, 263.5 2012, 02, 11, 04, 15, 00, 10.125, 266.2 2012, 02, 11, 04, 30, 00, 10.863, 262.1 2012, 02, 11, 04, 45, 00, 10.775, 251.4 2012, 02, 11, 05, 00, 00, 10.500, 243.0 2012, 02, 11, 05, 15, 00, 10.063, 248.3 2012, 02, 11, 05, 30, 00, 9.488, 250.4 2012, 02, 11, 05, 45, 00, 8.637, 255.3 2012, 02, 11, 06, 00, 00, 8.850, 261.1 2012, 02, 11, 06, 15, 00, 8.825, 256.4 2012, 02, 11, 06, 30, 00, 8.775, 244.9 2012, 02, 11, 06, 45, 00, 8.650, 0.0 2012, 02, 11, 07, 00, 00, 8.350, 227.8 2012, 02, 11, 07, 15, 00, 8.076, 247.7 2012, 02, 11, 07, 30, 00, 7.788, 227.9 2012, 02, 11, 07, 45, 00, 7.200, 221.3 2012, 02, 11, 08, 00, 00, 6.563, 244.7 2012, 02, 11, 08, 15, 00, 6.288, 245.2 2012, 02, 11, 08, 30, 00, 5.875, 225.8 2012, 02, 11, 08, 45, 00, 6.575, 0.0 2012, 02, 11, 09, 00, 00, 6.600, 0.0 2012, 02, 11, 09, 15, 00, 6.375, 247.5 2012, 02, 11, 09, 30, 00, 6.100, 240.3 2012, 02, 11, 09, 45, 00, 5.625, 237.4 2012, 02, 11, 10, 00, 00, 4.450, 249.0 2012, 02, 11, 10, 15, 00, 3.600, 0.0 2012, 02, 11, 10, 30, 00, 3.650, 302.0 2012, 02, 11, 10, 45, 00, 3.725, 312.1 2012, 02, 11, 11, 15, 00, 3.825, 293.1 2012, 02, 11, 11, 30, 00, 3.950, 302.5 2012, 02, 11, 11, 45, 00, 4.150, 273.0 2012, 02, 11, 12, 00, 00, 4.300, 281.6 2012, 02, 11, 12, 15, 00, 4.150, 263.5 2012, 02, 11, 12, 30, 00, 3.850, 277.0 2012, 02, 11, 12, 45, 00, 3.575, 324.2 2012, 02, 11, 13, 00, 00, 0.000, 0.0 2012, 02, 11, 13, 15, 00, 3.350, 223.4 2012, 02, 11, 13, 30, 00, 3.425, 415.3 2012, 02, 11, 13, 45, 00, 0.000, 0.0 2012, 02, 11, 14, 00, 00, 0.000, 0.0 2012, 02, 11, 14, 15, 00, 3.900, 313.6 2012, 02, 11, 14, 30, 00, 2.225, 295.6 2012, 02, 11, 14, 45, 00, 3.125, 0.0 2012, 02, 11, 15, 00, 00, 3.075, 331.8 2012, 02, 11, 15, 15, 00, 3.075, 344.0 2012, 02, 11, 15, 30, 00, 3.075, 359.4 2012, 02, 11, 15, 45, 00, 3.175, 355.3 2012, 02, 11, 16, 00, 00, 3.175, 352.3 2012, 02, 11, 16, 15, 00, 3.225, 349.5 2012, 02, 11, 16, 30, 00, 3.200, 348.3 2012, 02, 11, 16, 45, 00, 3.250, 344.8 2012, 02, 11, 17, 00, 00, 3.225, 338.3 2012, 02, 11, 17, 15, 00, 3.275, 344.1 2012, 02, 11, 17, 30, 00, 3.275, 339.4 2012, 02, 11, 17, 45, 00, 3.350, 383.8 2012, 02, 11, 18, 00, 00, 3.350, 346.5 2012, 02, 11, 18, 15, 00, 3.350, 335.5 2012, 02, 11, 18, 30, 00, 3.450, 326.6 2012, 02, 11, 18, 45, 00, 3.550, 315.3 2012, 02, 11, 19, 00, 00, 3.750, 288.2 2012, 02, 11, 19, 15, 00, 3.900, 260.4 2012, 02, 11, 19, 30, 00, 4.100, 241.1 2012, 02, 11, 19, 45, 00, 3.825, 230.2 2012, 02, 11, 20, 00, 00, 3.375, 228.7 2012, 02, 11, 20, 15, 00, 2.550, 227.3 2012, 02, 11, 20, 30, 00, 2.350, 363.3 2012, 02, 11, 20, 45, 00, 2.400, 344.8 2012, 02, 11, 21, 15, 00, 2.625, 324.4 2012, 02, 11, 21, 30, 00, 2.650, 298.5 2012, 02, 11, 21, 45, 00, 2.750, 290.5 2012, 02, 11, 22, 00, 00, 3.225, 295.3 2012, 02, 11, 22, 15, 00, 3.925, 0.0 2012, 02, 11, 22, 30, 00, 4.675, 0.0 2012, 02, 11, 22, 45, 00, 5.275, 224.9 2012, 02, 11, 23, 00, 00, 6.050, 225.8 2012, 02, 11, 23, 15, 00, 6.500, 0.0 2012, 02, 11, 23, 30, 00, 6.550, 216.6 2012, 02, 11, 23, 45, 00, 6.757, 230.2 2012, 02, 12, 00, 00, 00, 6.800, 223.0 2012, 02, 12, 00, 15, 00, 7.300, 225.9 2012, 02, 12, 00, 30, 00, 6.888, 218.6 2012, 02, 12, 00, 45, 00, 7.219, 233.4 2012, 02, 12, 01, 00, 00, 7.450, 230.3 2012, 02, 12, 01, 15, 00, 7.400, 0.0 2012, 02, 12, 01, 30, 00, 7.725, 231.2 2012, 02, 12, 01, 45, 00, 7.813, 228.2 2012, 02, 12, 02, 00, 00, 7.487, 227.4 2012, 02, 12, 02, 15, 00, 7.275, 256.0 2012, 02, 12, 02, 30, 00, 8.250, 253.5 2012, 02, 12, 02, 45, 00, 8.462, 243.0 2012, 02, 12, 03, 00, 00, 8.613, 253.7 2012, 02, 12, 03, 15, 00, 9.163, 263.6 2012, 02, 12, 03, 30, 00, 9.475, 244.6 2012, 02, 12, 03, 45, 00, 9.275, 251.6 2012, 02, 12, 04, 00, 00, 9.425, 261.0 2012, 02, 12, 04, 15, 00, 9.712, 267.2 2012, 02, 12, 04, 30, 00, 9.975, 267.8 2012, 02, 12, 04, 45, 00, 10.163, 265.1 2012, 02, 12, 05, 00, 00, 10.262, 269.6 2012, 02, 12, 05, 15, 00, 10.000, 260.0 2012, 02, 12, 05, 30, 00, 9.650, 259.3 2012, 02, 12, 05, 45, 00, 9.400, 263.3 2012, 02, 12, 06, 00, 00, 9.375, 285.7 2012, 02, 12, 06, 15, 00, 9.200, 0.0 2012, 02, 12, 06, 30, 00, 9.137, 249.8 2012, 02, 12, 06, 45, 00, 8.837, 246.7 2012, 02, 12, 07, 00, 00, 8.325, 0.0 2012, 02, 12, 07, 15, 00, 8.212, 237.7 2012, 02, 12, 07, 30, 00, 7.625, 234.9 2012, 02, 12, 07, 45, 00, 7.325, 260.2 2012, 02, 12, 08, 00, 00, 6.800, 0.0 2012, 02, 12, 08, 15, 00, 6.850, 244.5 2012, 02, 12, 08, 30, 00, 6.900, 0.0 2012, 02, 12, 08, 45, 00, 6.788, 247.2 2012, 02, 12, 09, 00, 00, 6.850, 0.0 2012, 02, 12, 09, 15, 00, 6.475, 252.3 2012, 02, 12, 09, 30, 00, 6.675, 256.2 2012, 02, 12, 09, 45, 00, 5.800, 233.9 2012, 02, 12, 10, 00, 00, 5.450, 258.5 2012, 02, 12, 10, 15, 00, 5.150, 254.5 2012, 02, 12, 10, 30, 00, 4.850, 256.9 2012, 02, 12, 10, 45, 00, 4.600, 250.2 2012, 02, 12, 11, 15, 00, 4.075, 259.3 2012, 02, 12, 11, 30, 00, 3.700, 272.1 2012, 02, 12, 11, 45, 00, 3.600, 282.8 2012, 02, 12, 12, 00, 00, 3.450, 295.4 2012, 02, 12, 12, 15, 00, 3.375, 0.0 2012, 02, 12, 12, 30, 00, 3.325, 302.6 2012, 02, 12, 12, 45, 00, 3.275, 299.9 2012, 02, 12, 13, 00, 00, 3.225, 328.8 2012, 02, 12, 13, 15, 00, 3.225, 0.0 2012, 02, 12, 13, 30, 00, 3.100, 323.8 2012, 02, 12, 13, 45, 00, 3.075, 342.7 2012, 02, 12, 14, 00, 00, 3.100, 355.4 2012, 02, 12, 14, 15, 00, 3.100, 348.3 2012, 02, 12, 14, 30, 00, 3.150, 353.6 2012, 02, 12, 14, 45, 00, 3.125, 344.1 2012, 02, 12, 15, 00, 00, 3.200, 344.1 2012, 02, 12, 15, 15, 00, 3.300, 611.6 2012, 02, 12, 15, 30, 00, 3.225, 351.8 2012, 02, 12, 15, 45, 00, 3.050, 324.3 2012, 02, 12, 16, 00, 00, 3.125, 0.0 2012, 02, 12, 16, 15, 00, 3.125, 351.9 2012, 02, 12, 16, 30, 00, 3.200, 362.0 2012, 02, 12, 16, 45, 00, 3.200, 350.6 2012, 02, 12, 17, 00, 00, 3.175, 332.6 2012, 02, 12, 17, 15, 00, 3.250, 607.1 2012, 02, 12, 17, 30, 00, 3.300, 337.3 2012, 02, 12, 17, 45, 00, 3.350, 326.9 2012, 02, 12, 18, 00, 00, 3.400, 317.7 2012, 02, 12, 18, 15, 00, 3.425, 309.5 2012, 02, 12, 18, 30, 00, 3.475, 309.3 2012, 02, 12, 18, 45, 00, 3.550, 294.7 2012, 02, 12, 19, 00, 00, 3.650, 291.9 2012, 02, 12, 19, 15, 00, 3.700, 282.9 2012, 02, 12, 19, 30, 00, 3.550, 318.9 2012, 02, 12, 19, 45, 00, 3.525, 296.7 2012, 02, 12, 20, 00, 00, 3.425, 292.6 2012, 02, 12, 20, 15, 00, 3.400, 296.4 2012, 02, 12, 20, 30, 00, 3.375, 296.3 2012, 02, 12, 20, 45, 00, 3.400, 296.8 2012, 02, 12, 21, 15, 00, 3.175, 293.3 2012, 02, 12, 21, 30, 00, 3.100, 287.7 2012, 02, 12, 21, 45, 00, 3.025, 274.5 2012, 02, 12, 22, 00, 00, 3.400, 271.8 2012, 02, 12, 22, 15, 00, 3.975, 247.9 2012, 02, 12, 22, 30, 00, 4.775, 227.4 2012, 02, 12, 22, 45, 00, 5.088, 225.2 2012, 02, 12, 23, 00, 00, 5.375, 0.0 2012, 02, 12, 23, 15, 00, 5.713, 229.7 2012, 02, 12, 23, 30, 00, 6.763, 244.9 2012, 02, 12, 23, 45, 00, 7.175, 229.9 2012, 02, 13, 00, 00, 00, 7.350, 236.7 2012, 02, 13, 00, 15, 00, 7.750, 235.4 2012, 02, 13, 00, 30, 00, 8.475, 228.4 2012, 02, 13, 00, 45, 00, 8.300, 222.8 2012, 02, 13, 01, 00, 00, 8.175, 232.5 2012, 02, 13, 01, 15, 00, 6.975, 222.7 2012, 02, 13, 01, 30, 00, 7.457, 244.9 2012, 02, 13, 01, 45, 00, 7.763, 249.5 2012, 02, 13, 02, 00, 00, 8.075, 244.7 2012, 02, 13, 02, 15, 00, 8.262, 244.7 2012, 02, 13, 02, 30, 00, 8.462, 252.4 2012, 02, 13, 02, 45, 00, 8.831, 257.5 2012, 02, 13, 03, 00, 00, 9.275, 252.4 2012, 02, 13, 03, 15, 00, 9.238, 246.0 2012, 02, 13, 03, 30, 00, 9.288, 256.8 2012, 02, 13, 03, 45, 00, 9.413, 256.1 2012, 02, 13, 04, 00, 00, 8.925, 244.9 2012, 02, 13, 04, 15, 00, 8.563, 282.0 2012, 02, 13, 04, 30, 00, 8.931, 272.7 2012, 02, 13, 04, 45, 00, 9.063, 271.7 2012, 02, 13, 05, 00, 00, 8.988, 276.4 2012, 02, 13, 05, 15, 00, 9.413, 283.1 2012, 02, 13, 05, 30, 00, 9.907, 281.5 2012, 02, 13, 05, 45, 00, 10.357, 269.0 2012, 02, 13, 06, 00, 00, 10.538, 254.1 2012, 02, 13, 06, 15, 00, 10.038, 250.3 2012, 02, 13, 06, 30, 00, 9.700, 0.0 2012, 02, 13, 06, 45, 00, 8.600, 245.0 2012, 02, 13, 07, 00, 00, 8.063, 247.4 2012, 02, 13, 07, 15, 00, 7.675, 247.3 2012, 02, 13, 07, 30, 00, 7.275, 232.7 2012, 02, 13, 07, 45, 00, 7.050, 248.8 2012, 02, 13, 08, 00, 00, 7.075, 245.0 2012, 02, 13, 08, 15, 00, 7.225, 264.6 2012, 02, 13, 08, 30, 00, 7.200, 236.3 2012, 02, 13, 08, 45, 00, 7.100, 244.3 2012, 02, 13, 09, 00, 00, 6.550, 227.0 2012, 02, 13, 09, 15, 00, 5.550, 245.4 2012, 02, 13, 09, 30, 00, 5.450, 266.4 2012, 02, 13, 09, 45, 00, 5.175, 268.8 2012, 02, 13, 10, 00, 00, 5.125, 277.0 2012, 02, 13, 10, 15, 00, 4.925, 267.4 2012, 02, 13, 10, 30, 00, 4.800, 290.4 2012, 02, 13, 10, 45, 00, 4.875, 294.3 2012, 02, 13, 11, 15, 00, 5.150, 270.8 2012, 02, 13, 11, 30, 00, 4.975, 264.8 2012, 02, 13, 11, 45, 00, 4.675, 259.5 2012, 02, 13, 12, 00, 00, 4.375, 253.8 2012, 02, 13, 12, 15, 00, 4.200, 261.3 2012, 02, 13, 12, 30, 00, 3.850, 253.6 2012, 02, 13, 12, 45, 00, 3.525, 262.2 2012, 02, 13, 13, 00, 00, 3.100, 300.1 2012, 02, 13, 13, 15, 00, 2.975, 346.0 2012, 02, 13, 13, 30, 00, 0.000, 0.0 2012, 02, 13, 13, 45, 00, 0.000, 0.0 2012, 02, 13, 14, 00, 00, 0.000, 0.0 2012, 02, 13, 14, 15, 00, 0.000, 0.0 2012, 02, 13, 14, 30, 00, 0.000, 0.0 2012, 02, 13, 14, 45, 00, 0.000, 0.0 2012, 02, 13, 15, 00, 00, 0.000, 0.0 2012, 02, 13, 15, 15, 00, 3.200, 352.8 2012, 02, 13, 15, 30, 00, 3.100, 333.7 2012, 02, 13, 15, 45, 00, 3.150, 353.0 2012, 02, 13, 16, 00, 00, 3.200, 372.3 2012, 02, 13, 16, 15, 00, 3.225, 377.4 2012, 02, 13, 16, 30, 00, 3.250, 376.9 2012, 02, 13, 16, 45, 00, 3.275, 376.8 2012, 02, 13, 17, 00, 00, 3.375, 353.7 2012, 02, 13, 17, 15, 00, 3.400, 363.9 2012, 02, 13, 17, 30, 00, 3.475, 344.7 2012, 02, 13, 17, 45, 00, 3.550, 348.6 2012, 02, 13, 18, 00, 00, 3.600, 342.1 2012, 02, 13, 18, 15, 00, 3.700, 326.0 2012, 02, 13, 18, 30, 00, 3.875, 306.0 2012, 02, 13, 18, 45, 00, 4.100, 296.4 2012, 02, 13, 19, 00, 00, 4.150, 279.0 2012, 02, 13, 19, 15, 00, 4.125, 270.3 2012, 02, 13, 19, 30, 00, 4.075, 269.5 2012, 02, 13, 19, 45, 00, 4.025, 257.7 2012, 02, 13, 20, 00, 00, 3.700, 239.0 2012, 02, 13, 20, 15, 00, 3.325, 249.3 2012, 02, 13, 20, 30, 00, 2.975, 255.3 2012, 02, 13, 20, 45, 00, 2.850, 0.0 2012, 02, 13, 21, 15, 00, 2.875, 308.3 2012, 02, 13, 21, 30, 00, 3.000, 331.8 2012, 02, 13, 21, 45, 00, 3.250, 352.2 2012, 02, 13, 22, 00, 00, 3.725, 315.3 2012, 02, 13, 22, 15, 00, 4.200, 254.5 2012, 02, 13, 22, 30, 00, 5.025, 248.4 2012, 02, 13, 22, 45, 00, 5.775, 0.0 2012, 02, 13, 23, 00, 00, 6.925, 0.0 2012, 02, 13, 23, 15, 00, 7.025, 0.0 2012, 02, 13, 23, 30, 00, 7.250, 0.0 2012, 02, 13, 23, 45, 00, 7.288, 232.7 2012, 02, 14, 00, 00, 00, 7.250, 240.2 2012, 02, 14, 00, 15, 00, 7.325, 252.2 2012, 02, 14, 00, 30, 00, 7.800, 247.6 2012, 02, 14, 00, 45, 00, 8.581, 264.7 2012, 02, 14, 01, 00, 00, 8.925, 243.4 2012, 02, 14, 01, 15, 00, 8.750, 239.5 2012, 02, 14, 01, 30, 00, 8.212, 257.0 2012, 02, 14, 01, 45, 00, 8.950, 277.4 2012, 02, 14, 02, 00, 00, 9.738, 244.6 2012, 02, 14, 02, 15, 00, 9.962, 239.7 2012, 02, 14, 02, 30, 00, 10.012, 239.2 2012, 02, 14, 02, 45, 00, 9.563, 234.8 2012, 02, 14, 03, 00, 00, 8.837, 249.8 2012, 02, 14, 03, 15, 00, 8.675, 241.0 2012, 02, 14, 03, 30, 00, 8.425, 235.0 2012, 02, 14, 03, 45, 00, 8.325, 244.6 2012, 02, 14, 04, 00, 00, 8.625, 255.8 2012, 02, 14, 04, 15, 00, 8.732, 248.1 2012, 02, 14, 04, 30, 00, 8.675, 252.2 2012, 02, 14, 04, 45, 00, 8.750, 246.8 2012, 02, 14, 05, 00, 00, 8.475, 245.6 2012, 02, 14, 05, 15, 00, 8.200, 245.1 2012, 02, 14, 05, 30, 00, 8.012, 240.5 2012, 02, 14, 05, 45, 00, 7.838, 246.7 2012, 02, 14, 06, 00, 00, 7.688, 247.3 2012, 02, 14, 06, 15, 00, 7.813, 259.0 2012, 02, 14, 06, 30, 00, 8.087, 253.9 2012, 02, 14, 06, 45, 00, 8.206, 246.6 2012, 02, 14, 07, 00, 00, 8.029, 242.8 2012, 02, 14, 07, 15, 00, 7.600, 241.9 2012, 02, 14, 07, 30, 00, 7.300, 252.7 2012, 02, 14, 07, 45, 00, 7.200, 246.0 2012, 02, 14, 08, 00, 00, 7.025, 238.8 2012, 02, 14, 08, 15, 00, 6.675, 248.5 2012, 02, 14, 08, 30, 00, 6.550, 0.0 2012, 02, 14, 08, 45, 00, 6.800, 0.0 2012, 02, 14, 09, 00, 00, 7.362, 274.7 2012, 02, 14, 09, 15, 00, 7.750, 269.3 2012, 02, 14, 09, 30, 00, 8.025, 263.2 2012, 02, 14, 09, 45, 00, 8.000, 254.0 2012, 02, 14, 10, 00, 00, 7.250, 249.2 2012, 02, 14, 10, 15, 00, 5.850, 231.0 2012, 02, 14, 10, 30, 00, 6.850, 289.8 2012, 02, 14, 10, 45, 00, 6.225, 240.6 2012, 02, 14, 11, 15, 00, 5.500, 256.3 2012, 02, 14, 11, 30, 00, 5.225, 256.0 2012, 02, 14, 11, 45, 00, 4.825, 248.1 2012, 02, 14, 12, 00, 00, 4.150, 250.9 2012, 02, 14, 12, 15, 00, 3.725, 0.0 2012, 02, 14, 12, 30, 00, 3.700, 0.0 2012, 02, 14, 12, 45, 00, 3.475, 0.0 2012, 02, 14, 13, 00, 00, 3.350, 324.9 2012, 02, 14, 13, 15, 00, 3.375, 347.6 2012, 02, 14, 13, 30, 00, 3.400, 317.5 2012, 02, 14, 13, 45, 00, 3.550, 356.9 2012, 02, 14, 14, 00, 00, 3.650, 355.5 2012, 02, 14, 14, 15, 00, 3.625, 314.0 2012, 02, 14, 14, 30, 00, 0.000, 0.0 2012, 02, 14, 14, 45, 00, 3.825, 346.1 2012, 02, 14, 15, 00, 00, 3.625, 312.3 2012, 02, 14, 15, 15, 00, 3.975, 322.7 2012, 02, 14, 15, 30, 00, 4.150, 309.4 2012, 02, 14, 15, 45, 00, 4.150, 313.6 2012, 02, 14, 16, 00, 00, 4.100, 306.1 2012, 02, 14, 16, 15, 00, 4.150, 315.4 2012, 02, 14, 16, 30, 00, 4.275, 330.6 2012, 02, 14, 16, 45, 00, 4.225, 319.3 2012, 02, 14, 17, 00, 00, 4.575, 347.3 2012, 02, 14, 17, 15, 00, 3.825, 329.0 2012, 02, 14, 17, 30, 00, 4.400, 338.8 2012, 02, 14, 17, 45, 00, 4.600, 333.3 2012, 02, 14, 18, 00, 00, 4.775, 345.0 2012, 02, 14, 18, 15, 00, 4.800, 324.9 2012, 02, 14, 18, 30, 00, 4.600, 287.6 2012, 02, 14, 18, 45, 00, 4.925, 296.1 2012, 02, 14, 19, 00, 00, 4.950, 281.3 2012, 02, 14, 19, 15, 00, 4.950, 278.9 2012, 02, 14, 19, 30, 00, 4.775, 263.1 2012, 02, 14, 19, 45, 00, 4.200, 260.5 2012, 02, 14, 20, 00, 00, 4.225, 0.0 2012, 02, 14, 20, 15, 00, 3.275, 276.3 2012, 02, 14, 20, 30, 00, 4.025, 338.7 2012, 02, 14, 20, 45, 00, 4.075, 338.3 2012, 02, 14, 21, 15, 00, 4.025, 300.1 2012, 02, 14, 21, 30, 00, 4.400, 291.1 2012, 02, 14, 21, 45, 00, 4.175, 272.6 2012, 02, 14, 22, 00, 00, 4.325, 265.3 2012, 02, 14, 22, 15, 00, 5.125, 252.6 2012, 02, 14, 22, 30, 00, 5.525, 242.6 2012, 02, 14, 22, 45, 00, 5.875, 0.0 2012, 02, 14, 23, 00, 00, 6.325, 233.9 2012, 02, 14, 23, 15, 00, 6.775, 0.0 2012, 02, 14, 23, 30, 00, 7.200, 0.0 2012, 02, 14, 23, 45, 00, 7.425, 253.5 2012, 02, 15, 00, 00, 00, 7.704, 246.3 2012, 02, 15, 00, 15, 00, 8.238, 252.1 2012, 02, 15, 00, 30, 00, 8.475, 0.0 2012, 02, 15, 00, 45, 00, 8.975, 0.0 2012, 02, 15, 01, 00, 00, 9.575, 0.0 2012, 02, 15, 01, 15, 00, 9.637, 233.7 2012, 02, 15, 01, 30, 00, 9.200, 238.8 2012, 02, 15, 01, 45, 00, 8.913, 236.8 2012, 02, 15, 02, 00, 00, 8.413, 235.4 2012, 02, 15, 02, 15, 00, 8.087, 256.6 2012, 02, 15, 02, 30, 00, 8.375, 257.7 2012, 02, 15, 02, 45, 00, 8.500, 251.1 2012, 02, 15, 03, 00, 00, 8.587, 245.4 2012, 02, 15, 03, 15, 00, 8.637, 281.2 2012, 02, 15, 03, 30, 00, 8.900, 269.9 2012, 02, 15, 03, 45, 00, 9.125, 263.5 2012, 02, 15, 04, 00, 00, 9.200, 267.1 2012, 02, 15, 04, 15, 00, 9.550, 268.6 2012, 02, 15, 04, 30, 00, 9.625, 258.6 2012, 02, 15, 04, 45, 00, 9.563, 272.5 2012, 02, 15, 05, 00, 00, 9.600, 267.1 2012, 02, 15, 05, 15, 00, 9.700, 260.5 2012, 02, 15, 05, 30, 00, 9.788, 273.1 2012, 02, 15, 05, 45, 00, 9.625, 256.0 2012, 02, 15, 06, 00, 00, 9.613, 264.0 2012, 02, 15, 06, 15, 00, 9.488, 271.4 2012, 02, 15, 06, 30, 00, 9.625, 280.6 2012, 02, 15, 06, 45, 00, 9.563, 273.6 2012, 02, 15, 07, 00, 00, 9.475, 267.0 2012, 02, 15, 07, 15, 00, 9.375, 265.7 2012, 02, 15, 07, 30, 00, 9.300, 266.6 2012, 02, 15, 07, 45, 00, 9.025, 267.2 2012, 02, 15, 08, 00, 00, 8.975, 260.8 2012, 02, 15, 08, 15, 00, 8.900, 264.0 2012, 02, 15, 08, 30, 00, 8.801, 267.8 2012, 02, 15, 08, 45, 00, 8.650, 258.0 2012, 02, 15, 09, 00, 00, 8.200, 254.7 2012, 02, 15, 09, 15, 00, 8.025, 263.4 2012, 02, 15, 09, 30, 00, 7.700, 255.8 2012, 02, 15, 09, 45, 00, 7.275, 252.7 2012, 02, 15, 10, 00, 00, 6.450, 256.5 2012, 02, 15, 10, 15, 00, 4.700, 224.0 2012, 02, 15, 10, 30, 00, 4.675, 0.0 2012, 02, 15, 10, 45, 00, 4.475, 0.0 2012, 02, 15, 11, 15, 00, 4.425, 324.3 2012, 02, 15, 11, 30, 00, 4.375, 317.2 2012, 02, 15, 11, 45, 00, 4.450, 308.5 2012, 02, 15, 12, 00, 00, 4.400, 323.3 2012, 02, 15, 12, 15, 00, 4.350, 0.0 2012, 02, 15, 12, 30, 00, 4.400, 338.9 2012, 02, 15, 12, 45, 00, 4.625, 327.5 2012, 02, 15, 13, 00, 00, 4.600, 305.3 2012, 02, 15, 13, 15, 00, 4.275, 291.9 2012, 02, 15, 13, 30, 00, 4.000, 335.8 2012, 02, 15, 13, 45, 00, 3.900, 347.2 2012, 02, 15, 14, 00, 00, 3.875, 361.8 2012, 02, 15, 14, 15, 00, 3.975, 362.0 2012, 02, 15, 14, 30, 00, 3.975, 356.4 2012, 02, 15, 14, 45, 00, 3.900, 363.4 2012, 02, 15, 15, 00, 00, 3.875, 348.0 2012, 02, 15, 15, 15, 00, 4.025, 369.4 2012, 02, 15, 15, 30, 00, 4.150, 358.1 2012, 02, 15, 15, 45, 00, 4.175, 327.2 2012, 02, 15, 16, 00, 00, 4.200, 323.5 2012, 02, 15, 16, 15, 00, 4.225, 319.0 2012, 02, 15, 16, 30, 00, 4.150, 318.1 2012, 02, 15, 16, 45, 00, 4.025, 319.7 2012, 02, 15, 17, 00, 00, 4.100, 350.5 2012, 02, 15, 17, 15, 00, 4.175, 341.6 2012, 02, 15, 17, 30, 00, 4.275, 330.0 2012, 02, 15, 17, 45, 00, 4.375, 324.2 2012, 02, 15, 18, 00, 00, 0.000, 0.0 2012, 02, 15, 18, 15, 00, 4.650, 276.3 2012, 02, 15, 18, 30, 00, 4.700, 260.2 2012, 02, 15, 18, 45, 00, 4.625, 267.3 2012, 02, 15, 19, 00, 00, 4.250, 256.9 2012, 02, 15, 19, 15, 00, 3.800, 252.2 2012, 02, 15, 19, 30, 00, 3.225, 251.2 2012, 02, 15, 19, 45, 00, 2.950, 0.0 2012, 02, 15, 20, 00, 00, 2.975, 0.0 2012, 02, 15, 20, 15, 00, 2.975, 357.0 2012, 02, 15, 20, 30, 00, 3.000, 337.5 2012, 02, 15, 20, 45, 00, 2.950, 310.5 2012, 02, 15, 21, 15, 00, 2.925, 328.6 2012, 02, 15, 21, 30, 00, 3.125, 329.9 2012, 02, 15, 21, 45, 00, 3.325, 305.7 2012, 02, 15, 22, 00, 00, 4.050, 278.1 2012, 02, 15, 22, 15, 00, 4.800, 0.0 2012, 02, 15, 22, 30, 00, 5.500, 0.0 2012, 02, 15, 22, 45, 00, 5.675, 0.0 2012, 02, 15, 23, 00, 00, 6.325, 0.0 2012, 02, 15, 23, 15, 00, 6.850, 0.0 2012, 02, 15, 23, 30, 00, 7.075, 0.0 2012, 02, 15, 23, 45, 00, 7.750, 0.0 2012, 02, 16, 00, 00, 00, 8.253, 258.9 2012, 02, 16, 00, 15, 00, 8.512, 251.6 2012, 02, 16, 00, 30, 00, 8.732, 265.1 2012, 02, 16, 00, 45, 00, 9.337, 264.9 2012, 02, 16, 01, 00, 00, 10.131, 266.2 2012, 02, 16, 01, 15, 00, 10.725, 0.0 2012, 02, 16, 01, 30, 00, 11.337, 254.9 2012, 02, 16, 01, 45, 00, 11.375, 0.0 2012, 02, 16, 02, 00, 00, 11.627, 247.1 2012, 02, 16, 02, 15, 00, 10.800, 0.0 2012, 02, 16, 02, 30, 00, 9.850, 228.0 2012, 02, 16, 02, 45, 00, 8.875, 246.8 2012, 02, 16, 03, 00, 00, 8.482, 273.8 2012, 02, 16, 03, 15, 00, 8.975, 260.9 2012, 02, 16, 03, 30, 00, 9.137, 262.4 2012, 02, 16, 03, 45, 00, 9.275, 263.4 2012, 02, 16, 04, 00, 00, 9.250, 278.8 2012, 02, 16, 04, 15, 00, 9.375, 285.1 2012, 02, 16, 04, 30, 00, 9.587, 277.5 2012, 02, 16, 04, 45, 00, 10.250, 0.0 2012, 02, 16, 05, 00, 00, 10.806, 264.9 2012, 02, 16, 05, 15, 00, 10.325, 0.0 2012, 02, 16, 05, 30, 00, 10.750, 258.9 2012, 02, 16, 05, 45, 00, 10.450, 249.5 2012, 02, 16, 06, 00, 00, 10.825, 260.6 2012, 02, 16, 06, 15, 00, 10.650, 241.2 2012, 02, 16, 06, 30, 00, 10.500, 235.4 2012, 02, 16, 06, 45, 00, 10.275, 0.0 2012, 02, 16, 07, 00, 00, 10.225, 236.8 2012, 02, 16, 07, 15, 00, 9.250, 233.5 2012, 02, 16, 07, 30, 00, 9.200, 248.9 2012, 02, 16, 07, 45, 00, 9.200, 243.6 2012, 02, 16, 08, 00, 00, 8.950, 0.0 2012, 02, 16, 08, 15, 00, 8.825, 239.4 2012, 02, 16, 08, 30, 00, 8.400, 236.3 2012, 02, 16, 08, 45, 00, 8.050, 238.9 2012, 02, 16, 09, 00, 00, 8.175, 236.1 2012, 02, 16, 09, 15, 00, 7.950, 0.0 2012, 02, 16, 09, 30, 00, 0.000, 0.0 2012, 02, 16, 09, 45, 00, 6.750, 239.1 2012, 02, 16, 10, 00, 00, 6.900, 272.0 2012, 02, 16, 10, 15, 00, 6.325, 0.0 2012, 02, 16, 10, 30, 00, 6.050, 0.0 2012, 02, 16, 10, 45, 00, 5.825, 0.0 2012, 02, 16, 11, 15, 00, 4.500, 0.0 2012, 02, 16, 11, 30, 00, 4.375, 293.9 2012, 02, 16, 11, 45, 00, 3.975, 0.0 2012, 02, 16, 12, 00, 00, 3.875, 289.4 2012, 02, 16, 12, 15, 00, 3.775, 262.1 2012, 02, 16, 12, 30, 00, 3.700, 262.2 2012, 02, 16, 12, 45, 00, 3.425, 255.6 2012, 02, 16, 13, 00, 00, 2.975, 259.9 2012, 02, 16, 13, 15, 00, 2.825, 0.0 2012, 02, 16, 13, 30, 00, 2.925, 355.1 2012, 02, 16, 13, 45, 00, 0.000, 0.0 2012, 02, 16, 14, 00, 00, 0.000, 0.0 2012, 02, 16, 14, 15, 00, 0.000, 0.0 2012, 02, 16, 14, 30, 00, 0.000, 0.0 2012, 02, 16, 14, 45, 00, 0.000, 0.0 2012, 02, 16, 15, 00, 00, 2.925, 280.3 2012, 02, 16, 15, 15, 00, 3.325, 0.0 2012, 02, 16, 15, 30, 00, 3.300, 299.2 2012, 02, 16, 15, 45, 00, 3.425, 335.5 2012, 02, 16, 16, 00, 00, 2.975, 297.4 2012, 02, 16, 16, 15, 00, 3.325, 301.0 2012, 02, 16, 16, 30, 00, 3.275, 0.0 2012, 02, 16, 16, 45, 00, 3.675, 351.6 2012, 02, 16, 17, 00, 00, 3.625, 292.0 2012, 02, 16, 17, 15, 00, 3.800, 304.3 2012, 02, 16, 17, 30, 00, 3.875, 295.5 2012, 02, 16, 17, 45, 00, 3.675, 289.5 2012, 02, 16, 18, 00, 00, 3.650, 287.1 2012, 02, 16, 18, 15, 00, 3.750, 306.7 2012, 02, 16, 18, 30, 00, 3.450, 279.2 2012, 02, 16, 18, 45, 00, 3.650, 332.8 2012, 02, 16, 19, 00, 00, 3.775, 303.1 2012, 02, 16, 19, 15, 00, 3.825, 295.2 2012, 02, 16, 19, 30, 00, 3.875, 275.9 2012, 02, 16, 19, 45, 00, 3.850, 269.1 2012, 02, 16, 20, 00, 00, 3.575, 260.9 2012, 02, 16, 20, 15, 00, 3.400, 263.5 2012, 02, 16, 20, 30, 00, 3.425, 276.8 2012, 02, 16, 20, 45, 00, 3.200, 247.9 2012, 02, 16, 21, 15, 00, 3.125, 303.6 2012, 02, 16, 21, 30, 00, 3.125, 295.1 2012, 02, 16, 21, 45, 00, 3.075, 299.7 2012, 02, 16, 22, 00, 00, 3.425, 271.9 2012, 02, 16, 22, 15, 00, 4.325, 264.2 2012, 02, 16, 22, 30, 00, 5.413, 233.3 2012, 02, 16, 22, 45, 00, 6.388, 228.8 2012, 02, 16, 23, 00, 00, 7.125, 216.4 2012, 02, 16, 23, 15, 00, 7.275, 211.9 2012, 02, 16, 23, 30, 00, 7.150, 219.7 2012, 02, 16, 23, 45, 00, 7.603, 239.0 2012, 02, 17, 00, 00, 00, 7.628, 237.9 2012, 02, 17, 00, 15, 00, 8.137, 234.9 2012, 02, 17, 00, 30, 00, 8.376, 241.8 2012, 02, 17, 00, 45, 00, 9.075, 243.3 2012, 02, 17, 01, 00, 00, 9.476, 247.5 2012, 02, 17, 01, 15, 00, 9.962, 236.6 2012, 02, 17, 01, 30, 00, 9.875, 239.6 2012, 02, 17, 01, 45, 00, 9.550, 240.1 2012, 02, 17, 02, 00, 00, 9.525, 237.4 2012, 02, 17, 02, 15, 00, 9.550, 243.2 2012, 02, 17, 02, 30, 00, 9.425, 238.2 2012, 02, 17, 02, 45, 00, 9.063, 249.1 2012, 02, 17, 03, 00, 00, 8.962, 251.3 2012, 02, 17, 03, 15, 00, 9.650, 278.3 2012, 02, 17, 03, 30, 00, 10.563, 271.1 2012, 02, 17, 03, 45, 00, 10.900, 254.3 2012, 02, 17, 04, 00, 00, 11.225, 254.9 2012, 02, 17, 04, 15, 00, 10.775, 250.6 2012, 02, 17, 04, 30, 00, 10.275, 257.4 2012, 02, 17, 04, 45, 00, 10.450, 263.4 2012, 02, 17, 05, 00, 00, 10.900, 0.0 2012, 02, 17, 05, 15, 00, 10.788, 252.8 2012, 02, 17, 05, 30, 00, 10.850, 248.7 2012, 02, 17, 05, 45, 00, 10.625, 251.1 2012, 02, 17, 06, 00, 00, 10.600, 254.3 2012, 02, 17, 06, 15, 00, 10.363, 255.9 2012, 02, 17, 06, 30, 00, 10.438, 255.0 2012, 02, 17, 06, 45, 00, 10.262, 256.1 2012, 02, 17, 07, 00, 00, 10.100, 241.7 2012, 02, 17, 07, 15, 00, 9.775, 243.9 2012, 02, 17, 07, 30, 00, 9.413, 243.4 2012, 02, 17, 07, 45, 00, 9.175, 244.0 2012, 02, 17, 08, 00, 00, 9.000, 244.8 2012, 02, 17, 08, 15, 00, 9.000, 245.0 2012, 02, 17, 08, 30, 00, 9.275, 255.1 2012, 02, 17, 08, 45, 00, 8.925, 223.1 2012, 02, 17, 09, 00, 00, 7.650, 224.1 2012, 02, 17, 09, 15, 00, 6.425, 236.3 2012, 02, 17, 09, 30, 00, 5.850, 249.6 2012, 02, 17, 09, 45, 00, 5.475, 262.8 2012, 02, 17, 10, 00, 00, 5.475, 276.5 2012, 02, 17, 10, 15, 00, 5.100, 275.4 2012, 02, 17, 10, 30, 00, 4.850, 278.4 2012, 02, 17, 10, 45, 00, 4.800, 0.0 2012, 02, 17, 11, 15, 00, 5.100, 277.3 2012, 02, 17, 11, 30, 00, 5.125, 263.9 2012, 02, 17, 11, 45, 00, 4.925, 259.5 2012, 02, 17, 12, 00, 00, 4.775, 258.8 2012, 02, 17, 12, 15, 00, 4.325, 239.1 2012, 02, 17, 12, 30, 00, 3.375, 228.0 2012, 02, 17, 12, 45, 00, 2.950, 0.0 2012, 02, 17, 13, 00, 00, 2.925, 313.3 2012, 02, 17, 13, 15, 00, 2.900, 333.2 2012, 02, 17, 13, 30, 00, 2.800, 334.5 2012, 02, 17, 13, 45, 00, 2.850, 344.8 2012, 02, 17, 14, 00, 00, 2.925, 354.7 2012, 02, 17, 14, 15, 00, 3.075, 370.4 2012, 02, 17, 14, 30, 00, 3.175, 342.1 2012, 02, 17, 14, 45, 00, 3.150, 328.7 2012, 02, 17, 15, 00, 00, 3.175, 350.4 2012, 02, 17, 15, 15, 00, 3.175, 344.8 2012, 02, 17, 15, 30, 00, 3.250, 375.7 2012, 02, 17, 15, 45, 00, 3.275, 350.6 2012, 02, 17, 16, 00, 00, 3.300, 343.0 2012, 02, 17, 16, 15, 00, 3.175, 310.2 2012, 02, 17, 16, 30, 00, 3.175, 0.0 2012, 02, 17, 16, 45, 00, 3.225, 337.3 2012, 02, 17, 17, 00, 00, 3.175, 311.7 2012, 02, 17, 17, 15, 00, 3.425, 0.0 2012, 02, 17, 17, 30, 00, 3.275, 0.0 2012, 02, 17, 17, 45, 00, 3.400, 320.6 2012, 02, 17, 18, 00, 00, 3.525, 360.1 2012, 02, 17, 18, 15, 00, 3.350, 331.7 2012, 02, 17, 18, 30, 00, 3.350, 313.3 2012, 02, 17, 18, 45, 00, 3.425, 325.8 2012, 02, 17, 19, 00, 00, 3.400, 316.7 2012, 02, 17, 19, 15, 00, 3.550, 295.1 2012, 02, 17, 19, 30, 00, 3.550, 280.3 2012, 02, 17, 19, 45, 00, 3.575, 262.9 2012, 02, 17, 20, 00, 00, 3.400, 267.3 2012, 02, 17, 20, 15, 00, 3.100, 274.6 2012, 02, 17, 20, 30, 00, 3.000, 318.4 2012, 02, 17, 20, 45, 00, 3.000, 311.3 2012, 02, 17, 21, 15, 00, 3.125, 314.3 2012, 02, 17, 21, 30, 00, 3.125, 290.3 2012, 02, 17, 21, 45, 00, 3.275, 294.4 2012, 02, 17, 22, 00, 00, 3.675, 276.7 2012, 02, 17, 22, 15, 00, 4.425, 257.4 2012, 02, 17, 22, 30, 00, 5.300, 0.0 2012, 02, 17, 22, 45, 00, 6.150, 0.0 2012, 02, 17, 23, 00, 00, 6.975, 0.0 2012, 02, 17, 23, 15, 00, 7.125, 0.0 2012, 02, 17, 23, 30, 00, 7.413, 235.4 2012, 02, 17, 23, 45, 00, 7.487, 225.0 2012, 02, 18, 00, 00, 00, 7.638, 232.3 2012, 02, 18, 00, 15, 00, 7.362, 233.5 2012, 02, 18, 00, 30, 00, 7.682, 238.4 2012, 02, 18, 00, 45, 00, 8.050, 0.0 2012, 02, 18, 01, 00, 00, 8.238, 244.2 2012, 02, 18, 01, 15, 00, 8.700, 244.1 2012, 02, 18, 01, 30, 00, 8.875, 246.9 2012, 02, 18, 01, 45, 00, 8.962, 245.3 2012, 02, 18, 02, 00, 00, 9.238, 248.9 2012, 02, 18, 02, 15, 00, 9.262, 243.2 2012, 02, 18, 02, 30, 00, 9.131, 255.2 2012, 02, 18, 02, 45, 00, 9.288, 250.1 2012, 02, 18, 03, 00, 00, 9.125, 259.6 2012, 02, 18, 03, 15, 00, 9.225, 272.6 2012, 02, 18, 03, 30, 00, 9.875, 272.1 2012, 02, 18, 03, 45, 00, 10.525, 0.0 2012, 02, 18, 04, 00, 00, 10.788, 257.0 2012, 02, 18, 04, 15, 00, 10.925, 251.7 2012, 02, 18, 04, 30, 00, 10.725, 248.5 2012, 02, 18, 04, 45, 00, 10.250, 257.4 2012, 02, 18, 05, 00, 00, 10.113, 257.8 2012, 02, 18, 05, 15, 00, 9.887, 266.5 2012, 02, 18, 05, 30, 00, 9.425, 263.5 2012, 02, 18, 05, 45, 00, 9.250, 260.7 2012, 02, 18, 06, 00, 00, 9.100, 261.7 2012, 02, 18, 06, 15, 00, 8.913, 246.6 2012, 02, 18, 06, 30, 00, 8.738, 255.7 2012, 02, 18, 06, 45, 00, 8.450, 264.9 2012, 02, 18, 07, 00, 00, 8.806, 247.8 2012, 02, 18, 07, 15, 00, 8.938, 248.4 2012, 02, 18, 07, 30, 00, 8.803, 245.1 2012, 02, 18, 07, 45, 00, 8.400, 235.5 2012, 02, 18, 08, 00, 00, 8.150, 246.9 2012, 02, 18, 08, 15, 00, 7.875, 247.8 2012, 02, 18, 08, 30, 00, 7.838, 239.3 2012, 02, 18, 08, 45, 00, 7.525, 241.9 2012, 02, 18, 09, 00, 00, 7.475, 236.0 2012, 02, 18, 09, 15, 00, 7.225, 244.6 2012, 02, 18, 09, 30, 00, 6.900, 240.8 2012, 02, 18, 09, 45, 00, 6.200, 246.7 2012, 02, 18, 10, 00, 00, 5.425, 245.7 2012, 02, 18, 10, 15, 00, 4.775, 241.4 2012, 02, 18, 10, 30, 00, 4.350, 277.3 2012, 02, 18, 10, 45, 00, 4.425, 0.0 2012, 02, 18, 11, 15, 00, 4.500, 270.4 2012, 02, 18, 11, 30, 00, 4.375, 266.7 2012, 02, 18, 11, 45, 00, 4.125, 269.9 2012, 02, 18, 12, 00, 00, 3.875, 0.0 2012, 02, 18, 12, 15, 00, 3.800, 287.7 2012, 02, 18, 12, 30, 00, 3.625, 284.4 2012, 02, 18, 12, 45, 00, 3.350, 288.7 2012, 02, 18, 13, 00, 00, 3.300, 297.7 2012, 02, 18, 13, 15, 00, 3.200, 311.2 2012, 02, 18, 13, 30, 00, 3.150, 321.2 2012, 02, 18, 13, 45, 00, 3.175, 337.6 2012, 02, 18, 14, 00, 00, 3.150, 317.1 2012, 02, 18, 14, 15, 00, 3.150, 330.1 2012, 02, 18, 14, 30, 00, 3.175, 346.9 2012, 02, 18, 14, 45, 00, 3.175, 344.2 2012, 02, 18, 15, 00, 00, 3.175, 347.2 2012, 02, 18, 15, 15, 00, 3.225, 348.8 2012, 02, 18, 15, 30, 00, 3.200, 339.4 2012, 02, 18, 15, 45, 00, 3.150, 337.1 2012, 02, 18, 16, 00, 00, 3.200, 340.7 2012, 02, 18, 16, 15, 00, 3.275, 342.7 2012, 02, 18, 16, 30, 00, 3.225, 332.2 2012, 02, 18, 16, 45, 00, 3.325, 328.5 2012, 02, 18, 17, 00, 00, 3.325, 320.0 2012, 02, 18, 17, 15, 00, 3.325, 320.1 2012, 02, 18, 17, 30, 00, 3.325, 314.9 2012, 02, 18, 17, 45, 00, 3.425, 310.2 2012, 02, 18, 18, 00, 00, 3.425, 305.3 2012, 02, 18, 18, 15, 00, 3.375, 327.9 2012, 02, 18, 18, 30, 00, 3.350, 340.3 2012, 02, 18, 18, 45, 00, 3.450, 327.4 2012, 02, 18, 19, 00, 00, 3.450, 330.4 2012, 02, 18, 19, 15, 00, 3.525, 311.2 2012, 02, 18, 19, 30, 00, 3.675, 291.1 2012, 02, 18, 19, 45, 00, 3.450, 278.1 2012, 02, 18, 20, 00, 00, 3.175, 266.3 2012, 02, 18, 20, 15, 00, 3.150, 310.0 2012, 02, 18, 20, 30, 00, 3.100, 310.4 2012, 02, 18, 20, 45, 00, 3.150, 356.9 2012, 02, 18, 21, 15, 00, 3.150, 305.0 2012, 02, 18, 21, 30, 00, 3.200, 288.8 2012, 02, 18, 21, 45, 00, 3.500, 288.7 2012, 02, 18, 22, 00, 00, 3.950, 260.6 2012, 02, 18, 22, 15, 00, 4.775, 254.5 2012, 02, 18, 22, 30, 00, 5.675, 234.5 2012, 02, 18, 22, 45, 00, 6.175, 225.4 2012, 02, 18, 23, 00, 00, 6.788, 226.7 2012, 02, 18, 23, 15, 00, 7.082, 218.2 2012, 02, 18, 23, 30, 00, 6.875, 236.3 2012, 02, 18, 23, 45, 00, 7.100, 230.5 2012, 02, 19, 00, 00, 00, 7.400, 227.7 2012, 02, 19, 00, 15, 00, 7.606, 235.6 2012, 02, 19, 00, 30, 00, 8.137, 240.3 2012, 02, 19, 00, 45, 00, 8.450, 241.4 2012, 02, 19, 01, 00, 00, 8.913, 249.4 2012, 02, 19, 01, 15, 00, 9.038, 231.5 2012, 02, 19, 01, 30, 00, 8.788, 230.2 2012, 02, 19, 01, 45, 00, 8.688, 220.4 2012, 02, 19, 02, 00, 00, 8.538, 242.4 2012, 02, 19, 02, 15, 00, 7.888, 241.0 2012, 02, 19, 02, 30, 00, 7.913, 244.3 2012, 02, 19, 02, 45, 00, 8.225, 257.3 2012, 02, 19, 03, 00, 00, 8.587, 264.6 2012, 02, 19, 03, 15, 00, 8.938, 260.2 2012, 02, 19, 03, 30, 00, 9.087, 265.8 2012, 02, 19, 03, 45, 00, 9.413, 280.1 2012, 02, 19, 04, 00, 00, 10.012, 278.3 2012, 02, 19, 04, 15, 00, 10.000, 262.0 2012, 02, 19, 04, 30, 00, 9.762, 265.0 2012, 02, 19, 04, 45, 00, 9.637, 265.2 2012, 02, 19, 05, 00, 00, 9.813, 270.1 2012, 02, 19, 05, 15, 00, 9.875, 0.0 2012, 02, 19, 05, 30, 00, 10.063, 264.1 2012, 02, 19, 05, 45, 00, 10.025, 265.4 2012, 02, 19, 06, 00, 00, 9.975, 255.5 2012, 02, 19, 06, 15, 00, 9.850, 253.3 2012, 02, 19, 06, 30, 00, 9.375, 249.6 2012, 02, 19, 06, 45, 00, 8.800, 257.9 2012, 02, 19, 07, 00, 00, 8.532, 260.1 2012, 02, 19, 07, 15, 00, 8.675, 266.3 2012, 02, 19, 07, 30, 00, 8.538, 258.8 2012, 02, 19, 07, 45, 00, 8.575, 262.6 2012, 02, 19, 08, 00, 00, 8.450, 0.0 2012, 02, 19, 08, 15, 00, 8.550, 262.2 2012, 02, 19, 08, 30, 00, 8.675, 255.3 2012, 02, 19, 08, 45, 00, 8.637, 252.3 2012, 02, 19, 09, 00, 00, 8.275, 244.4 2012, 02, 19, 09, 15, 00, 7.975, 257.1 2012, 02, 19, 09, 30, 00, 7.475, 250.0 2012, 02, 19, 09, 45, 00, 7.075, 263.1 2012, 02, 19, 10, 00, 00, 6.750, 248.7 2012, 02, 19, 10, 15, 00, 6.175, 247.3 2012, 02, 19, 10, 30, 00, 4.850, 242.0 2012, 02, 19, 10, 45, 00, 4.375, 0.0 2012, 02, 19, 11, 15, 00, 4.925, 363.4 2012, 02, 19, 11, 30, 00, 5.150, 343.9 2012, 02, 19, 11, 45, 00, 5.250, 323.7 2012, 02, 19, 12, 00, 00, 5.400, 306.5 2012, 02, 19, 12, 15, 00, 5.525, 294.5 2012, 02, 19, 12, 30, 00, 5.400, 277.0 2012, 02, 19, 12, 45, 00, 5.150, 266.8 2012, 02, 19, 13, 00, 00, 4.525, 258.9 2012, 02, 19, 13, 15, 00, 4.150, 0.0 2012, 02, 19, 13, 30, 00, 3.750, 310.6 2012, 02, 19, 13, 45, 00, 3.550, 331.3 2012, 02, 19, 14, 00, 00, 3.425, 325.5 2012, 02, 19, 14, 15, 00, 3.500, 347.0 2012, 02, 19, 14, 30, 00, 3.575, 363.2 2012, 02, 19, 14, 45, 00, 3.600, 349.3 2012, 02, 19, 15, 00, 00, 3.750, 359.7 2012, 02, 19, 15, 15, 00, 3.725, 335.6 2012, 02, 19, 15, 30, 00, 3.825, 342.1 2012, 02, 19, 15, 45, 00, 3.875, 348.3 2012, 02, 19, 16, 00, 00, 4.025, 350.2 2012, 02, 19, 16, 15, 00, 3.950, 332.7 2012, 02, 19, 16, 30, 00, 3.875, 332.3 2012, 02, 19, 16, 45, 00, 3.775, 0.0 2012, 02, 19, 17, 00, 00, 3.875, 335.2 2012, 02, 19, 17, 15, 00, 3.900, 324.5 2012, 02, 19, 17, 30, 00, 3.875, 326.4 2012, 02, 19, 17, 45, 00, 4.175, 327.5 2012, 02, 19, 18, 00, 00, 4.225, 321.4 2012, 02, 19, 18, 15, 00, 4.325, 329.9 2012, 02, 19, 18, 30, 00, 4.525, 316.2 2012, 02, 19, 18, 45, 00, 4.725, 303.6 2012, 02, 19, 19, 00, 00, 4.625, 276.7 2012, 02, 19, 19, 15, 00, 4.850, 267.6 2012, 02, 19, 19, 30, 00, 4.750, 253.7 2012, 02, 19, 19, 45, 00, 4.325, 231.3 2012, 02, 19, 20, 00, 00, 3.800, 223.7 2012, 02, 19, 20, 15, 00, 3.425, 0.0 2012, 02, 19, 20, 30, 00, 3.550, 314.6 2012, 02, 19, 20, 45, 00, 3.550, 288.8 2012, 02, 19, 21, 15, 00, 3.550, 299.5 2012, 02, 19, 21, 30, 00, 3.600, 288.2 2012, 02, 19, 21, 45, 00, 3.725, 276.9 2012, 02, 19, 22, 00, 00, 4.150, 274.3 2012, 02, 19, 22, 15, 00, 4.725, 258.2 2012, 02, 19, 22, 30, 00, 5.475, 257.4 2012, 02, 19, 22, 45, 00, 5.900, 227.6 2012, 02, 19, 23, 00, 00, 6.425, 235.9 2012, 02, 19, 23, 15, 00, 6.981, 237.3 2012, 02, 19, 23, 30, 00, 7.175, 0.0 2012, 02, 19, 23, 45, 00, 7.713, 245.9 2012, 02, 20, 00, 00, 00, 8.150, 247.9 2012, 02, 20, 00, 15, 00, 8.688, 245.6 2012, 02, 20, 00, 30, 00, 8.875, 239.9 2012, 02, 20, 00, 45, 00, 8.913, 240.3 2012, 02, 20, 01, 00, 00, 8.800, 242.7 2012, 02, 20, 01, 15, 00, 8.650, 0.0 2012, 02, 20, 01, 30, 00, 9.113, 249.8 2012, 02, 20, 01, 45, 00, 9.488, 251.5 2012, 02, 20, 02, 00, 00, 9.650, 0.0 2012, 02, 20, 02, 15, 00, 9.975, 0.0 2012, 02, 20, 02, 30, 00, 9.925, 251.2 2012, 02, 20, 02, 45, 00, 9.663, 264.5 2012, 02, 20, 03, 00, 00, 9.512, 262.8 2012, 02, 20, 03, 15, 00, 9.550, 254.3 2012, 02, 20, 03, 30, 00, 9.575, 264.0 2012, 02, 20, 03, 45, 00, 10.038, 269.9 2012, 02, 20, 04, 00, 00, 10.313, 264.5 2012, 02, 20, 04, 15, 00, 10.000, 254.1 2012, 02, 20, 04, 30, 00, 9.600, 243.8 2012, 02, 20, 04, 45, 00, 8.913, 270.7 2012, 02, 20, 05, 00, 00, 8.825, 271.9 2012, 02, 20, 05, 15, 00, 9.050, 269.4 2012, 02, 20, 05, 30, 00, 9.550, 277.1 2012, 02, 20, 05, 45, 00, 9.800, 267.5 2012, 02, 20, 06, 00, 00, 10.050, 0.0 2012, 02, 20, 06, 15, 00, 10.125, 258.3 2012, 02, 20, 06, 30, 00, 10.225, 258.2 2012, 02, 20, 06, 45, 00, 10.175, 248.1 2012, 02, 20, 07, 00, 00, 10.012, 253.7 2012, 02, 20, 07, 15, 00, 10.100, 244.5 2012, 02, 20, 07, 30, 00, 9.500, 238.1 2012, 02, 20, 07, 45, 00, 9.000, 254.5 2012, 02, 20, 08, 00, 00, 8.450, 244.8 2012, 02, 20, 08, 15, 00, 8.050, 245.2 2012, 02, 20, 08, 30, 00, 7.987, 250.8 2012, 02, 20, 08, 45, 00, 7.825, 242.6 2012, 02, 20, 09, 00, 00, 7.450, 265.1 2012, 02, 20, 09, 15, 00, 7.350, 263.4 2012, 02, 20, 09, 30, 00, 7.275, 260.6 2012, 02, 20, 09, 45, 00, 7.125, 264.3 2012, 02, 20, 10, 00, 00, 6.575, 262.0 2012, 02, 20, 10, 15, 00, 6.375, 280.5 2012, 02, 20, 10, 30, 00, 6.275, 291.3 2012, 02, 20, 10, 45, 00, 6.000, 292.7 2012, 02, 20, 11, 15, 00, 5.975, 288.0 2012, 02, 20, 11, 30, 00, 5.900, 282.5 2012, 02, 20, 11, 45, 00, 5.775, 292.6 2012, 02, 20, 12, 00, 00, 5.475, 279.1 2012, 02, 20, 12, 15, 00, 5.200, 284.9 2012, 02, 20, 12, 30, 00, 5.025, 287.6 2012, 02, 20, 12, 45, 00, 4.775, 276.7 2012, 02, 20, 13, 00, 00, 4.525, 280.4 2012, 02, 20, 13, 15, 00, 4.125, 282.9 2012, 02, 20, 13, 30, 00, 3.800, 291.3 2012, 02, 20, 13, 45, 00, 3.575, 300.9 2012, 02, 20, 14, 00, 00, 3.350, 0.0 2012, 02, 20, 14, 15, 00, 3.400, 364.6 2012, 02, 20, 14, 30, 00, 3.425, 363.8 2012, 02, 20, 14, 45, 00, 3.450, 362.6 2012, 02, 20, 15, 00, 00, 3.450, 354.3 2012, 02, 20, 15, 15, 00, 3.475, 361.7 2012, 02, 20, 15, 30, 00, 3.600, 363.0 2012, 02, 20, 15, 45, 00, 3.625, 344.6 2012, 02, 20, 16, 00, 00, 3.675, 347.1 2012, 02, 20, 16, 15, 00, 3.700, 338.0 2012, 02, 20, 16, 30, 00, 3.650, 341.2 2012, 02, 20, 16, 45, 00, 3.600, 342.3 2012, 02, 20, 17, 00, 00, 3.675, 335.6 2012, 02, 20, 17, 15, 00, 3.700, 345.7 2012, 02, 20, 17, 30, 00, 3.775, 334.5 2012, 02, 20, 17, 45, 00, 3.875, 322.9 2012, 02, 20, 18, 00, 00, 3.925, 319.0 2012, 02, 20, 18, 15, 00, 4.050, 302.7 2012, 02, 20, 18, 30, 00, 4.075, 287.9 2012, 02, 20, 18, 45, 00, 4.125, 287.4 2012, 02, 20, 19, 00, 00, 4.375, 286.6 2012, 02, 20, 19, 15, 00, 4.525, 263.0 2012, 02, 20, 19, 30, 00, 4.675, 254.5 2012, 02, 20, 19, 45, 00, 4.425, 242.2 2012, 02, 20, 20, 00, 00, 4.025, 239.1 2012, 02, 20, 20, 15, 00, 3.475, 233.0 2012, 02, 20, 20, 30, 00, 2.900, 265.9 2012, 02, 20, 20, 45, 00, 3.000, 378.5 2012, 02, 20, 21, 15, 00, 2.900, 318.5 2012, 02, 20, 21, 30, 00, 2.900, 299.2 2012, 02, 20, 21, 45, 00, 3.250, 499.2 2012, 02, 20, 22, 00, 00, 4.025, 291.6 2012, 02, 20, 22, 15, 00, 4.675, 257.8 2012, 02, 20, 22, 30, 00, 5.200, 0.0 2012, 02, 20, 22, 45, 00, 5.525, 0.0 2012, 02, 20, 23, 00, 00, 6.263, 254.3 2012, 02, 20, 23, 15, 00, 6.825, 0.0 2012, 02, 20, 23, 30, 00, 7.362, 243.9 2012, 02, 20, 23, 45, 00, 7.825, 259.9 2012, 02, 21, 00, 00, 00, 8.375, 0.0 2012, 02, 21, 00, 15, 00, 8.975, 257.8 2012, 02, 21, 00, 30, 00, 9.563, 258.8 2012, 02, 21, 00, 45, 00, 9.950, 0.0 2012, 02, 21, 01, 00, 00, 9.887, 247.2 2012, 02, 21, 01, 15, 00, 9.700, 241.8 2012, 02, 21, 01, 30, 00, 9.900, 258.7 2012, 02, 21, 01, 45, 00, 10.550, 254.2 2012, 02, 21, 02, 00, 00, 10.938, 239.4 2012, 02, 21, 02, 15, 00, 10.238, 234.0 2012, 02, 21, 02, 30, 00, 9.663, 237.0 2012, 02, 21, 02, 45, 00, 9.188, 238.9 2012, 02, 21, 03, 00, 00, 9.063, 239.6 2012, 02, 21, 03, 15, 00, 8.625, 231.4 2012, 02, 21, 03, 30, 00, 8.225, 239.7 2012, 02, 21, 03, 45, 00, 7.925, 263.5 2012, 02, 21, 04, 00, 00, 8.387, 263.3 2012, 02, 21, 04, 15, 00, 8.631, 268.9 2012, 02, 21, 04, 30, 00, 9.587, 272.5 2012, 02, 21, 04, 45, 00, 9.837, 257.7 2012, 02, 21, 05, 00, 00, 9.613, 248.4 2012, 02, 21, 05, 15, 00, 9.350, 240.4 2012, 02, 21, 05, 30, 00, 8.837, 256.0 2012, 02, 21, 05, 45, 00, 8.925, 254.0 2012, 02, 21, 06, 00, 00, 8.302, 259.3 2012, 02, 21, 06, 15, 00, 8.350, 246.4 2012, 02, 21, 06, 30, 00, 8.200, 249.4 2012, 02, 21, 06, 45, 00, 8.325, 257.0 2012, 02, 21, 07, 00, 00, 8.350, 239.8 2012, 02, 21, 07, 15, 00, 8.131, 245.4 2012, 02, 21, 07, 30, 00, 7.675, 237.4 2012, 02, 21, 07, 45, 00, 7.737, 239.7 2012, 02, 21, 08, 00, 00, 7.225, 238.0 2012, 02, 21, 08, 15, 00, 7.288, 244.8 2012, 02, 21, 08, 30, 00, 7.112, 244.6 2012, 02, 21, 08, 45, 00, 6.875, 260.7 2012, 02, 21, 09, 00, 00, 6.950, 261.2 2012, 02, 21, 09, 15, 00, 6.950, 253.0 2012, 02, 21, 09, 30, 00, 6.525, 257.4 2012, 02, 21, 09, 45, 00, 6.275, 267.8 2012, 02, 21, 10, 00, 00, 5.925, 263.6 2012, 02, 21, 10, 15, 00, 5.725, 273.3 2012, 02, 21, 10, 30, 00, 5.875, 279.2 2012, 02, 21, 10, 45, 00, 5.850, 268.5 2012, 02, 21, 11, 15, 00, 5.200, 261.6 2012, 02, 21, 11, 30, 00, 4.950, 272.2 2012, 02, 21, 11, 45, 00, 4.525, 263.9 2012, 02, 21, 12, 00, 00, 4.050, 0.0 2012, 02, 21, 12, 15, 00, 3.750, 294.4 2012, 02, 21, 12, 30, 00, 3.325, 305.2 2012, 02, 21, 12, 45, 00, 3.200, 0.0 2012, 02, 21, 13, 00, 00, 3.150, 0.0 2012, 02, 21, 13, 15, 00, 3.275, 370.0 2012, 02, 21, 13, 30, 00, 3.325, 353.3 2012, 02, 21, 13, 45, 00, 3.375, 346.2 2012, 02, 21, 14, 00, 00, 3.425, 350.7 2012, 02, 21, 14, 15, 00, 3.500, 352.7 2012, 02, 21, 14, 30, 00, 3.525, 351.5 2012, 02, 21, 14, 45, 00, 3.500, 335.8 2012, 02, 21, 15, 00, 00, 3.625, 363.9 2012, 02, 21, 15, 15, 00, 3.650, 344.2 2012, 02, 21, 15, 30, 00, 3.725, 357.2 2012, 02, 21, 15, 45, 00, 3.675, 324.1 2012, 02, 21, 16, 00, 00, 3.675, 333.7 2012, 02, 21, 16, 15, 00, 3.800, 323.9 2012, 02, 21, 16, 30, 00, 3.875, 331.1 2012, 02, 21, 16, 45, 00, 3.925, 317.6 2012, 02, 21, 17, 00, 00, 3.875, 302.8 2012, 02, 21, 17, 15, 00, 3.875, 331.4 2012, 02, 21, 17, 30, 00, 3.775, 320.4 2012, 02, 21, 17, 45, 00, 3.725, 323.9 2012, 02, 21, 18, 00, 00, 3.825, 351.0 2012, 02, 21, 18, 15, 00, 3.400, 322.7 2012, 02, 21, 18, 30, 00, 3.700, 324.5 2012, 02, 21, 18, 45, 00, 3.625, 304.7 2012, 02, 21, 19, 00, 00, 4.000, 277.7 2012, 02, 21, 19, 15, 00, 4.425, 277.0 2012, 02, 21, 19, 30, 00, 4.550, 254.7 2012, 02, 21, 19, 45, 00, 4.600, 238.3 2012, 02, 21, 20, 00, 00, 4.475, 233.9 2012, 02, 21, 20, 15, 00, 3.875, 222.1 2012, 02, 21, 20, 30, 00, 3.200, 222.9 2012, 02, 21, 20, 45, 00, 2.725, 239.3 2012, 02, 21, 21, 15, 00, 2.350, 0.0 2012, 02, 21, 21, 30, 00, 2.475, 342.2 2012, 02, 21, 21, 45, 00, 2.675, 302.5 2012, 02, 21, 22, 00, 00, 3.300, 264.3 2012, 02, 21, 22, 15, 00, 4.150, 259.6 2012, 02, 21, 22, 30, 00, 4.925, 0.0 2012, 02, 21, 22, 45, 00, 5.550, 0.0 2012, 02, 21, 23, 00, 00, 5.875, 227.3 2012, 02, 21, 23, 15, 00, 6.279, 236.5 2012, 02, 21, 23, 30, 00, 6.500, 232.0 2012, 02, 21, 23, 45, 00, 6.688, 234.4 2012, 02, 22, 00, 00, 00, 7.125, 251.9 2012, 02, 22, 00, 15, 00, 7.457, 234.1 2012, 02, 22, 00, 30, 00, 7.838, 239.1 2012, 02, 22, 00, 45, 00, 7.888, 246.0 2012, 02, 22, 01, 00, 00, 8.050, 0.0 2012, 02, 22, 01, 15, 00, 8.525, 241.3 2012, 02, 22, 01, 30, 00, 8.663, 243.5 2012, 02, 22, 01, 45, 00, 8.550, 242.3 2012, 02, 22, 02, 00, 00, 8.750, 237.2 2012, 02, 22, 02, 15, 00, 8.538, 239.7 2012, 02, 22, 02, 30, 00, 8.500, 255.5 2012, 02, 22, 02, 45, 00, 8.663, 250.2 2012, 02, 22, 03, 00, 00, 8.850, 254.0 2012, 02, 22, 03, 15, 00, 8.962, 254.2 2012, 02, 22, 03, 30, 00, 8.788, 256.9 2012, 02, 22, 03, 45, 00, 9.813, 264.6 2012, 02, 22, 04, 00, 00, 9.788, 240.2 2012, 02, 22, 04, 15, 00, 9.137, 261.5 2012, 02, 22, 04, 30, 00, 9.113, 278.6 2012, 02, 22, 04, 45, 00, 9.438, 258.1 2012, 02, 22, 05, 00, 00, 9.512, 251.8 2012, 02, 22, 05, 15, 00, 8.962, 249.2 2012, 02, 22, 05, 30, 00, 8.637, 259.8 2012, 02, 22, 05, 45, 00, 8.325, 259.8 2012, 02, 22, 06, 00, 00, 8.482, 269.3 2012, 02, 22, 06, 15, 00, 8.607, 260.4 2012, 02, 22, 06, 30, 00, 8.975, 268.9 2012, 02, 22, 06, 45, 00, 9.063, 258.8 2012, 02, 22, 07, 00, 00, 8.875, 255.2 2012, 02, 22, 07, 15, 00, 8.688, 244.0 2012, 02, 22, 07, 30, 00, 8.363, 247.9 2012, 02, 22, 07, 45, 00, 8.200, 257.8 2012, 02, 22, 08, 00, 00, 8.375, 249.8 2012, 02, 22, 08, 15, 00, 8.413, 247.4 2012, 02, 22, 08, 30, 00, 8.232, 239.0 2012, 02, 22, 08, 45, 00, 7.950, 240.8 2012, 02, 22, 09, 00, 00, 7.650, 0.0 2012, 02, 22, 09, 15, 00, 7.100, 239.9 2012, 02, 22, 09, 30, 00, 6.450, 243.2 2012, 02, 22, 09, 45, 00, 5.825, 258.2 2012, 02, 22, 10, 00, 00, 5.150, 271.0 2012, 02, 22, 10, 15, 00, 4.900, 307.0 2012, 02, 22, 10, 30, 00, 4.925, 328.7 2012, 02, 22, 10, 45, 00, 5.050, 328.1 2012, 02, 22, 11, 15, 00, 5.150, 313.6 2012, 02, 22, 11, 30, 00, 5.175, 306.5 2012, 02, 22, 11, 45, 00, 5.425, 298.0 2012, 02, 22, 12, 00, 00, 5.325, 273.0 2012, 02, 22, 12, 15, 00, 4.900, 0.0 2012, 02, 22, 12, 30, 00, 4.425, 0.0 2012, 02, 22, 12, 45, 00, 4.075, 0.0 2012, 02, 22, 13, 00, 00, 3.750, 0.0 2012, 02, 22, 13, 15, 00, 3.575, 327.0 2012, 02, 22, 13, 30, 00, 3.500, 356.5 2012, 02, 22, 13, 45, 00, 3.475, 347.9 2012, 02, 22, 14, 00, 00, 3.475, 339.3 2012, 02, 22, 14, 15, 00, 3.475, 342.4 2012, 02, 22, 14, 30, 00, 3.525, 336.7 2012, 02, 22, 14, 45, 00, 3.600, 330.3 2012, 02, 22, 15, 00, 00, 3.725, 322.3 2012, 02, 22, 15, 15, 00, 3.650, 307.3 2012, 02, 22, 15, 30, 00, 3.675, 301.0 2012, 02, 22, 15, 45, 00, 3.750, 296.9 2012, 02, 22, 16, 00, 00, 3.600, 295.2 2012, 02, 22, 16, 15, 00, 3.400, 302.3 2012, 02, 22, 16, 30, 00, 3.350, 333.2 2012, 02, 22, 16, 45, 00, 3.300, 334.7 2012, 02, 22, 17, 00, 00, 3.350, 342.7 2012, 02, 22, 17, 15, 00, 3.400, 341.1 2012, 02, 22, 17, 30, 00, 3.425, 330.7 2012, 02, 22, 17, 45, 00, 3.450, 319.0 2012, 02, 22, 18, 00, 00, 3.575, 335.1 2012, 02, 22, 18, 15, 00, 3.550, 326.4 2012, 02, 22, 18, 30, 00, 3.600, 326.3 2012, 02, 22, 18, 45, 00, 3.700, 317.5 2012, 02, 22, 19, 00, 00, 3.875, 300.3 2012, 02, 22, 19, 15, 00, 3.900, 292.4 2012, 02, 22, 19, 30, 00, 3.900, 287.0 2012, 02, 22, 19, 45, 00, 3.825, 284.4 2012, 02, 22, 20, 00, 00, 3.750, 292.6 2012, 02, 22, 20, 15, 00, 3.675, 282.3 2012, 02, 22, 20, 30, 00, 3.600, 287.5 2012, 02, 22, 20, 45, 00, 3.425, 305.3 2012, 02, 22, 21, 15, 00, 3.325, 308.6 2012, 02, 22, 21, 30, 00, 3.325, 310.1 2012, 02, 22, 21, 45, 00, 3.525, 299.6 2012, 02, 22, 22, 00, 00, 4.125, 294.9 2012, 02, 22, 22, 15, 00, 4.850, 263.0 2012, 02, 22, 22, 30, 00, 5.675, 0.0 2012, 02, 22, 22, 45, 00, 6.275, 0.0 2012, 02, 22, 23, 00, 00, 6.713, 230.2 2012, 02, 22, 23, 15, 00, 6.650, 237.5 2012, 02, 22, 23, 30, 00, 7.163, 241.1 2012, 02, 22, 23, 45, 00, 7.475, 0.0 2012, 02, 23, 00, 00, 00, 7.638, 240.8 2012, 02, 23, 00, 15, 00, 7.987, 243.3 2012, 02, 23, 00, 30, 00, 8.275, 243.8 2012, 02, 23, 00, 45, 00, 8.525, 263.1 2012, 02, 23, 01, 00, 00, 8.775, 244.3 2012, 02, 23, 01, 15, 00, 8.863, 256.8 2012, 02, 23, 01, 30, 00, 9.075, 267.6 2012, 02, 23, 01, 45, 00, 9.300, 262.8 2012, 02, 23, 02, 00, 00, 9.900, 263.0 2012, 02, 23, 02, 15, 00, 10.137, 250.8 2012, 02, 23, 02, 30, 00, 9.962, 249.4 2012, 02, 23, 02, 45, 00, 9.438, 250.6 2012, 02, 23, 03, 00, 00, 9.613, 262.5 2012, 02, 23, 03, 15, 00, 10.038, 273.3 2012, 02, 23, 03, 30, 00, 10.413, 260.7 2012, 02, 23, 03, 45, 00, 10.175, 258.2 2012, 02, 23, 04, 00, 00, 10.188, 257.7 2012, 02, 23, 04, 15, 00, 9.887, 262.5 2012, 02, 23, 04, 30, 00, 9.675, 0.0 2012, 02, 23, 04, 45, 00, 9.625, 264.7 2012, 02, 23, 05, 00, 00, 9.538, 266.5 2012, 02, 23, 05, 15, 00, 9.238, 270.2 2012, 02, 23, 05, 30, 00, 9.262, 279.1 2012, 02, 23, 05, 45, 00, 9.450, 278.6 2012, 02, 23, 06, 00, 00, 9.775, 0.0 2012, 02, 23, 06, 15, 00, 10.313, 266.5 2012, 02, 23, 06, 30, 00, 10.063, 249.0 2012, 02, 23, 06, 45, 00, 9.738, 254.5 2012, 02, 23, 07, 00, 00, 9.350, 0.0 2012, 02, 23, 07, 15, 00, 8.750, 238.1 2012, 02, 23, 07, 30, 00, 8.438, 244.5 2012, 02, 23, 07, 45, 00, 8.303, 244.0 2012, 02, 23, 08, 00, 00, 7.987, 244.4 2012, 02, 23, 08, 15, 00, 7.737, 241.1 2012, 02, 23, 08, 30, 00, 7.400, 236.6 2012, 02, 23, 08, 45, 00, 7.250, 238.7 2012, 02, 23, 09, 00, 00, 7.150, 237.3 2012, 02, 23, 09, 15, 00, 6.925, 249.2 2012, 02, 23, 09, 30, 00, 7.000, 252.7 2012, 02, 23, 09, 45, 00, 6.825, 253.5 2012, 02, 23, 10, 00, 00, 6.450, 241.5 2012, 02, 23, 10, 15, 00, 5.475, 234.9 2012, 02, 23, 10, 30, 00, 4.675, 0.0 2012, 02, 23, 10, 45, 00, 4.175, 0.0 2012, 02, 23, 11, 15, 00, 4.300, 327.5 2012, 02, 23, 11, 30, 00, 4.425, 304.4 2012, 02, 23, 11, 45, 00, 4.525, 288.8 2012, 02, 23, 12, 00, 00, 4.475, 272.1 2012, 02, 23, 12, 15, 00, 4.075, 272.6 2012, 02, 23, 12, 30, 00, 3.825, 281.9 2012, 02, 23, 12, 45, 00, 3.400, 303.1 2012, 02, 23, 13, 00, 00, 3.225, 322.3 2012, 02, 23, 13, 15, 00, 3.200, 337.8 2012, 02, 23, 13, 30, 00, 3.175, 364.3 2012, 02, 23, 13, 45, 00, 3.225, 351.5 2012, 02, 23, 14, 00, 00, 3.300, 351.7 2012, 02, 23, 14, 15, 00, 3.225, 584.9 2012, 02, 23, 14, 30, 00, 3.350, 346.5 2012, 02, 23, 14, 45, 00, 3.400, 343.1 2012, 02, 23, 15, 00, 00, 3.425, 344.1 2012, 02, 23, 15, 15, 00, 3.450, 357.4 2012, 02, 23, 15, 30, 00, 3.500, 348.4 2012, 02, 23, 15, 45, 00, 3.450, 335.2 2012, 02, 23, 16, 00, 00, 3.600, 348.1 2012, 02, 23, 16, 15, 00, 3.575, 334.9 2012, 02, 23, 16, 30, 00, 3.575, 336.0 2012, 02, 23, 16, 45, 00, 3.625, 334.4 2012, 02, 23, 17, 00, 00, 3.725, 328.8 2012, 02, 23, 17, 15, 00, 3.800, 325.0 2012, 02, 23, 17, 30, 00, 3.775, 311.8 2012, 02, 23, 17, 45, 00, 3.825, 320.1 2012, 02, 23, 18, 00, 00, 3.875, 294.7 2012, 02, 23, 18, 15, 00, 3.950, 295.9 2012, 02, 23, 18, 30, 00, 3.875, 280.5 2012, 02, 23, 18, 45, 00, 3.875, 264.4 2012, 02, 23, 19, 00, 00, 3.725, 266.4 2012, 02, 23, 19, 15, 00, 3.800, 258.4 2012, 02, 23, 19, 30, 00, 3.750, 251.1 2012, 02, 23, 19, 45, 00, 3.700, 240.6 2012, 02, 23, 20, 00, 00, 3.450, 239.7 2012, 02, 23, 20, 15, 00, 2.875, 516.2 2012, 02, 23, 20, 30, 00, 2.675, 283.4 2012, 02, 23, 20, 45, 00, 2.850, 314.0 2012, 02, 23, 21, 15, 00, 2.950, 313.1 2012, 02, 23, 21, 30, 00, 2.975, 287.0 2012, 02, 23, 21, 45, 00, 3.225, 284.4 2012, 02, 23, 22, 00, 00, 3.875, 254.7 2012, 02, 23, 22, 15, 00, 4.450, 234.0 2012, 02, 23, 22, 30, 00, 5.325, 0.0 2012, 02, 23, 22, 45, 00, 5.975, 222.5 2012, 02, 23, 23, 00, 00, 6.600, 0.0 2012, 02, 23, 23, 15, 00, 6.225, 0.0 2012, 02, 23, 23, 30, 00, 6.900, 0.0 2012, 02, 23, 23, 45, 00, 7.350, 235.8 2012, 02, 24, 00, 00, 00, 7.150, 0.0 2012, 02, 24, 00, 15, 00, 6.913, 235.8 2012, 02, 24, 00, 30, 00, 7.100, 268.3 2012, 02, 24, 00, 45, 00, 7.600, 247.7 2012, 02, 24, 01, 00, 00, 7.900, 0.0 2012, 02, 24, 01, 15, 00, 8.100, 247.0 2012, 02, 24, 01, 30, 00, 8.387, 264.4 2012, 02, 24, 01, 45, 00, 8.500, 275.7 2012, 02, 24, 02, 00, 00, 9.212, 265.6 2012, 02, 24, 02, 15, 00, 9.788, 270.8 2012, 02, 24, 02, 30, 00, 10.087, 271.5 2012, 02, 24, 02, 45, 00, 10.550, 265.5 2012, 02, 24, 03, 00, 00, 10.675, 0.0 2012, 02, 24, 03, 15, 00, 10.350, 0.0 2012, 02, 24, 03, 30, 00, 9.988, 261.1 2012, 02, 24, 03, 45, 00, 9.600, 288.8 2012, 02, 24, 04, 00, 00, 10.587, 281.8 2012, 02, 24, 04, 15, 00, 10.837, 272.4 2012, 02, 24, 04, 30, 00, 10.738, 266.9 2012, 02, 24, 04, 45, 00, 10.337, 275.2 2012, 02, 24, 05, 00, 00, 10.400, 267.3 2012, 02, 24, 05, 15, 00, 10.225, 0.0 2012, 02, 24, 05, 30, 00, 10.150, 270.1 2012, 02, 24, 05, 45, 00, 10.250, 259.9 2012, 02, 24, 06, 00, 00, 10.113, 258.3 2012, 02, 24, 06, 15, 00, 9.988, 254.3 2012, 02, 24, 06, 30, 00, 9.650, 0.0 2012, 02, 24, 06, 45, 00, 9.550, 0.0 2012, 02, 24, 07, 00, 00, 9.688, 262.0 2012, 02, 24, 07, 15, 00, 9.325, 251.7 2012, 02, 24, 07, 30, 00, 8.850, 247.9 2012, 02, 24, 07, 45, 00, 8.625, 249.7 2012, 02, 24, 08, 00, 00, 8.725, 0.0 2012, 02, 24, 08, 15, 00, 8.488, 242.1 2012, 02, 24, 08, 30, 00, 8.381, 243.8 2012, 02, 24, 08, 45, 00, 8.425, 0.0 2012, 02, 24, 09, 00, 00, 7.737, 234.1 2012, 02, 24, 09, 15, 00, 7.150, 240.5 2012, 02, 24, 09, 30, 00, 6.675, 239.9 2012, 02, 24, 09, 45, 00, 6.075, 0.0 2012, 02, 24, 10, 00, 00, 5.425, 236.3 2012, 02, 24, 10, 15, 00, 4.875, 264.7 2012, 02, 24, 10, 30, 00, 4.425, 270.2 2012, 02, 24, 10, 45, 00, 4.450, 309.0 2012, 02, 24, 11, 15, 00, 4.800, 319.5 2012, 02, 24, 11, 30, 00, 4.875, 305.6 2012, 02, 24, 11, 45, 00, 4.900, 291.8 2012, 02, 24, 12, 00, 00, 3.675, 423.0 2012, 02, 24, 12, 15, 00, 4.825, 284.3 2012, 02, 24, 12, 30, 00, 4.475, 263.0 2012, 02, 24, 12, 45, 00, 4.125, 283.8 2012, 02, 24, 13, 00, 00, 3.750, 290.5 2012, 02, 24, 13, 15, 00, 3.600, 301.4 2012, 02, 24, 13, 30, 00, 3.500, 323.2 2012, 02, 24, 13, 45, 00, 3.475, 343.4 2012, 02, 24, 14, 00, 00, 0.000, 0.0 2012, 02, 24, 14, 15, 00, 3.475, 345.4 2012, 02, 24, 14, 30, 00, 3.525, 338.3 2012, 02, 24, 14, 45, 00, 3.575, 337.1 2012, 02, 24, 15, 00, 00, 3.575, 333.4 2012, 02, 24, 15, 15, 00, 3.725, 349.7 2012, 02, 24, 15, 30, 00, 3.775, 340.8 2012, 02, 24, 15, 45, 00, 3.825, 322.5 2012, 02, 24, 16, 00, 00, 3.850, 333.0 2012, 02, 24, 16, 15, 00, 3.800, 327.5 2012, 02, 24, 16, 30, 00, 3.725, 327.1 2012, 02, 24, 16, 45, 00, 3.725, 328.0 2012, 02, 24, 17, 00, 00, 3.800, 326.9 2012, 02, 24, 17, 15, 00, 3.775, 330.9 2012, 02, 24, 17, 30, 00, 3.750, 354.6 2012, 02, 24, 17, 45, 00, 3.825, 356.9 2012, 02, 24, 18, 00, 00, 3.850, 380.3 2012, 02, 24, 18, 15, 00, 3.850, 346.3 2012, 02, 24, 18, 30, 00, 3.925, 327.3 2012, 02, 24, 18, 45, 00, 3.950, 307.1 2012, 02, 24, 19, 00, 00, 4.100, 296.5 2012, 02, 24, 19, 15, 00, 4.125, 292.3 2012, 02, 24, 19, 30, 00, 4.250, 284.3 2012, 02, 24, 19, 45, 00, 4.350, 280.2 2012, 02, 24, 20, 00, 00, 4.125, 255.2 2012, 02, 24, 20, 15, 00, 3.700, 284.5 2012, 02, 24, 20, 30, 00, 3.625, 0.0 2012, 02, 24, 20, 45, 00, 3.800, 322.9 2012, 02, 24, 21, 15, 00, 3.875, 300.5 2012, 02, 24, 21, 30, 00, 4.000, 289.1 2012, 02, 24, 21, 45, 00, 4.150, 278.7 2012, 02, 24, 22, 00, 00, 4.625, 257.0 2012, 02, 24, 22, 15, 00, 5.400, 246.9 2012, 02, 24, 22, 30, 00, 5.775, 228.5 2012, 02, 24, 22, 45, 00, 6.175, 228.2 2012, 02, 24, 23, 00, 00, 6.588, 223.4 2012, 02, 24, 23, 15, 00, 7.432, 229.6 2012, 02, 24, 23, 30, 00, 7.600, 0.0 2012, 02, 24, 23, 45, 00, 7.612, 224.8 2012, 02, 25, 00, 00, 00, 7.413, 242.1 2012, 02, 25, 00, 15, 00, 7.882, 250.3 2012, 02, 25, 00, 30, 00, 8.288, 242.4 2012, 02, 25, 00, 45, 00, 8.587, 242.7 2012, 02, 25, 01, 00, 00, 8.900, 246.8 2012, 02, 25, 01, 15, 00, 8.738, 250.6 2012, 02, 25, 01, 30, 00, 9.238, 256.8 2012, 02, 25, 01, 45, 00, 9.637, 251.3 2012, 02, 25, 02, 00, 00, 9.988, 253.4 2012, 02, 25, 02, 15, 00, 9.587, 249.9 2012, 02, 25, 02, 30, 00, 9.475, 274.5 2012, 02, 25, 02, 45, 00, 9.837, 264.4 2012, 02, 25, 03, 00, 00, 10.000, 285.2 2012, 02, 25, 03, 15, 00, 10.413, 279.4 2012, 02, 25, 03, 30, 00, 10.400, 277.2 2012, 02, 25, 03, 45, 00, 10.438, 284.0 2012, 02, 25, 04, 00, 00, 10.900, 296.8 2012, 02, 25, 04, 15, 00, 11.512, 285.2 2012, 02, 25, 04, 30, 00, 11.988, 287.6 2012, 02, 25, 04, 45, 00, 12.363, 279.1 2012, 02, 25, 05, 00, 00, 12.675, 284.8 2012, 02, 25, 05, 15, 00, 12.587, 274.8 2012, 02, 25, 05, 30, 00, 12.387, 277.6 2012, 02, 25, 05, 45, 00, 12.225, 272.6 2012, 02, 25, 06, 00, 00, 12.288, 290.0 2012, 02, 25, 06, 15, 00, 12.137, 290.5 2012, 02, 25, 06, 30, 00, 11.775, 273.6 2012, 02, 25, 06, 45, 00, 11.425, 282.8 2012, 02, 25, 07, 00, 00, 11.125, 258.6 2012, 02, 25, 07, 15, 00, 10.750, 258.9 2012, 02, 25, 07, 30, 00, 10.400, 270.3 2012, 02, 25, 07, 45, 00, 10.038, 268.6 2012, 02, 25, 08, 00, 00, 9.175, 242.1 2012, 02, 25, 08, 15, 00, 8.725, 244.3 2012, 02, 25, 08, 30, 00, 8.525, 258.4 2012, 02, 25, 08, 45, 00, 8.225, 237.7 2012, 02, 25, 09, 00, 00, 7.775, 227.5 2012, 02, 25, 09, 15, 00, 7.325, 257.2 2012, 02, 25, 09, 30, 00, 7.150, 239.1 2012, 02, 25, 09, 45, 00, 6.950, 246.3 2012, 02, 25, 10, 00, 00, 5.850, 238.8 2012, 02, 25, 10, 15, 00, 5.225, 263.2 2012, 02, 25, 10, 30, 00, 4.500, 0.0 2012, 02, 25, 10, 45, 00, 0.000, 0.0 2012, 02, 25, 11, 00, 00, 4.125, 356.0 2012, 02, 25, 11, 15, 00, 4.050, 328.2 2012, 02, 25, 11, 45, 00, 3.900, 327.1 2012, 02, 25, 12, 00, 00, 3.875, 0.0 2012, 02, 25, 12, 15, 00, 3.875, 323.4 2012, 02, 25, 12, 30, 00, 4.050, 336.4 2012, 02, 25, 12, 45, 00, 4.075, 321.1 2012, 02, 25, 13, 00, 00, 4.100, 0.0 2012, 02, 25, 13, 15, 00, 4.150, 314.8 2012, 02, 25, 13, 30, 00, 4.075, 319.8 2012, 02, 25, 13, 45, 00, 4.025, 339.8 2012, 02, 25, 14, 00, 00, 3.875, 339.9 2012, 02, 25, 14, 15, 00, 3.925, 342.8 2012, 02, 25, 14, 30, 00, 4.075, 334.4 2012, 02, 25, 14, 45, 00, 4.200, 326.0 2012, 02, 25, 15, 00, 00, 4.350, 342.8 2012, 02, 25, 15, 15, 00, 4.075, 333.6 2012, 02, 25, 15, 30, 00, 4.200, 363.2 2012, 02, 25, 15, 45, 00, 3.875, 330.5 2012, 02, 25, 16, 00, 00, 3.875, 327.0 2012, 02, 25, 16, 15, 00, 3.875, 319.4 2012, 02, 25, 16, 30, 00, 4.050, 327.6 2012, 02, 25, 16, 45, 00, 4.100, 319.4 2012, 02, 25, 17, 00, 00, 4.200, 301.6 2012, 02, 25, 17, 15, 00, 4.325, 290.8 2012, 02, 25, 17, 30, 00, 4.150, 282.4 2012, 02, 25, 17, 45, 00, 4.050, 290.0 2012, 02, 25, 18, 00, 00, 3.875, 267.6 2012, 02, 25, 18, 15, 00, 3.750, 288.4 2012, 02, 25, 18, 30, 00, 3.725, 302.8 2012, 02, 25, 18, 45, 00, 3.625, 295.2 2012, 02, 25, 19, 00, 00, 3.675, 298.4 2012, 02, 25, 19, 15, 00, 3.375, 483.3 2012, 02, 25, 19, 30, 00, 3.475, 307.4 2012, 02, 25, 19, 45, 00, 3.325, 326.6 2012, 02, 25, 20, 00, 00, 3.300, 363.6 2012, 02, 25, 20, 15, 00, 3.250, 347.5 2012, 02, 25, 20, 30, 00, 3.300, 365.3 2012, 02, 25, 20, 45, 00, 3.250, 355.1 2012, 02, 25, 21, 15, 00, 3.025, 353.9 2012, 02, 25, 21, 30, 00, 2.975, 308.9 2012, 02, 25, 21, 45, 00, 3.500, 291.1 2012, 02, 25, 22, 00, 00, 4.225, 263.9 2012, 02, 25, 22, 15, 00, 5.300, 254.7 2012, 02, 25, 22, 30, 00, 6.325, 0.0 2012, 02, 25, 22, 45, 00, 7.050, 0.0 2012, 02, 25, 23, 00, 00, 7.875, 227.5 2012, 02, 25, 23, 15, 00, 7.788, 232.6 2012, 02, 25, 23, 30, 00, 7.913, 227.5 2012, 02, 25, 23, 45, 00, 8.250, 245.1 2012, 02, 26, 00, 00, 00, 8.400, 236.7 2012, 02, 26, 00, 15, 00, 8.925, 255.9 2012, 02, 26, 00, 30, 00, 9.275, 237.2 2012, 02, 26, 00, 45, 00, 9.363, 261.1 2012, 02, 26, 01, 00, 00, 9.438, 247.7 2012, 02, 26, 01, 15, 00, 9.600, 257.2 2012, 02, 26, 01, 30, 00, 9.650, 0.0 2012, 02, 26, 01, 45, 00, 9.950, 259.5 2012, 02, 26, 02, 00, 00, 10.212, 257.7 2012, 02, 26, 02, 15, 00, 10.337, 254.8 2012, 02, 26, 02, 30, 00, 10.288, 249.7 2012, 02, 26, 02, 45, 00, 10.325, 253.7 2012, 02, 26, 03, 00, 00, 10.363, 267.1 2012, 02, 26, 03, 15, 00, 10.512, 264.9 2012, 02, 26, 03, 30, 00, 10.738, 266.4 2012, 02, 26, 03, 45, 00, 10.962, 263.0 2012, 02, 26, 04, 00, 00, 10.938, 249.0 2012, 02, 26, 04, 15, 00, 10.512, 254.6 2012, 02, 26, 04, 30, 00, 10.250, 261.5 2012, 02, 26, 04, 45, 00, 10.400, 260.4 2012, 02, 26, 05, 00, 00, 10.151, 271.1 2012, 02, 26, 05, 15, 00, 10.225, 264.1 2012, 02, 26, 05, 30, 00, 10.038, 259.4 2012, 02, 26, 05, 45, 00, 9.488, 247.5 2012, 02, 26, 06, 00, 00, 9.188, 265.4 2012, 02, 26, 06, 15, 00, 8.738, 251.8 2012, 02, 26, 06, 30, 00, 8.188, 268.2 2012, 02, 26, 06, 45, 00, 7.625, 244.0 2012, 02, 26, 07, 00, 00, 7.400, 265.2 2012, 02, 26, 07, 15, 00, 7.250, 256.7 2012, 02, 26, 07, 30, 00, 7.550, 261.5 2012, 02, 26, 07, 45, 00, 7.725, 256.9 2012, 02, 26, 08, 00, 00, 7.950, 253.1 2012, 02, 26, 08, 15, 00, 8.075, 257.0 2012, 02, 26, 08, 30, 00, 8.200, 250.9 2012, 02, 26, 08, 45, 00, 8.025, 245.7 2012, 02, 26, 09, 00, 00, 7.925, 0.0 2012, 02, 26, 09, 15, 00, 7.775, 268.5 2012, 02, 26, 09, 30, 00, 7.650, 254.2 2012, 02, 26, 09, 45, 00, 7.475, 245.5 2012, 02, 26, 10, 00, 00, 6.675, 245.4 2012, 02, 26, 10, 15, 00, 6.000, 253.6 2012, 02, 26, 10, 30, 00, 5.300, 257.4 2012, 02, 26, 10, 45, 00, 5.075, 287.8 2012, 02, 26, 11, 00, 00, 5.250, 288.2 2012, 02, 26, 11, 15, 00, 5.200, 268.3 2012, 02, 26, 11, 45, 00, 4.725, 260.1 2012, 02, 26, 12, 00, 00, 4.325, 272.0 2012, 02, 26, 12, 15, 00, 3.950, 270.4 2012, 02, 26, 12, 30, 00, 3.875, 0.0 2012, 02, 26, 12, 45, 00, 3.775, 330.1 2012, 02, 26, 13, 00, 00, 3.725, 341.3 2012, 02, 26, 13, 15, 00, 3.750, 346.0 2012, 02, 26, 13, 30, 00, 3.775, 333.3 2012, 02, 26, 13, 45, 00, 3.800, 338.7 2012, 02, 26, 14, 00, 00, 3.800, 324.4 2012, 02, 26, 14, 15, 00, 3.825, 330.5 2012, 02, 26, 14, 30, 00, 3.875, 330.8 2012, 02, 26, 14, 45, 00, 3.800, 342.1 2012, 02, 26, 15, 00, 00, 3.775, 346.2 2012, 02, 26, 15, 15, 00, 3.750, 354.1 2012, 02, 26, 15, 30, 00, 3.775, 332.1 2012, 02, 26, 15, 45, 00, 3.850, 596.8 2012, 02, 26, 16, 00, 00, 3.875, 344.3 2012, 02, 26, 16, 15, 00, 3.825, 317.8 2012, 02, 26, 16, 30, 00, 3.850, 311.5 2012, 02, 26, 16, 45, 00, 3.950, 308.5 2012, 02, 26, 17, 00, 00, 4.025, 293.7 2012, 02, 26, 17, 15, 00, 4.075, 298.1 2012, 02, 26, 17, 30, 00, 4.075, 283.8 2012, 02, 26, 17, 45, 00, 3.875, 275.4 2012, 02, 26, 18, 00, 00, 3.825, 271.2 2012, 02, 26, 18, 15, 00, 3.875, 286.9 2012, 02, 26, 18, 30, 00, 3.850, 306.0 2012, 02, 26, 18, 45, 00, 3.725, 274.6 2012, 02, 26, 19, 00, 00, 3.725, 280.3 2012, 02, 26, 19, 15, 00, 3.725, 265.0 2012, 02, 26, 19, 30, 00, 3.550, 252.3 2012, 02, 26, 19, 45, 00, 3.175, 248.7 2012, 02, 26, 20, 00, 00, 2.925, 0.0 2012, 02, 26, 20, 15, 00, 2.925, 339.2 2012, 02, 26, 20, 30, 00, 2.925, 342.5 2012, 02, 26, 20, 45, 00, 2.925, 346.9 2012, 02, 26, 21, 15, 00, 2.975, 331.9 2012, 02, 26, 21, 30, 00, 3.000, 317.9 2012, 02, 26, 21, 45, 00, 3.400, 302.1 2012, 02, 26, 22, 00, 00, 4.200, 274.3 2012, 02, 26, 22, 15, 00, 5.125, 252.9 2012, 02, 26, 22, 30, 00, 5.963, 244.1 2012, 02, 26, 22, 45, 00, 6.925, 239.0 2012, 02, 26, 23, 00, 00, 7.425, 230.2 2012, 02, 26, 23, 15, 00, 7.600, 234.3 2012, 02, 26, 23, 30, 00, 8.400, 0.0 2012, 02, 26, 23, 45, 00, 8.575, 229.0 2012, 02, 27, 00, 00, 00, 8.725, 232.0 2012, 02, 27, 00, 15, 00, 8.650, 0.0 2012, 02, 27, 00, 30, 00, 8.675, 0.0 2012, 02, 27, 00, 45, 00, 8.675, 0.0 2012, 02, 27, 01, 00, 00, 8.663, 229.7 2012, 02, 27, 01, 15, 00, 8.450, 0.0 2012, 02, 27, 01, 30, 00, 8.337, 238.1 2012, 02, 27, 01, 45, 00, 8.232, 242.6 2012, 02, 27, 02, 00, 00, 8.375, 256.7 2012, 02, 27, 02, 15, 00, 8.875, 256.3 2012, 02, 27, 02, 30, 00, 9.000, 236.9 2012, 02, 27, 02, 45, 00, 8.688, 240.8 2012, 02, 27, 03, 00, 00, 8.525, 250.6 2012, 02, 27, 03, 15, 00, 8.762, 251.7 2012, 02, 27, 03, 30, 00, 8.488, 246.5 2012, 02, 27, 03, 45, 00, 8.325, 268.0 2012, 02, 27, 04, 00, 00, 8.700, 270.1 2012, 02, 27, 04, 15, 00, 8.938, 263.4 2012, 02, 27, 04, 30, 00, 8.988, 265.0 2012, 02, 27, 04, 45, 00, 8.975, 268.5 2012, 02, 27, 05, 00, 00, 9.200, 274.0 2012, 02, 27, 05, 15, 00, 9.288, 265.0 2012, 02, 27, 05, 30, 00, 9.363, 271.9 2012, 02, 27, 05, 45, 00, 9.325, 0.0 2012, 02, 27, 06, 00, 00, 9.150, 262.4 2012, 02, 27, 06, 15, 00, 8.938, 265.0 2012, 02, 27, 06, 30, 00, 8.887, 270.5 2012, 02, 27, 06, 45, 00, 8.938, 263.6 2012, 02, 27, 07, 00, 00, 8.956, 262.4 2012, 02, 27, 07, 15, 00, 9.012, 257.4 2012, 02, 27, 07, 30, 00, 8.813, 255.8 2012, 02, 27, 07, 45, 00, 8.863, 255.8 2012, 02, 27, 08, 00, 00, 8.527, 246.7 2012, 02, 27, 08, 15, 00, 8.250, 253.8 2012, 02, 27, 08, 30, 00, 7.950, 243.8 2012, 02, 27, 08, 45, 00, 7.557, 239.6 2012, 02, 27, 09, 00, 00, 7.100, 240.3 2012, 02, 27, 09, 15, 00, 6.625, 247.3 2012, 02, 27, 09, 30, 00, 6.175, 253.5 2012, 02, 27, 09, 45, 00, 5.825, 274.2 2012, 02, 27, 10, 00, 00, 5.550, 276.7 2012, 02, 27, 10, 15, 00, 5.325, 298.3 2012, 02, 27, 10, 30, 00, 5.150, 323.4 2012, 02, 27, 10, 45, 00, 5.200, 322.6 2012, 02, 27, 11, 00, 00, 5.225, 318.5 2012, 02, 27, 11, 15, 00, 5.250, 327.1 2012, 02, 27, 11, 45, 00, 5.350, 304.5 2012, 02, 27, 12, 00, 00, 5.300, 291.5 2012, 02, 27, 12, 15, 00, 5.150, 303.5 2012, 02, 27, 12, 30, 00, 4.925, 310.7 2012, 02, 27, 12, 45, 00, 4.775, 311.1 2012, 02, 27, 13, 00, 00, 4.700, 341.7 2012, 02, 27, 13, 15, 00, 4.500, 331.4 2012, 02, 27, 13, 30, 00, 4.625, 352.6 2012, 02, 27, 13, 45, 00, 4.650, 348.1 2012, 02, 27, 14, 00, 00, 4.650, 354.6 2012, 02, 27, 14, 15, 00, 4.650, 345.8 2012, 02, 27, 14, 30, 00, 4.600, 341.5 2012, 02, 27, 14, 45, 00, 4.625, 344.7 2012, 02, 27, 15, 00, 00, 4.550, 338.8 2012, 02, 27, 15, 15, 00, 4.400, 329.4 2012, 02, 27, 15, 30, 00, 4.475, 341.5 2012, 02, 27, 15, 45, 00, 4.425, 356.6 2012, 02, 27, 16, 00, 00, 4.450, 361.8 2012, 02, 27, 16, 15, 00, 4.425, 361.2 2012, 02, 27, 16, 30, 00, 4.400, 368.6 2012, 02, 27, 16, 45, 00, 4.400, 357.9 2012, 02, 27, 17, 00, 00, 4.600, 344.5 2012, 02, 27, 17, 15, 00, 4.900, 0.0 2012, 02, 27, 17, 30, 00, 4.600, 296.1 2012, 02, 27, 17, 45, 00, 4.325, 301.2 2012, 02, 27, 18, 00, 00, 4.325, 0.0 2012, 02, 27, 18, 15, 00, 4.250, 326.4 2012, 02, 27, 18, 30, 00, 4.625, 316.0 2012, 02, 27, 18, 45, 00, 4.775, 291.0 2012, 02, 27, 19, 00, 00, 5.025, 282.7 2012, 02, 27, 19, 15, 00, 4.900, 284.5 2012, 02, 27, 19, 30, 00, 4.525, 298.5 2012, 02, 27, 19, 45, 00, 3.450, 252.6 2012, 02, 27, 20, 00, 00, 4.525, 0.0 2012, 02, 27, 20, 15, 00, 4.400, 0.0 2012, 02, 27, 20, 30, 00, 4.175, 354.8 2012, 02, 27, 20, 45, 00, 3.875, 386.1 2012, 02, 27, 21, 15, 00, 3.350, 351.4 2012, 02, 27, 21, 30, 00, 4.200, 326.9 2012, 02, 27, 21, 45, 00, 4.600, 302.2 2012, 02, 27, 22, 00, 00, 5.200, 275.2 2012, 02, 27, 22, 15, 00, 5.800, 0.0 2012, 02, 27, 22, 30, 00, 6.300, 0.0 2012, 02, 27, 22, 45, 00, 6.225, 0.0 2012, 02, 27, 23, 00, 00, 6.463, 227.1 2012, 02, 27, 23, 15, 00, 7.112, 239.6 2012, 02, 27, 23, 30, 00, 7.588, 253.3 2012, 02, 27, 23, 45, 00, 8.050, 248.8 2012, 02, 28, 00, 00, 00, 8.275, 263.3 2012, 02, 28, 00, 15, 00, 8.631, 257.4 2012, 02, 28, 00, 30, 00, 8.637, 259.6 2012, 02, 28, 00, 45, 00, 8.625, 264.6 2012, 02, 28, 01, 00, 00, 8.975, 286.3 2012, 02, 28, 01, 15, 00, 9.650, 283.4 2012, 02, 28, 01, 30, 00, 10.175, 279.7 2012, 02, 28, 01, 45, 00, 10.625, 286.0 2012, 02, 28, 02, 00, 00, 11.025, 267.0 2012, 02, 28, 02, 15, 00, 11.575, 276.9 2012, 02, 28, 02, 30, 00, 11.850, 263.7 2012, 02, 28, 02, 45, 00, 12.075, 274.0 2012, 02, 28, 03, 00, 00, 12.012, 278.6 2012, 02, 28, 03, 15, 00, 11.925, 278.4 2012, 02, 28, 03, 30, 00, 11.925, 270.7 2012, 02, 28, 03, 45, 00, 12.100, 282.6 2012, 02, 28, 04, 00, 00, 12.100, 277.9 2012, 02, 28, 04, 15, 00, 12.100, 275.2 2012, 02, 28, 04, 30, 00, 12.012, 268.2 2012, 02, 28, 04, 45, 00, 11.575, 268.3 2012, 02, 28, 05, 00, 00, 11.550, 273.9 2012, 02, 28, 05, 15, 00, 11.575, 270.7 2012, 02, 28, 05, 30, 00, 11.400, 261.6 2012, 02, 28, 05, 45, 00, 11.012, 262.4 2012, 02, 28, 06, 00, 00, 10.450, 256.9 2012, 02, 28, 06, 15, 00, 10.137, 254.5 2012, 02, 28, 06, 30, 00, 9.575, 253.6 2012, 02, 28, 06, 45, 00, 9.275, 254.9 2012, 02, 28, 07, 00, 00, 8.962, 256.3 2012, 02, 28, 07, 15, 00, 8.806, 258.1 2012, 02, 28, 07, 30, 00, 8.712, 250.2 2012, 02, 28, 07, 45, 00, 8.400, 248.9 2012, 02, 28, 08, 00, 00, 7.975, 255.9 2012, 02, 28, 08, 15, 00, 8.053, 262.4 2012, 02, 28, 08, 30, 00, 8.188, 256.9 2012, 02, 28, 08, 45, 00, 8.025, 0.0 2012, 02, 28, 09, 00, 00, 7.625, 243.0 2012, 02, 28, 09, 15, 00, 7.325, 250.1 2012, 02, 28, 09, 30, 00, 6.525, 244.6 2012, 02, 28, 09, 45, 00, 6.150, 286.4 2012, 02, 28, 10, 00, 00, 5.950, 294.8 2012, 02, 28, 10, 15, 00, 5.775, 304.4 2012, 02, 28, 10, 30, 00, 5.775, 314.5 2012, 02, 28, 10, 45, 00, 5.825, 322.5 2012, 02, 28, 11, 00, 00, 5.700, 311.4 2012, 02, 28, 11, 15, 00, 5.775, 323.4 2012, 02, 28, 11, 45, 00, 5.925, 304.3 2012, 02, 28, 12, 00, 00, 5.875, 287.0 2012, 02, 28, 12, 15, 00, 5.900, 291.8 2012, 02, 28, 12, 30, 00, 5.700, 283.1 2012, 02, 28, 12, 45, 00, 5.500, 272.7 2012, 02, 28, 13, 00, 00, 5.150, 264.8 2012, 02, 28, 13, 15, 00, 4.725, 285.9 2012, 02, 28, 13, 30, 00, 4.500, 280.7 2012, 02, 28, 13, 45, 00, 4.075, 286.9 2012, 02, 28, 14, 00, 00, 3.900, 334.5 2012, 02, 28, 14, 15, 00, 4.000, 372.8 2012, 02, 28, 14, 30, 00, 4.025, 372.9 2012, 02, 28, 14, 45, 00, 4.125, 381.5 2012, 02, 28, 15, 00, 00, 4.075, 366.2 2012, 02, 28, 15, 15, 00, 4.125, 359.6 2012, 02, 28, 15, 30, 00, 4.275, 357.5 2012, 02, 28, 15, 45, 00, 4.325, 339.5 2012, 02, 28, 16, 00, 00, 4.275, 333.5 2012, 02, 28, 16, 15, 00, 4.350, 327.1 2012, 02, 28, 16, 30, 00, 4.325, 308.8 2012, 02, 28, 16, 45, 00, 4.200, 309.7 2012, 02, 28, 17, 00, 00, 4.275, 319.9 2012, 02, 28, 17, 15, 00, 4.225, 310.6 2012, 02, 28, 17, 30, 00, 4.200, 324.2 2012, 02, 28, 17, 45, 00, 4.175, 322.3 2012, 02, 28, 18, 00, 00, 4.075, 327.5 2012, 02, 28, 18, 15, 00, 3.975, 318.7 2012, 02, 28, 18, 30, 00, 3.900, 322.6 2012, 02, 28, 18, 45, 00, 3.925, 350.3 2012, 02, 28, 19, 00, 00, 4.025, 343.8 2012, 02, 28, 19, 15, 00, 4.175, 344.1 2012, 02, 28, 19, 30, 00, 4.175, 312.4 2012, 02, 28, 19, 45, 00, 4.150, 305.8 2012, 02, 28, 20, 00, 00, 3.900, 297.9 2012, 02, 28, 20, 15, 00, 3.775, 307.4 2012, 02, 28, 20, 30, 00, 3.725, 0.0 2012, 02, 28, 20, 45, 00, 3.725, 328.3 2012, 02, 28, 21, 15, 00, 3.750, 320.5 2012, 02, 28, 21, 30, 00, 3.875, 305.7 2012, 02, 28, 21, 45, 00, 4.375, 298.2 2012, 02, 28, 22, 00, 00, 5.150, 277.3 2012, 02, 28, 22, 15, 00, 5.825, 239.2 2012, 02, 28, 22, 30, 00, 6.487, 237.1 2012, 02, 28, 22, 45, 00, 7.263, 237.6 2012, 02, 28, 23, 00, 00, 7.550, 0.0 2012, 02, 28, 23, 15, 00, 7.612, 233.1 2012, 02, 28, 23, 30, 00, 7.875, 237.4 2012, 02, 28, 23, 45, 00, 8.462, 239.3 2012, 02, 29, 00, 00, 00, 8.600, 222.5 2012, 02, 29, 00, 15, 00, 7.850, 223.6 2012, 02, 29, 00, 30, 00, 8.063, 269.0 2012, 02, 29, 00, 45, 00, 8.337, 247.5 2012, 02, 29, 01, 00, 00, 8.512, 243.3 2012, 02, 29, 01, 15, 00, 8.663, 243.9 2012, 02, 29, 01, 30, 00, 8.575, 250.5 2012, 02, 29, 01, 45, 00, 8.600, 259.0 2012, 02, 29, 02, 00, 00, 8.813, 255.4 2012, 02, 29, 02, 15, 00, 8.657, 253.9 2012, 02, 29, 02, 30, 00, 8.637, 277.4 2012, 02, 29, 02, 45, 00, 8.900, 289.3 2012, 02, 29, 03, 00, 00, 9.500, 0.0 2012, 02, 29, 03, 15, 00, 10.462, 289.2 2012, 02, 29, 03, 30, 00, 10.813, 280.2 2012, 02, 29, 03, 45, 00, 11.163, 279.2 2012, 02, 29, 04, 00, 00, 11.350, 274.4 2012, 02, 29, 04, 15, 00, 11.600, 273.5 2012, 02, 29, 04, 30, 00, 11.637, 260.6 2012, 02, 29, 04, 45, 00, 11.462, 263.5 2012, 02, 29, 05, 00, 00, 10.975, 257.3 2012, 02, 29, 05, 15, 00, 10.725, 262.7 2012, 02, 29, 05, 30, 00, 10.400, 269.1 2012, 02, 29, 05, 45, 00, 10.512, 260.2 2012, 02, 29, 06, 00, 00, 10.363, 254.7 2012, 02, 29, 06, 15, 00, 9.700, 259.2 2012, 02, 29, 06, 30, 00, 9.375, 258.4 2012, 02, 29, 06, 45, 00, 9.279, 252.6 2012, 02, 29, 07, 00, 00, 8.837, 257.6 2012, 02, 29, 07, 15, 00, 8.575, 255.9 2012, 02, 29, 07, 30, 00, 8.462, 264.9 2012, 02, 29, 07, 45, 00, 8.628, 262.4 2012, 02, 29, 08, 00, 00, 8.650, 260.2 2012, 02, 29, 08, 15, 00, 8.738, 259.4 2012, 02, 29, 08, 30, 00, 8.775, 252.6 2012, 02, 29, 08, 45, 00, 8.700, 0.0 2012, 02, 29, 09, 00, 00, 8.613, 247.2 2012, 02, 29, 09, 15, 00, 8.250, 253.9 2012, 02, 29, 09, 30, 00, 7.950, 255.5 2012, 02, 29, 09, 45, 00, 7.400, 255.1 2012, 02, 29, 10, 00, 00, 6.575, 241.1 2012, 02, 29, 10, 15, 00, 5.550, 243.0 2012, 02, 29, 10, 30, 00, 5.400, 286.0 2012, 02, 29, 10, 45, 00, 5.225, 288.6 2012, 02, 29, 11, 00, 00, 5.075, 292.4 2012, 02, 29, 11, 15, 00, 5.050, 306.2 2012, 02, 29, 11, 45, 00, 5.175, 302.1 2012, 02, 29, 12, 00, 00, 5.150, 290.3 2012, 02, 29, 12, 15, 00, 5.000, 289.7 2012, 02, 29, 12, 30, 00, 4.800, 283.4 2012, 02, 29, 12, 45, 00, 4.600, 279.7 2012, 02, 29, 13, 00, 00, 4.250, 271.4 2012, 02, 29, 13, 15, 00, 3.825, 300.6 2012, 02, 29, 13, 30, 00, 3.750, 330.5 2012, 02, 29, 13, 45, 00, 3.675, 332.7 2012, 02, 29, 14, 00, 00, 3.700, 347.8 2012, 02, 29, 14, 15, 00, 3.825, 351.0 2012, 02, 29, 14, 30, 00, 3.875, 343.9 2012, 02, 29, 14, 45, 00, 3.850, 332.1 2012, 02, 29, 15, 00, 00, 3.875, 322.3 2012, 02, 29, 15, 15, 00, 3.975, 321.4 2012, 02, 29, 15, 30, 00, 3.850, 292.2 2012, 02, 29, 15, 45, 00, 3.925, 293.5 2012, 02, 29, 16, 00, 00, 3.875, 313.1 2012, 02, 29, 16, 15, 00, 3.850, 320.7 2012, 02, 29, 16, 30, 00, 3.800, 331.3 2012, 02, 29, 16, 45, 00, 3.850, 341.9 2012, 02, 29, 17, 00, 00, 3.875, 332.7 2012, 02, 29, 17, 15, 00, 3.875, 321.0 2012, 02, 29, 17, 30, 00, 3.875, 312.9 2012, 02, 29, 17, 45, 00, 3.825, 315.6 2012, 02, 29, 18, 00, 00, 3.800, 319.0 2012, 02, 29, 18, 15, 00, 3.825, 316.7 2012, 02, 29, 18, 30, 00, 3.875, 306.5 2012, 02, 29, 18, 45, 00, 4.075, 308.1 2012, 02, 29, 19, 00, 00, 4.150, 281.2 2012, 02, 29, 19, 15, 00, 3.900, 255.3 2012, 02, 29, 19, 30, 00, 3.675, 271.6 2012, 02, 29, 19, 45, 00, 3.575, 296.5 2012, 02, 29, 20, 00, 00, 3.625, 297.2 2012, 02, 29, 20, 15, 00, 3.550, 303.9 2012, 02, 29, 20, 45, 00, 3.500, 323.9 2012, 02, 29, 21, 00, 00, 3.500, 304.3 2012, 02, 29, 21, 15, 00, 3.350, 301.2 2012, 02, 29, 21, 30, 00, 3.450, 294.3 2012, 02, 29, 21, 45, 00, 3.900, 269.3 2012, 02, 29, 22, 00, 00, 4.725, 261.6 2012, 02, 29, 22, 15, 00, 5.487, 247.2 2012, 02, 29, 22, 30, 00, 6.350, 229.9 2012, 02, 29, 22, 45, 00, 6.675, 0.0 2012, 02, 29, 23, 00, 00, 6.875, 214.2 2012, 02, 29, 23, 15, 00, 6.875, 217.3 2012, 02, 29, 23, 30, 00, 6.557, 217.5 2012, 02, 29, 23, 45, 00, 6.862, 230.5 2012, 03, 01, 00, 00, 00, 7.125, 231.5 2012, 03, 01, 00, 15, 00, 7.663, 243.3 2012, 03, 01, 00, 30, 00, 8.056, 233.1 2012, 03, 01, 00, 45, 00, 7.888, 231.6 2012, 03, 01, 01, 00, 00, 7.950, 258.2 2012, 03, 01, 01, 15, 00, 8.550, 0.0 2012, 03, 01, 01, 30, 00, 8.813, 241.7 2012, 03, 01, 01, 45, 00, 8.988, 243.5 2012, 03, 01, 02, 00, 00, 8.925, 244.2 2012, 03, 01, 02, 15, 00, 8.800, 254.3 2012, 03, 01, 02, 30, 00, 8.850, 270.5 2012, 03, 01, 02, 45, 00, 9.413, 277.8 2012, 03, 01, 03, 00, 00, 9.850, 271.1 2012, 03, 01, 03, 15, 00, 10.262, 269.4 2012, 03, 01, 03, 30, 00, 10.450, 258.5 2012, 03, 01, 03, 45, 00, 10.400, 261.6 2012, 03, 01, 04, 00, 00, 10.325, 265.8 2012, 03, 01, 04, 15, 00, 10.525, 265.1 2012, 03, 01, 04, 30, 00, 10.525, 267.0 2012, 03, 01, 04, 45, 00, 10.875, 266.7 2012, 03, 01, 05, 00, 00, 10.850, 258.3 2012, 03, 01, 05, 15, 00, 10.475, 270.6 2012, 03, 01, 05, 30, 00, 10.100, 251.7 2012, 03, 01, 05, 45, 00, 10.025, 260.0 2012, 03, 01, 06, 00, 00, 9.900, 261.2 2012, 03, 01, 06, 15, 00, 9.825, 255.7 2012, 03, 01, 06, 30, 00, 9.813, 263.2 2012, 03, 01, 06, 45, 00, 9.563, 258.3 2012, 03, 01, 07, 00, 00, 9.225, 245.1 2012, 03, 01, 07, 15, 00, 8.750, 254.2 2012, 03, 01, 07, 30, 00, 8.650, 255.9 2012, 03, 01, 07, 45, 00, 8.375, 254.1 2012, 03, 01, 08, 00, 00, 8.525, 259.8 2012, 03, 01, 08, 15, 00, 8.525, 253.2 2012, 03, 01, 08, 30, 00, 8.450, 254.0 2012, 03, 01, 08, 45, 00, 8.400, 249.7 2012, 03, 01, 09, 00, 00, 8.150, 253.3 2012, 03, 01, 09, 15, 00, 7.838, 260.5 2012, 03, 01, 09, 30, 00, 7.675, 269.3 2012, 03, 01, 09, 45, 00, 7.525, 279.9 2012, 03, 01, 10, 00, 00, 7.325, 285.3 2012, 03, 01, 10, 15, 00, 7.025, 292.8 2012, 03, 01, 10, 30, 00, 6.900, 299.9 2012, 03, 01, 10, 45, 00, 6.750, 294.6 2012, 03, 01, 11, 00, 00, 6.550, 285.3 2012, 03, 01, 11, 15, 00, 6.350, 0.0 2012, 03, 01, 11, 45, 00, 5.550, 0.0 2012, 03, 01, 12, 00, 00, 5.450, 337.9 2012, 03, 01, 12, 15, 00, 5.325, 326.9 2012, 03, 01, 12, 30, 00, 5.075, 322.8 2012, 03, 01, 12, 45, 00, 5.075, 349.0 2012, 03, 01, 13, 00, 00, 5.000, 373.6 2012, 03, 01, 13, 15, 00, 5.100, 372.1 2012, 03, 01, 13, 30, 00, 5.025, 356.9 2012, 03, 01, 13, 45, 00, 5.275, 363.7 2012, 03, 01, 14, 00, 00, 5.300, 358.8 2012, 03, 01, 14, 15, 00, 5.100, 0.0 2012, 03, 01, 14, 30, 00, 5.275, 0.0 2012, 03, 01, 14, 45, 00, 5.325, 0.0 2012, 03, 01, 15, 00, 00, 5.150, 300.8 2012, 03, 01, 15, 15, 00, 5.400, 297.6 2012, 03, 01, 15, 30, 00, 5.225, 281.3 2012, 03, 01, 15, 45, 00, 5.000, 276.1 2012, 03, 01, 16, 00, 00, 5.000, 289.7 2012, 03, 01, 16, 15, 00, 4.875, 296.9 2012, 03, 01, 16, 30, 00, 4.775, 281.3 2012, 03, 01, 16, 45, 00, 4.550, 288.2 2012, 03, 01, 17, 00, 00, 4.475, 285.7 2012, 03, 01, 17, 15, 00, 4.525, 273.1 2012, 03, 01, 17, 30, 00, 4.550, 261.0 2012, 03, 01, 17, 45, 00, 4.325, 254.7 2012, 03, 01, 18, 00, 00, 4.100, 261.0 2012, 03, 01, 18, 15, 00, 3.775, 240.0 2012, 03, 01, 18, 30, 00, 3.500, 246.6 2012, 03, 01, 18, 45, 00, 3.150, 259.7 2012, 03, 01, 19, 00, 00, 2.150, 232.9 2012, 03, 01, 19, 15, 00, 3.275, 0.0 2012, 03, 01, 19, 30, 00, 2.725, 282.9 2012, 03, 01, 19, 45, 00, 3.325, 364.0 2012, 03, 01, 20, 00, 00, 3.350, 361.3 2012, 03, 01, 20, 15, 00, 3.425, 369.9 2012, 03, 01, 20, 45, 00, 3.500, 382.9 2012, 03, 01, 21, 00, 00, 3.525, 376.0 2012, 03, 01, 21, 15, 00, 3.550, 359.9 2012, 03, 01, 21, 30, 00, 3.600, 332.1 2012, 03, 01, 21, 45, 00, 4.025, 314.7 2012, 03, 01, 22, 00, 00, 5.025, 289.1 2012, 03, 01, 22, 15, 00, 6.325, 270.5 2012, 03, 01, 22, 30, 00, 7.225, 247.6 2012, 03, 01, 22, 45, 00, 8.125, 0.0 2012, 03, 01, 23, 00, 00, 8.900, 246.2 2012, 03, 01, 23, 15, 00, 9.400, 0.0 2012, 03, 01, 23, 30, 00, 9.625, 231.7 2012, 03, 01, 23, 45, 00, 9.675, 0.0 2012, 03, 02, 00, 00, 00, 9.275, 236.2 2012, 03, 02, 00, 15, 00, 8.850, 235.7 2012, 03, 02, 00, 30, 00, 8.438, 248.0 2012, 03, 02, 00, 45, 00, 9.212, 263.5 2012, 03, 02, 01, 00, 00, 9.413, 242.0 2012, 03, 02, 01, 15, 00, 8.600, 241.2 2012, 03, 02, 01, 30, 00, 8.375, 280.5 2012, 03, 02, 01, 45, 00, 8.725, 285.5 2012, 03, 02, 02, 00, 00, 9.550, 294.6 2012, 03, 02, 02, 15, 00, 10.275, 281.5 2012, 03, 02, 02, 30, 00, 10.475, 267.8 2012, 03, 02, 02, 45, 00, 10.600, 280.7 2012, 03, 02, 03, 00, 00, 10.962, 298.0 2012, 03, 02, 03, 15, 00, 11.575, 281.3 2012, 03, 02, 03, 30, 00, 12.200, 284.4 2012, 03, 02, 03, 45, 00, 12.813, 281.4 2012, 03, 02, 04, 00, 00, 12.675, 272.2 2012, 03, 02, 04, 15, 00, 12.587, 272.1 2012, 03, 02, 04, 30, 00, 12.163, 264.1 2012, 03, 02, 04, 45, 00, 11.900, 270.8 2012, 03, 02, 05, 00, 00, 11.675, 273.7 2012, 03, 02, 05, 15, 00, 11.750, 275.5 2012, 03, 02, 05, 30, 00, 11.675, 265.2 2012, 03, 02, 05, 45, 00, 11.600, 264.5 2012, 03, 02, 06, 00, 00, 11.375, 248.6 2012, 03, 02, 06, 15, 00, 10.975, 260.9 2012, 03, 02, 06, 30, 00, 10.850, 259.0 2012, 03, 02, 06, 45, 00, 10.387, 251.0 2012, 03, 02, 07, 00, 00, 9.857, 254.3 2012, 03, 02, 07, 15, 00, 9.575, 259.1 2012, 03, 02, 07, 30, 00, 9.175, 252.5 2012, 03, 02, 07, 45, 00, 8.725, 251.9 2012, 03, 02, 08, 00, 00, 8.456, 271.5 2012, 03, 02, 08, 15, 00, 8.650, 268.2 2012, 03, 02, 08, 30, 00, 8.800, 263.4 2012, 03, 02, 08, 45, 00, 8.837, 261.4 2012, 03, 02, 09, 00, 00, 8.525, 258.1 2012, 03, 02, 09, 15, 00, 8.325, 0.0 2012, 03, 02, 09, 30, 00, 8.100, 259.5 2012, 03, 02, 09, 45, 00, 7.675, 268.1 2012, 03, 02, 10, 00, 00, 7.225, 278.6 2012, 03, 02, 10, 15, 00, 6.975, 288.9 2012, 03, 02, 10, 30, 00, 6.850, 296.9 2012, 03, 02, 10, 45, 00, 6.525, 284.2 2012, 03, 02, 11, 00, 00, 6.350, 302.1 2012, 03, 02, 11, 15, 00, 5.975, 292.6 2012, 03, 02, 11, 45, 00, 5.625, 303.6 2012, 03, 02, 12, 00, 00, 5.600, 321.5 2012, 03, 02, 12, 15, 00, 5.525, 311.5 2012, 03, 02, 12, 30, 00, 5.350, 312.7 2012, 03, 02, 12, 45, 00, 5.350, 350.2 2012, 03, 02, 13, 00, 00, 5.325, 0.0 2012, 03, 02, 13, 15, 00, 5.300, 346.6 2012, 03, 02, 13, 30, 00, 5.250, 346.3 2012, 03, 02, 13, 45, 00, 5.250, 360.9 2012, 03, 02, 14, 00, 00, 5.275, 366.5 2012, 03, 02, 14, 15, 00, 5.300, 358.3 2012, 03, 02, 14, 30, 00, 5.375, 353.8 2012, 03, 02, 14, 45, 00, 5.350, 345.3 2012, 03, 02, 15, 00, 00, 5.425, 354.6 2012, 03, 02, 15, 15, 00, 5.475, 342.0 2012, 03, 02, 15, 30, 00, 5.625, 319.5 2012, 03, 02, 15, 45, 00, 5.750, 306.9 2012, 03, 02, 16, 00, 00, 5.750, 285.4 2012, 03, 02, 16, 15, 00, 5.675, 274.0 2012, 03, 02, 16, 30, 00, 5.550, 271.6 2012, 03, 02, 16, 45, 00, 5.500, 260.2 2012, 03, 02, 17, 00, 00, 5.050, 257.4 2012, 03, 02, 17, 15, 00, 4.675, 262.2 2012, 03, 02, 17, 30, 00, 4.325, 268.0 2012, 03, 02, 17, 45, 00, 4.175, 271.5 2012, 03, 02, 18, 00, 00, 3.900, 261.3 2012, 03, 02, 18, 15, 00, 3.675, 280.3 2012, 03, 02, 18, 30, 00, 3.525, 293.3 2012, 03, 02, 18, 45, 00, 3.450, 285.2 2012, 03, 02, 19, 00, 00, 3.400, 285.2 2012, 03, 02, 19, 15, 00, 3.250, 306.6 2012, 03, 02, 19, 30, 00, 3.200, 0.0 2012, 03, 02, 19, 45, 00, 3.225, 375.8 2012, 03, 02, 20, 00, 00, 3.200, 361.5 2012, 03, 02, 20, 15, 00, 3.200, 367.1 2012, 03, 02, 20, 45, 00, 3.225, 350.6 2012, 03, 02, 21, 00, 00, 3.250, 357.1 2012, 03, 02, 21, 15, 00, 3.200, 354.9 2012, 03, 02, 21, 30, 00, 3.375, 315.5 2012, 03, 02, 21, 45, 00, 4.075, 290.1 2012, 03, 02, 22, 00, 00, 5.000, 247.6 2012, 03, 02, 22, 15, 00, 5.600, 234.6 2012, 03, 02, 22, 30, 00, 5.950, 0.0 2012, 03, 02, 22, 45, 00, 6.400, 219.8 2012, 03, 02, 23, 00, 00, 6.332, 222.9 2012, 03, 02, 23, 15, 00, 6.788, 235.9 2012, 03, 02, 23, 30, 00, 7.288, 232.2 2012, 03, 02, 23, 45, 00, 7.638, 229.8 2012, 03, 03, 00, 00, 00, 7.375, 233.9 2012, 03, 03, 00, 15, 00, 7.688, 244.2 2012, 03, 03, 00, 30, 00, 8.225, 240.3 2012, 03, 03, 00, 45, 00, 8.600, 0.0 2012, 03, 03, 01, 00, 00, 8.250, 243.0 2012, 03, 03, 01, 15, 00, 8.225, 239.2 2012, 03, 03, 01, 30, 00, 8.250, 249.1 2012, 03, 03, 01, 45, 00, 8.650, 260.3 2012, 03, 03, 02, 00, 00, 9.038, 255.1 2012, 03, 03, 02, 15, 00, 8.975, 259.7 2012, 03, 03, 02, 30, 00, 9.188, 277.8 2012, 03, 03, 02, 45, 00, 9.700, 280.5 2012, 03, 03, 03, 00, 00, 10.375, 279.1 2012, 03, 03, 03, 15, 00, 10.762, 269.0 2012, 03, 03, 03, 30, 00, 10.962, 267.9 2012, 03, 03, 03, 45, 00, 11.225, 262.5 2012, 03, 03, 04, 00, 00, 11.275, 261.5 2012, 03, 03, 04, 15, 00, 11.038, 258.5 2012, 03, 03, 04, 30, 00, 10.675, 260.9 2012, 03, 03, 04, 45, 00, 10.300, 263.7 2012, 03, 03, 05, 00, 00, 10.100, 259.8 2012, 03, 03, 05, 15, 00, 9.712, 265.6 2012, 03, 03, 05, 30, 00, 9.300, 262.2 2012, 03, 03, 05, 45, 00, 9.087, 254.5 2012, 03, 03, 06, 00, 00, 8.738, 258.1 2012, 03, 03, 06, 15, 00, 8.738, 259.5 2012, 03, 03, 06, 30, 00, 8.831, 262.4 2012, 03, 03, 06, 45, 00, 9.012, 259.0 2012, 03, 03, 07, 00, 00, 9.012, 253.7 2012, 03, 03, 07, 15, 00, 8.931, 253.4 2012, 03, 03, 07, 30, 00, 8.706, 258.8 2012, 03, 03, 07, 45, 00, 8.657, 262.7 2012, 03, 03, 08, 00, 00, 8.675, 260.6 2012, 03, 03, 08, 15, 00, 8.613, 263.3 2012, 03, 03, 08, 30, 00, 8.675, 270.2 2012, 03, 03, 08, 45, 00, 8.863, 271.0 2012, 03, 03, 09, 00, 00, 9.150, 270.9 2012, 03, 03, 09, 15, 00, 9.150, 264.8 2012, 03, 03, 09, 30, 00, 9.125, 265.5 2012, 03, 03, 09, 45, 00, 8.725, 265.5 2012, 03, 03, 10, 00, 00, 8.250, 271.3 2012, 03, 03, 10, 15, 00, 7.575, 272.6 2012, 03, 03, 10, 30, 00, 7.125, 275.4 2012, 03, 03, 10, 45, 00, 6.475, 276.8 2012, 03, 03, 11, 00, 00, 5.875, 280.2 2012, 03, 03, 11, 15, 00, 5.800, 303.1 2012, 03, 03, 11, 45, 00, 5.775, 316.9 2012, 03, 03, 12, 00, 00, 5.750, 316.5 2012, 03, 03, 12, 15, 00, 5.725, 305.0 2012, 03, 03, 12, 30, 00, 5.550, 293.6 2012, 03, 03, 12, 45, 00, 5.325, 286.8 2012, 03, 03, 13, 00, 00, 5.075, 309.1 2012, 03, 03, 13, 15, 00, 4.850, 322.4 2012, 03, 03, 13, 30, 00, 4.775, 327.6 2012, 03, 03, 13, 45, 00, 4.750, 335.1 2012, 03, 03, 14, 00, 00, 4.800, 337.2 2012, 03, 03, 14, 15, 00, 4.800, 328.3 2012, 03, 03, 14, 30, 00, 4.825, 326.4 2012, 03, 03, 14, 45, 00, 4.850, 323.8 2012, 03, 03, 15, 00, 00, 4.775, 319.4 2012, 03, 03, 15, 15, 00, 4.675, 314.4 2012, 03, 03, 15, 30, 00, 4.650, 322.4 2012, 03, 03, 15, 45, 00, 4.525, 311.8 2012, 03, 03, 16, 00, 00, 4.525, 320.2 2012, 03, 03, 16, 15, 00, 4.575, 315.8 2012, 03, 03, 16, 30, 00, 4.525, 301.3 2012, 03, 03, 16, 45, 00, 4.425, 306.8 2012, 03, 03, 17, 00, 00, 4.350, 298.9 2012, 03, 03, 17, 15, 00, 4.350, 313.0 2012, 03, 03, 17, 30, 00, 4.250, 320.4 2012, 03, 03, 17, 45, 00, 4.200, 329.0 2012, 03, 03, 18, 00, 00, 4.225, 317.6 2012, 03, 03, 18, 15, 00, 4.200, 313.7 2012, 03, 03, 18, 30, 00, 4.350, 307.3 2012, 03, 03, 18, 45, 00, 4.425, 276.1 2012, 03, 03, 19, 00, 00, 4.375, 259.2 2012, 03, 03, 19, 15, 00, 4.200, 250.7 2012, 03, 03, 19, 30, 00, 3.850, 227.3 2012, 03, 03, 19, 45, 00, 3.250, 239.5 2012, 03, 03, 20, 00, 00, 2.975, 0.0 2012, 03, 03, 20, 15, 00, 2.775, 0.0 2012, 03, 03, 20, 45, 00, 2.700, 370.5 2012, 03, 03, 21, 00, 00, 2.675, 337.0 2012, 03, 03, 21, 15, 00, 2.775, 325.1 2012, 03, 03, 21, 30, 00, 3.000, 306.1 2012, 03, 03, 21, 45, 00, 3.650, 302.9 2012, 03, 03, 22, 00, 00, 4.425, 258.4 2012, 03, 03, 22, 15, 00, 5.175, 0.0 2012, 03, 03, 22, 30, 00, 5.775, 0.0 2012, 03, 03, 22, 45, 00, 5.850, 0.0 2012, 03, 03, 23, 00, 00, 6.475, 239.4 2012, 03, 03, 23, 15, 00, 6.975, 0.0 2012, 03, 03, 23, 30, 00, 7.388, 242.2 2012, 03, 03, 23, 45, 00, 7.513, 242.7 2012, 03, 04, 00, 00, 00, 8.038, 258.7 2012, 03, 04, 00, 15, 00, 8.712, 249.3 2012, 03, 04, 00, 30, 00, 9.113, 245.9 2012, 03, 04, 00, 45, 00, 9.250, 245.5 2012, 03, 04, 01, 00, 00, 9.038, 245.6 2012, 03, 04, 01, 15, 00, 9.000, 251.1 2012, 03, 04, 01, 30, 00, 9.232, 251.6 2012, 03, 04, 01, 45, 00, 9.400, 245.9 2012, 03, 04, 02, 00, 00, 9.225, 249.4 2012, 03, 04, 02, 15, 00, 9.000, 250.3 2012, 03, 04, 02, 30, 00, 9.000, 0.0 2012, 03, 04, 02, 45, 00, 9.212, 261.1 2012, 03, 04, 03, 00, 00, 9.188, 261.1 2012, 03, 04, 03, 15, 00, 9.175, 270.1 2012, 03, 04, 03, 30, 00, 9.425, 293.8 2012, 03, 04, 03, 45, 00, 10.012, 272.5 2012, 03, 04, 04, 00, 00, 10.238, 267.3 2012, 03, 04, 04, 15, 00, 9.962, 261.1 2012, 03, 04, 04, 30, 00, 9.837, 274.2 2012, 03, 04, 04, 45, 00, 10.087, 280.6 2012, 03, 04, 05, 00, 00, 10.113, 266.4 2012, 03, 04, 05, 15, 00, 10.050, 271.4 2012, 03, 04, 05, 30, 00, 10.175, 273.1 2012, 03, 04, 05, 45, 00, 10.125, 283.0 2012, 03, 04, 06, 00, 00, 10.300, 271.4 2012, 03, 04, 06, 15, 00, 10.425, 275.1 2012, 03, 04, 06, 30, 00, 10.550, 273.8 2012, 03, 04, 06, 45, 00, 10.750, 269.3 2012, 03, 04, 07, 00, 00, 10.675, 266.3 2012, 03, 04, 07, 15, 00, 10.500, 261.3 2012, 03, 04, 07, 30, 00, 10.025, 257.4 2012, 03, 04, 07, 45, 00, 9.813, 257.2 2012, 03, 04, 08, 00, 00, 9.675, 248.4 2012, 03, 04, 08, 15, 00, 9.425, 258.1 2012, 03, 04, 08, 30, 00, 9.325, 260.1 2012, 03, 04, 08, 45, 00, 9.475, 256.3 2012, 03, 04, 09, 00, 00, 9.025, 256.2 2012, 03, 04, 09, 15, 00, 8.850, 261.9 2012, 03, 04, 09, 30, 00, 8.425, 273.7 2012, 03, 04, 09, 45, 00, 8.000, 267.3 2012, 03, 04, 10, 00, 00, 7.550, 283.1 2012, 03, 04, 10, 15, 00, 7.125, 293.2 2012, 03, 04, 10, 30, 00, 6.975, 299.6 2012, 03, 04, 10, 45, 00, 6.800, 302.7 2012, 03, 04, 11, 00, 00, 6.500, 303.8 2012, 03, 04, 11, 15, 00, 6.400, 312.8 2012, 03, 04, 11, 45, 00, 6.350, 315.5 2012, 03, 04, 12, 00, 00, 6.475, 310.7 2012, 03, 04, 12, 15, 00, 6.225, 301.8 2012, 03, 04, 12, 30, 00, 5.925, 299.0 2012, 03, 04, 12, 45, 00, 5.825, 293.1 2012, 03, 04, 13, 00, 00, 5.725, 308.4 2012, 03, 04, 13, 15, 00, 5.425, 306.7 2012, 03, 04, 13, 30, 00, 5.225, 313.9 2012, 03, 04, 13, 45, 00, 5.250, 326.8 2012, 03, 04, 14, 00, 00, 5.250, 309.6 2012, 03, 04, 14, 15, 00, 5.450, 307.9 2012, 03, 04, 14, 30, 00, 5.325, 291.9 2012, 03, 04, 14, 45, 00, 5.275, 303.5 2012, 03, 04, 15, 00, 00, 5.150, 281.8 2012, 03, 04, 15, 15, 00, 5.250, 284.2 2012, 03, 04, 15, 30, 00, 5.150, 280.2 2012, 03, 04, 15, 45, 00, 5.050, 278.4 2012, 03, 04, 16, 00, 00, 4.925, 267.0 2012, 03, 04, 16, 15, 00, 4.500, 269.8 2012, 03, 04, 16, 30, 00, 4.125, 286.2 2012, 03, 04, 16, 45, 00, 3.875, 313.5 2012, 03, 04, 17, 00, 00, 3.775, 316.2 2012, 03, 04, 17, 15, 00, 3.775, 340.8 2012, 03, 04, 17, 30, 00, 3.800, 334.8 2012, 03, 04, 17, 45, 00, 3.850, 327.3 2012, 03, 04, 18, 00, 00, 3.850, 333.3 2012, 03, 04, 18, 15, 00, 0.000, 0.0 2012, 03, 04, 18, 30, 00, 3.175, 320.1 2012, 03, 04, 18, 45, 00, 3.550, 294.7 2012, 03, 04, 19, 00, 00, 3.700, 330.9 2012, 03, 04, 19, 15, 00, 3.625, 316.8 2012, 03, 04, 19, 30, 00, 3.275, 297.9 2012, 03, 04, 19, 45, 00, 3.725, 335.0 2012, 03, 04, 20, 00, 00, 3.075, 296.6 2012, 03, 04, 20, 15, 00, 3.475, 312.7 2012, 03, 04, 20, 45, 00, 3.575, 329.6 2012, 03, 04, 21, 00, 00, 3.450, 312.9 2012, 03, 04, 21, 15, 00, 3.300, 309.1 2012, 03, 04, 21, 30, 00, 3.525, 300.8 2012, 03, 04, 21, 45, 00, 4.350, 292.9 2012, 03, 04, 22, 00, 00, 5.125, 268.5 2012, 03, 04, 22, 15, 00, 5.675, 249.7 2012, 03, 04, 22, 30, 00, 6.425, 0.0 2012, 03, 04, 22, 45, 00, 6.750, 0.0 2012, 03, 04, 23, 00, 00, 6.950, 0.0 2012, 03, 04, 23, 15, 00, 7.737, 258.6 2012, 03, 04, 23, 30, 00, 8.325, 245.2 2012, 03, 04, 23, 45, 00, 8.675, 246.1 2012, 03, 05, 00, 00, 00, 8.975, 240.4 2012, 03, 05, 00, 15, 00, 8.975, 240.7 2012, 03, 05, 00, 30, 00, 8.975, 240.0 2012, 03, 05, 00, 45, 00, 9.125, 244.3 2012, 03, 05, 01, 00, 00, 9.400, 247.1 2012, 03, 05, 01, 15, 00, 9.400, 245.3 2012, 03, 05, 01, 30, 00, 9.475, 256.7 2012, 03, 05, 01, 45, 00, 9.538, 261.2 2012, 03, 05, 02, 00, 00, 9.887, 259.5 2012, 03, 05, 02, 15, 00, 10.012, 265.3 2012, 03, 05, 02, 30, 00, 9.887, 263.7 2012, 03, 05, 02, 45, 00, 9.500, 269.1 2012, 03, 05, 03, 00, 00, 9.650, 270.7 2012, 03, 05, 03, 15, 00, 10.038, 293.7 2012, 03, 05, 03, 30, 00, 10.600, 284.0 2012, 03, 05, 03, 45, 00, 10.925, 271.7 2012, 03, 05, 04, 00, 00, 10.975, 241.3 2012, 03, 05, 04, 15, 00, 11.675, 253.7 2012, 03, 05, 04, 30, 00, 11.925, 275.6 2012, 03, 05, 04, 45, 00, 12.125, 280.7 2012, 03, 05, 05, 00, 00, 12.250, 286.8 2012, 03, 05, 05, 15, 00, 12.000, 282.2 2012, 03, 05, 05, 35, 09, 11.925, 269.4 2012, 03, 05, 06, 00, 00, 11.762, 268.2 2012, 03, 05, 06, 15, 00, 11.550, 273.8 2012, 03, 05, 06, 30, 00, 11.325, 281.7 2012, 03, 05, 06, 45, 00, 11.300, 280.1 2012, 03, 05, 07, 00, 00, 10.975, 272.4 2012, 03, 05, 07, 15, 00, 10.700, 274.9 2012, 03, 05, 07, 30, 00, 10.325, 273.5 2012, 03, 05, 07, 45, 00, 10.300, 272.0 2012, 03, 05, 08, 00, 00, 10.025, 265.1 2012, 03, 05, 08, 15, 00, 9.825, 266.0 2012, 03, 05, 08, 30, 00, 9.500, 267.5 2012, 03, 05, 08, 45, 00, 9.125, 267.5 2012, 03, 05, 09, 00, 00, 8.725, 269.0 2012, 03, 05, 09, 15, 00, 8.600, 272.5 2012, 03, 05, 09, 30, 00, 8.350, 280.4 2012, 03, 05, 09, 45, 00, 8.375, 281.2 2012, 03, 05, 10, 00, 00, 8.225, 281.5 2012, 03, 05, 10, 15, 00, 8.125, 284.3 2012, 03, 05, 10, 30, 00, 8.025, 280.3 2012, 03, 05, 10, 45, 00, 8.000, 288.7 2012, 03, 05, 11, 00, 00, 7.750, 286.4 2012, 03, 05, 11, 15, 00, 7.225, 268.6 2012, 03, 05, 11, 45, 00, 6.600, 280.0 2012, 03, 05, 12, 00, 00, 6.375, 295.1 2012, 03, 05, 12, 15, 00, 5.825, 271.3 2012, 03, 05, 12, 30, 00, 5.375, 269.7 2012, 03, 05, 12, 45, 00, 4.950, 280.5 2012, 03, 05, 13, 00, 00, 4.600, 293.9 2012, 03, 05, 13, 15, 00, 4.350, 321.2 2012, 03, 05, 13, 30, 00, 4.275, 342.1 2012, 03, 05, 13, 45, 00, 4.375, 333.4 2012, 03, 05, 14, 00, 00, 4.400, 324.1 2012, 03, 05, 14, 15, 00, 4.250, 330.7 2012, 03, 05, 14, 30, 00, 4.150, 343.4 2012, 03, 05, 14, 45, 00, 4.150, 341.0 2012, 03, 05, 15, 00, 00, 4.150, 340.4 2012, 03, 05, 15, 15, 00, 4.175, 340.7 2012, 03, 05, 15, 30, 00, 4.175, 326.4 2012, 03, 05, 15, 45, 00, 4.275, 314.9 2012, 03, 05, 16, 00, 00, 4.175, 313.9 2012, 03, 05, 16, 15, 00, 4.075, 323.1 2012, 03, 05, 16, 30, 00, 4.100, 325.7 2012, 03, 05, 16, 45, 00, 3.950, 321.3 2012, 03, 05, 17, 00, 00, 3.975, 320.5 2012, 03, 05, 17, 15, 00, 3.925, 327.2 2012, 03, 05, 17, 30, 00, 3.900, 335.5 2012, 03, 05, 17, 45, 00, 3.950, 336.2 2012, 03, 05, 18, 00, 00, 4.000, 330.8 2012, 03, 05, 18, 15, 00, 3.975, 328.6 2012, 03, 05, 18, 30, 00, 4.125, 328.2 2012, 03, 05, 18, 45, 00, 4.100, 302.2 2012, 03, 05, 19, 00, 00, 4.100, 283.7 2012, 03, 05, 19, 15, 00, 3.975, 270.9 2012, 03, 05, 19, 30, 00, 3.900, 275.3 2012, 03, 05, 19, 45, 00, 3.675, 273.7 2012, 03, 05, 20, 00, 00, 3.425, 289.8 2012, 03, 05, 20, 15, 00, 3.275, 0.0 2012, 03, 05, 20, 45, 00, 3.150, 301.7 2012, 03, 05, 21, 00, 00, 3.150, 307.3 2012, 03, 05, 21, 15, 00, 3.150, 307.7 2012, 03, 05, 21, 30, 00, 3.425, 332.3 2012, 03, 05, 21, 45, 00, 3.975, 276.6 2012, 03, 05, 22, 00, 00, 4.850, 264.6 2012, 03, 05, 22, 15, 00, 5.725, 250.5 2012, 03, 05, 22, 30, 00, 6.438, 232.4 2012, 03, 05, 22, 45, 00, 7.457, 236.4 2012, 03, 05, 23, 00, 00, 7.850, 0.0 2012, 03, 05, 23, 15, 00, 8.150, 239.7 2012, 03, 05, 23, 30, 00, 8.275, 232.4 2012, 03, 05, 23, 45, 00, 8.300, 234.5 2012, 03, 06, 00, 00, 00, 8.238, 226.1 2012, 03, 06, 00, 15, 00, 8.000, 235.5 2012, 03, 06, 00, 30, 00, 8.000, 237.8 2012, 03, 06, 00, 45, 00, 8.050, 240.5 2012, 03, 06, 01, 00, 00, 8.150, 254.1 2012, 03, 06, 01, 15, 00, 8.575, 260.9 2012, 03, 06, 01, 30, 00, 8.925, 253.5 2012, 03, 06, 01, 45, 00, 8.850, 251.4 2012, 03, 06, 02, 00, 00, 8.813, 258.9 2012, 03, 06, 02, 15, 00, 9.075, 264.8 2012, 03, 06, 02, 30, 00, 9.000, 258.6 2012, 03, 06, 02, 45, 00, 9.325, 273.5 2012, 03, 06, 03, 00, 00, 9.450, 264.9 2012, 03, 06, 03, 15, 00, 9.325, 261.2 2012, 03, 06, 03, 30, 00, 9.225, 282.2 2012, 03, 06, 03, 45, 00, 9.575, 291.1 2012, 03, 06, 04, 00, 00, 9.850, 276.7 2012, 03, 06, 04, 15, 00, 10.275, 284.9 2012, 03, 06, 04, 30, 00, 10.525, 279.2 2012, 03, 06, 04, 45, 00, 10.837, 281.9 2012, 03, 06, 05, 00, 00, 10.925, 280.9 2012, 03, 06, 05, 15, 00, 10.950, 278.5 2012, 03, 06, 05, 30, 00, 11.325, 281.6 2012, 03, 06, 05, 45, 00, 11.375, 271.7 2012, 03, 06, 06, 00, 00, 11.250, 265.4 2012, 03, 06, 06, 15, 00, 11.188, 268.6 2012, 03, 06, 06, 30, 00, 11.025, 266.6 2012, 03, 06, 06, 45, 00, 10.938, 263.8 2012, 03, 06, 07, 00, 00, 10.762, 257.8 2012, 03, 06, 07, 15, 00, 10.300, 261.5 2012, 03, 06, 07, 30, 00, 9.975, 255.1 2012, 03, 06, 07, 45, 00, 9.325, 256.7 2012, 03, 06, 08, 00, 00, 9.125, 257.9 2012, 03, 06, 08, 15, 00, 8.962, 260.4 2012, 03, 06, 08, 30, 00, 8.775, 259.0 2012, 03, 06, 08, 45, 00, 8.475, 267.9 2012, 03, 06, 09, 00, 00, 8.300, 261.3 2012, 03, 06, 09, 15, 00, 8.150, 264.5 2012, 03, 06, 09, 30, 00, 7.925, 266.7 2012, 03, 06, 09, 45, 00, 7.525, 281.1 2012, 03, 06, 10, 00, 00, 7.200, 289.1 2012, 03, 06, 10, 15, 00, 6.800, 292.3 2012, 03, 06, 10, 30, 00, 6.875, 305.0 2012, 03, 06, 10, 45, 00, 6.925, 300.0 2012, 03, 06, 11, 00, 00, 6.725, 286.3 2012, 03, 06, 11, 15, 00, 6.475, 279.5 2012, 03, 06, 11, 45, 00, 5.925, 282.7 2012, 03, 06, 12, 00, 00, 5.725, 291.9 2012, 03, 06, 12, 15, 00, 5.300, 271.7 2012, 03, 06, 12, 30, 00, 5.050, 299.3 2012, 03, 06, 12, 45, 00, 4.775, 307.2 2012, 03, 06, 13, 00, 00, 4.675, 348.9 2012, 03, 06, 13, 15, 00, 4.600, 346.1 2012, 03, 06, 13, 30, 00, 4.625, 376.2 2012, 03, 06, 13, 45, 00, 4.650, 374.5 2012, 03, 06, 14, 00, 00, 4.750, 370.1 2012, 03, 06, 14, 15, 00, 4.800, 362.7 2012, 03, 06, 14, 30, 00, 4.875, 366.0 2012, 03, 06, 14, 45, 00, 4.850, 369.6 2012, 03, 06, 15, 00, 00, 4.875, 374.0 2012, 03, 06, 15, 15, 00, 4.775, 360.0 2012, 03, 06, 15, 30, 00, 4.775, 365.1 2012, 03, 06, 15, 45, 00, 4.750, 371.5 2012, 03, 06, 16, 00, 00, 4.725, 386.4 2012, 03, 06, 16, 15, 00, 4.675, 394.4 2012, 03, 06, 16, 30, 00, 4.675, 379.4 2012, 03, 06, 16, 45, 00, 4.775, 382.5 2012, 03, 06, 17, 00, 00, 4.750, 381.6 2012, 03, 06, 17, 15, 00, 4.775, 363.0 2012, 03, 06, 17, 30, 00, 4.925, 344.0 2012, 03, 06, 17, 45, 00, 5.050, 323.5 2012, 03, 06, 18, 00, 00, 5.075, 292.9 2012, 03, 06, 18, 15, 00, 5.100, 275.5 2012, 03, 06, 18, 30, 00, 4.900, 261.0 2012, 03, 06, 18, 45, 00, 4.575, 255.1 2012, 03, 06, 19, 00, 00, 4.475, 272.1 2012, 03, 06, 19, 15, 00, 4.075, 645.8 2012, 03, 06, 19, 30, 00, 4.150, 256.1 2012, 03, 06, 19, 45, 00, 3.775, 274.8 2012, 03, 06, 20, 00, 00, 3.425, 273.1 2012, 03, 06, 20, 15, 00, 2.700, 250.7 2012, 03, 06, 20, 45, 00, 3.625, 378.3 2012, 03, 06, 21, 00, 00, 3.675, 349.2 2012, 03, 06, 21, 15, 00, 3.775, 330.8 2012, 03, 06, 21, 30, 00, 3.850, 296.8 2012, 03, 06, 21, 45, 00, 4.375, 288.7 2012, 03, 06, 22, 00, 00, 5.200, 264.7 2012, 03, 06, 22, 15, 00, 6.175, 0.0 2012, 03, 06, 22, 30, 00, 7.150, 242.2 2012, 03, 06, 22, 45, 00, 7.600, 237.7 2012, 03, 06, 23, 00, 00, 7.987, 229.3 2012, 03, 06, 23, 15, 00, 8.350, 0.0 2012, 03, 06, 23, 30, 00, 8.206, 223.3 2012, 03, 06, 23, 45, 00, 8.200, 0.0 2012, 03, 07, 00, 00, 00, 8.350, 231.5 2012, 03, 07, 00, 15, 00, 8.500, 198.5 2012, 03, 07, 00, 30, 00, 10.400, 0.0 2012, 03, 07, 00, 45, 00, 8.775, 223.0 2012, 03, 07, 01, 00, 00, 8.875, 238.3 2012, 03, 07, 01, 15, 00, 8.875, 240.8 2012, 03, 07, 01, 30, 00, 9.100, 246.1 2012, 03, 07, 01, 45, 00, 9.375, 255.8 2012, 03, 07, 02, 00, 00, 9.650, 267.1 2012, 03, 07, 02, 15, 00, 9.900, 260.1 2012, 03, 07, 02, 30, 00, 10.025, 261.2 2012, 03, 07, 02, 45, 00, 9.800, 262.7 2012, 03, 07, 03, 00, 00, 9.800, 274.9 2012, 03, 07, 03, 15, 00, 10.050, 270.6 2012, 03, 07, 03, 30, 00, 10.050, 270.7 2012, 03, 07, 03, 45, 00, 10.087, 277.7 2012, 03, 07, 04, 00, 00, 10.500, 277.9 2012, 03, 07, 04, 15, 00, 10.500, 269.5 2012, 03, 07, 04, 30, 00, 10.300, 278.3 2012, 03, 07, 04, 45, 00, 10.038, 284.5 2012, 03, 07, 05, 00, 00, 10.300, 299.8 2012, 03, 07, 05, 15, 00, 10.675, 290.9 2012, 03, 07, 05, 30, 00, 11.100, 294.6 2012, 03, 07, 05, 45, 00, 11.538, 286.6 2012, 03, 07, 06, 00, 00, 12.125, 301.2 2012, 03, 07, 06, 15, 00, 11.875, 275.3 2012, 03, 07, 06, 30, 00, 11.950, 284.7 2012, 03, 07, 06, 45, 00, 11.575, 278.2 2012, 03, 07, 07, 00, 00, 11.175, 279.1 2012, 03, 07, 07, 15, 00, 10.875, 276.8 2012, 03, 07, 07, 30, 00, 10.313, 278.4 2012, 03, 07, 07, 45, 00, 9.800, 280.9 2012, 03, 07, 08, 00, 00, 9.313, 292.8 2012, 03, 07, 08, 15, 00, 9.188, 305.7 2012, 03, 07, 08, 30, 00, 9.475, 310.1 2012, 03, 07, 08, 45, 00, 10.050, 306.8 2012, 03, 07, 09, 00, 00, 10.700, 293.0 2012, 03, 07, 09, 15, 00, 11.325, 274.1 2012, 03, 07, 09, 30, 00, 11.025, 255.5 2012, 03, 07, 09, 45, 00, 10.125, 263.4 2012, 03, 07, 10, 00, 00, 9.025, 286.8 2012, 03, 07, 10, 15, 00, 8.425, 282.9 2012, 03, 07, 10, 30, 00, 7.650, 285.6 2012, 03, 07, 10, 45, 00, 6.800, 296.9 2012, 03, 07, 11, 00, 00, 6.550, 327.3 2012, 03, 07, 11, 15, 00, 6.525, 349.6 2012, 03, 07, 11, 45, 00, 6.525, 317.4 2012, 03, 07, 12, 00, 00, 6.925, 310.4 2012, 03, 07, 12, 15, 00, 6.550, 280.7 2012, 03, 07, 12, 30, 00, 6.025, 292.9 2012, 03, 07, 12, 45, 00, 5.750, 316.2 2012, 03, 07, 13, 00, 00, 5.675, 306.7 2012, 03, 07, 13, 15, 00, 5.500, 286.4 2012, 03, 07, 13, 30, 00, 5.050, 273.4 2012, 03, 07, 13, 45, 00, 4.500, 288.3 2012, 03, 07, 14, 00, 00, 4.150, 0.0 2012, 03, 07, 14, 15, 00, 4.175, 367.5 2012, 03, 07, 14, 30, 00, 4.175, 375.2 2012, 03, 07, 14, 45, 00, 4.250, 389.8 2012, 03, 07, 15, 00, 00, 4.300, 389.3 2012, 03, 07, 15, 15, 00, 4.300, 389.7 2012, 03, 07, 15, 30, 00, 4.375, 388.5 2012, 03, 07, 15, 45, 00, 4.450, 379.7 2012, 03, 07, 16, 00, 00, 4.525, 361.7 2012, 03, 07, 16, 15, 00, 4.500, 363.2 2012, 03, 07, 16, 30, 00, 4.475, 360.4 2012, 03, 07, 16, 45, 00, 4.450, 367.9 2012, 03, 07, 17, 00, 00, 4.400, 373.6 2012, 03, 07, 17, 15, 00, 4.475, 371.7 2012, 03, 07, 17, 30, 00, 4.525, 357.6 2012, 03, 07, 17, 45, 00, 4.625, 353.0 2012, 03, 07, 18, 00, 00, 4.525, 333.4 2012, 03, 07, 18, 15, 00, 4.550, 312.6 2012, 03, 07, 18, 30, 00, 4.500, 303.4 2012, 03, 07, 18, 45, 00, 4.425, 276.1 2012, 03, 07, 19, 00, 00, 3.875, 247.0 2012, 03, 07, 19, 15, 00, 3.300, 281.7 2012, 03, 07, 19, 30, 00, 3.675, 0.0 2012, 03, 07, 19, 45, 00, 3.575, 304.0 2012, 03, 07, 20, 00, 00, 3.250, 297.3 2012, 03, 07, 20, 15, 00, 2.975, 0.0 2012, 03, 07, 20, 45, 00, 2.975, 363.9 2012, 03, 07, 21, 00, 00, 3.100, 367.6 2012, 03, 07, 21, 15, 00, 3.200, 337.8 2012, 03, 07, 21, 30, 00, 3.550, 359.7 2012, 03, 07, 21, 45, 00, 4.225, 317.8 2012, 03, 07, 22, 00, 00, 5.325, 284.8 2012, 03, 07, 22, 15, 00, 6.650, 272.4 2012, 03, 07, 22, 30, 00, 7.282, 256.0 2012, 03, 07, 22, 45, 00, 7.725, 261.9 2012, 03, 07, 23, 00, 00, 7.925, 276.6 2012, 03, 07, 23, 15, 00, 9.313, 283.2 2012, 03, 07, 23, 30, 00, 10.475, 271.2 2012, 03, 07, 23, 45, 00, 11.050, 263.3 2012, 03, 08, 00, 00, 00, 11.313, 261.1 2012, 03, 08, 00, 15, 00, 11.300, 251.9 2012, 03, 08, 00, 30, 00, 10.788, 258.0 2012, 03, 08, 00, 45, 00, 10.500, 248.8 2012, 03, 08, 01, 00, 00, 10.100, 254.7 2012, 03, 08, 01, 15, 00, 10.075, 264.9 2012, 03, 08, 01, 30, 00, 9.775, 0.0 2012, 03, 08, 01, 45, 00, 9.324, 250.4 2012, 03, 08, 02, 00, 00, 9.000, 274.8 2012, 03, 08, 02, 15, 00, 9.275, 282.5 2012, 03, 08, 02, 30, 00, 9.738, 283.8 2012, 03, 08, 02, 45, 00, 9.988, 279.5 2012, 03, 08, 03, 00, 00, 10.275, 277.0 2012, 03, 08, 03, 15, 00, 10.675, 274.5 2012, 03, 08, 03, 30, 00, 10.563, 265.5 2012, 03, 08, 03, 45, 00, 10.550, 260.7 2012, 03, 08, 04, 00, 00, 10.575, 244.8 2012, 03, 08, 04, 15, 00, 10.300, 252.1 2012, 03, 08, 04, 30, 00, 10.050, 252.8 2012, 03, 08, 04, 45, 00, 9.800, 241.8 2012, 03, 08, 05, 00, 00, 9.125, 234.2 2012, 03, 08, 05, 15, 00, 8.725, 243.3 2012, 03, 08, 05, 30, 00, 8.250, 236.9 2012, 03, 08, 05, 45, 00, 7.888, 256.7 2012, 03, 08, 06, 00, 00, 8.025, 257.7 2012, 03, 08, 06, 15, 00, 8.150, 268.0 2012, 03, 08, 06, 30, 00, 8.375, 254.8 2012, 03, 08, 06, 45, 00, 8.625, 254.1 2012, 03, 08, 07, 00, 00, 8.575, 253.6 2012, 03, 08, 07, 15, 00, 8.675, 255.6 2012, 03, 08, 07, 30, 00, 8.650, 259.0 2012, 03, 08, 07, 45, 00, 8.931, 265.5 2012, 03, 08, 08, 00, 00, 9.175, 255.1 2012, 03, 08, 08, 15, 00, 9.275, 244.0 2012, 03, 08, 08, 30, 00, 9.100, 246.6 2012, 03, 08, 08, 45, 00, 8.925, 240.0 2012, 03, 08, 09, 00, 00, 8.825, 245.3 2012, 03, 08, 09, 15, 00, 8.600, 241.3 2012, 03, 08, 09, 30, 00, 8.050, 242.6 2012, 03, 08, 09, 45, 00, 7.225, 252.4 2012, 03, 08, 10, 00, 00, 6.625, 269.6 2012, 03, 08, 10, 15, 00, 6.250, 280.9 2012, 03, 08, 10, 30, 00, 5.825, 277.8 2012, 03, 08, 10, 45, 00, 5.725, 292.6 2012, 03, 08, 11, 00, 00, 5.225, 273.4 2012, 03, 08, 11, 15, 00, 5.400, 317.5 2012, 03, 08, 11, 45, 00, 5.250, 298.3 2012, 03, 08, 12, 00, 00, 5.275, 328.9 2012, 03, 08, 12, 15, 00, 5.225, 321.2 2012, 03, 08, 12, 30, 00, 5.200, 316.2 2012, 03, 08, 12, 45, 00, 5.125, 322.7 2012, 03, 08, 13, 00, 00, 5.100, 338.3 2012, 03, 08, 13, 15, 00, 4.925, 342.0 2012, 03, 08, 13, 30, 00, 4.725, 359.5 2012, 03, 08, 13, 45, 00, 4.425, 367.0 2012, 03, 08, 14, 00, 00, 4.425, 374.7 2012, 03, 08, 14, 15, 00, 4.650, 383.1 2012, 03, 08, 14, 30, 00, 4.525, 360.7 2012, 03, 08, 14, 45, 00, 4.775, 372.5 2012, 03, 08, 15, 00, 00, 4.925, 352.8 2012, 03, 08, 15, 15, 00, 5.125, 333.6 2012, 03, 08, 15, 30, 00, 5.125, 304.4 2012, 03, 08, 15, 45, 00, 5.150, 317.8 2012, 03, 08, 16, 00, 00, 4.800, 319.7 2012, 03, 08, 16, 15, 00, 4.625, 348.7 2012, 03, 08, 16, 30, 00, 4.600, 335.6 2012, 03, 08, 16, 45, 00, 4.550, 325.3 2012, 03, 08, 17, 00, 00, 4.550, 326.5 2012, 03, 08, 17, 15, 00, 4.525, 325.4 2012, 03, 08, 17, 30, 00, 4.500, 334.2 2012, 03, 08, 17, 45, 00, 4.450, 336.0 2012, 03, 08, 18, 00, 00, 4.425, 334.1 2012, 03, 08, 18, 15, 00, 4.425, 333.6 2012, 03, 08, 18, 30, 00, 4.475, 330.8 2012, 03, 08, 18, 45, 00, 4.350, 326.9 2012, 03, 08, 19, 00, 00, 4.375, 327.0 2012, 03, 08, 19, 15, 00, 4.525, 300.3 2012, 03, 08, 19, 30, 00, 4.525, 276.4 2012, 03, 08, 19, 45, 00, 4.325, 268.1 2012, 03, 08, 20, 00, 00, 4.075, 263.5 2012, 03, 08, 20, 15, 00, 3.650, 258.2 2012, 03, 08, 20, 45, 00, 3.125, 0.0 2012, 03, 08, 21, 00, 00, 3.050, 357.6 2012, 03, 08, 21, 15, 00, 3.075, 0.0 2012, 03, 08, 21, 30, 00, 3.525, 320.5 2012, 03, 08, 21, 45, 00, 4.400, 300.7 2012, 03, 08, 22, 00, 00, 5.200, 0.0 2012, 03, 08, 22, 15, 00, 5.875, 0.0 2012, 03, 08, 22, 30, 00, 6.400, 225.5 2012, 03, 08, 22, 45, 00, 6.250, 225.7 2012, 03, 08, 23, 00, 00, 6.487, 282.0 2012, 03, 08, 23, 15, 00, 6.450, 237.7 2012, 03, 08, 23, 30, 00, 6.925, 262.9 2012, 03, 08, 23, 45, 00, 7.450, 0.0 2012, 03, 09, 00, 00, 00, 7.875, 267.1 2012, 03, 09, 00, 15, 00, 8.525, 269.2 2012, 03, 09, 00, 30, 00, 9.375, 269.1 2012, 03, 09, 00, 45, 00, 10.175, 262.2 2012, 03, 09, 01, 00, 00, 10.725, 252.7 2012, 03, 09, 01, 15, 00, 10.900, 249.3 2012, 03, 09, 01, 30, 00, 10.825, 251.3 2012, 03, 09, 01, 45, 00, 10.925, 250.7 2012, 03, 09, 02, 00, 00, 10.825, 250.1 2012, 03, 09, 02, 15, 00, 10.675, 251.3 2012, 03, 09, 02, 30, 00, 10.575, 251.9 2012, 03, 09, 02, 45, 00, 10.750, 262.1 2012, 03, 09, 03, 00, 00, 11.100, 259.2 2012, 03, 09, 03, 15, 00, 10.975, 255.3 2012, 03, 09, 03, 30, 00, 11.000, 263.2 2012, 03, 09, 03, 45, 00, 10.875, 248.8 2012, 03, 09, 04, 00, 00, 11.075, 264.2 2012, 03, 09, 04, 15, 00, 11.175, 266.4 2012, 03, 09, 04, 30, 00, 11.538, 293.1 2012, 03, 09, 04, 45, 00, 11.325, 285.8 2012, 03, 09, 05, 00, 00, 10.850, 310.1 2012, 03, 09, 05, 15, 00, 10.475, 300.1 2012, 03, 09, 05, 30, 00, 10.475, 302.6 2012, 03, 09, 05, 45, 00, 10.500, 295.1 2012, 03, 09, 06, 00, 00, 10.525, 299.4 2012, 03, 09, 06, 15, 00, 10.950, 0.0 2012, 03, 09, 06, 30, 00, 12.000, 297.4 2012, 03, 09, 06, 45, 00, 12.825, 289.2 2012, 03, 09, 07, 00, 00, 13.300, 0.0 2012, 03, 09, 07, 15, 00, 13.175, 264.2 2012, 03, 09, 07, 30, 00, 12.475, 262.8 2012, 03, 09, 07, 45, 00, 11.325, 247.8 2012, 03, 09, 08, 00, 00, 10.275, 255.6 2012, 03, 09, 08, 15, 00, 9.325, 275.7 2012, 03, 09, 08, 30, 00, 9.137, 282.7 2012, 03, 09, 08, 45, 00, 9.238, 286.3 2012, 03, 09, 09, 00, 00, 9.063, 289.8 2012, 03, 09, 09, 15, 00, 9.200, 310.8 2012, 03, 09, 09, 30, 00, 9.950, 297.9 2012, 03, 09, 09, 45, 00, 10.375, 285.7 2012, 03, 09, 10, 00, 00, 10.400, 281.3 2012, 03, 09, 10, 15, 00, 9.850, 284.8 2012, 03, 09, 10, 30, 00, 9.175, 276.4 2012, 03, 09, 10, 45, 00, 8.100, 282.8 2012, 03, 09, 11, 00, 00, 6.425, 304.4 2012, 03, 09, 11, 15, 00, 6.850, 0.0 2012, 03, 09, 11, 45, 00, 7.800, 321.3 2012, 03, 09, 12, 00, 00, 7.900, 305.5 2012, 03, 09, 12, 15, 00, 7.550, 284.6 2012, 03, 09, 12, 30, 00, 6.700, 277.2 2012, 03, 09, 12, 45, 00, 5.400, 275.8 2012, 03, 09, 13, 00, 00, 5.075, 0.0 2012, 03, 09, 13, 15, 00, 5.300, 0.0 2012, 03, 09, 13, 30, 00, 5.525, 394.8 2012, 03, 09, 13, 45, 00, 5.525, 387.0 2012, 03, 09, 14, 00, 00, 5.200, 351.2 2012, 03, 09, 14, 15, 00, 5.125, 396.8 2012, 03, 09, 14, 30, 00, 5.200, 397.3 2012, 03, 09, 14, 45, 00, 5.200, 380.9 2012, 03, 09, 15, 00, 00, 5.150, 394.9 2012, 03, 09, 15, 15, 00, 5.050, 395.0 2012, 03, 09, 15, 30, 00, 5.250, 398.3 2012, 03, 09, 15, 45, 00, 5.575, 0.0 2012, 03, 09, 16, 00, 00, 6.100, 334.9 2012, 03, 09, 16, 15, 00, 6.500, 290.7 2012, 03, 09, 16, 30, 00, 6.775, 277.2 2012, 03, 09, 16, 45, 00, 6.300, 258.1 2012, 03, 09, 17, 00, 00, 5.050, 264.5 2012, 03, 09, 17, 15, 00, 4.475, 302.3 2012, 03, 09, 17, 30, 00, 3.850, 0.0 2012, 03, 09, 17, 45, 00, 4.025, 0.0 2012, 03, 09, 18, 00, 00, 4.275, 393.2 2012, 03, 09, 18, 15, 00, 4.475, 360.9 2012, 03, 09, 18, 30, 00, 4.650, 343.9 2012, 03, 09, 18, 45, 00, 4.850, 0.0 2012, 03, 09, 19, 00, 00, 0.000, 0.0 2012, 03, 09, 19, 15, 00, 4.850, 371.3 2012, 03, 09, 19, 30, 00, 5.050, 337.9 2012, 03, 09, 19, 45, 00, 5.375, 0.0 2012, 03, 09, 20, 00, 00, 5.400, 0.0 2012, 03, 09, 20, 15, 00, 5.450, 285.9 2012, 03, 09, 20, 45, 00, 5.025, 280.0 2012, 03, 09, 21, 00, 00, 4.850, 291.6 2012, 03, 09, 21, 15, 00, 4.725, 322.0 2012, 03, 09, 21, 30, 00, 5.150, 330.2 2012, 03, 09, 21, 45, 00, 2.725, 229.0 2012, 03, 09, 22, 00, 00, 6.425, 316.1 2012, 03, 09, 22, 15, 00, 7.450, 304.7 2012, 03, 09, 22, 30, 00, 8.825, 297.2 2012, 03, 09, 22, 45, 00, 9.900, 262.0 2012, 03, 09, 23, 00, 00, 10.750, 258.5 2012, 03, 09, 23, 15, 00, 11.175, 254.3 2012, 03, 09, 23, 30, 00, 11.100, 263.1 2012, 03, 09, 23, 45, 00, 11.400, 261.7 2012, 03, 10, 00, 00, 00, 11.675, 0.0 2012, 03, 10, 00, 15, 00, 12.050, 259.0 2012, 03, 10, 00, 30, 00, 12.100, 255.5 2012, 03, 10, 00, 45, 00, 11.550, 251.5 2012, 03, 10, 01, 00, 00, 11.275, 0.0 2012, 03, 10, 01, 15, 00, 11.250, 258.8 2012, 03, 10, 01, 30, 00, 11.075, 250.7 2012, 03, 10, 01, 45, 00, 11.425, 261.0 2012, 03, 10, 02, 00, 00, 11.675, 254.0 2012, 03, 10, 02, 15, 00, 0.000, 0.0 2012, 03, 10, 02, 30, 00, 11.675, 262.4 2012, 03, 10, 02, 45, 00, 11.800, 261.0 2012, 03, 10, 03, 00, 00, 11.250, 260.4 2012, 03, 10, 03, 15, 00, 10.913, 261.2 2012, 03, 10, 03, 30, 00, 10.587, 266.7 2012, 03, 10, 03, 45, 00, 10.438, 278.7 2012, 03, 10, 04, 00, 00, 10.650, 286.7 2012, 03, 10, 04, 15, 00, 10.925, 277.8 2012, 03, 10, 04, 30, 00, 11.500, 287.9 2012, 03, 10, 04, 45, 00, 11.875, 272.4 2012, 03, 10, 05, 00, 00, 11.750, 272.7 2012, 03, 10, 05, 15, 00, 11.637, 269.6 2012, 03, 10, 05, 30, 00, 11.137, 265.8 2012, 03, 10, 05, 45, 00, 10.600, 262.9 2012, 03, 10, 06, 00, 00, 10.150, 263.7 2012, 03, 10, 06, 15, 00, 9.650, 262.1 2012, 03, 10, 06, 30, 00, 9.462, 268.0 2012, 03, 10, 06, 45, 00, 9.157, 266.2 2012, 03, 10, 07, 00, 00, 9.150, 275.6 2012, 03, 10, 07, 15, 00, 9.212, 269.0 2012, 03, 10, 07, 30, 00, 9.313, 265.1 2012, 03, 10, 07, 45, 00, 9.113, 267.1 2012, 03, 10, 08, 00, 00, 9.000, 265.3 2012, 03, 10, 08, 15, 00, 8.850, 271.9 2012, 03, 10, 08, 30, 00, 9.150, 277.0 2012, 03, 10, 08, 45, 00, 9.400, 267.2 2012, 03, 10, 09, 00, 00, 9.613, 271.2 2012, 03, 10, 09, 15, 00, 9.725, 260.7 2012, 03, 10, 09, 30, 00, 9.650, 263.8 2012, 03, 10, 09, 45, 00, 9.375, 256.9 2012, 03, 10, 10, 00, 00, 9.150, 257.7 2012, 03, 10, 10, 15, 00, 8.300, 267.4 2012, 03, 10, 10, 30, 00, 7.600, 273.5 2012, 03, 10, 10, 45, 00, 6.850, 278.2 2012, 03, 10, 11, 00, 00, 6.100, 275.7 2012, 03, 10, 11, 15, 00, 0.000, 0.0 2012, 03, 10, 11, 45, 00, 5.425, 0.0 2012, 03, 10, 12, 00, 00, 5.425, 336.1 2012, 03, 10, 12, 15, 00, 5.475, 344.1 2012, 03, 10, 12, 30, 00, 5.525, 332.7 2012, 03, 10, 12, 45, 00, 5.450, 319.7 2012, 03, 10, 13, 00, 00, 5.400, 305.2 2012, 03, 10, 13, 15, 00, 5.125, 297.5 2012, 03, 10, 13, 30, 00, 4.950, 305.6 2012, 03, 10, 13, 45, 00, 4.925, 334.5 2012, 03, 10, 14, 00, 00, 4.900, 327.6 2012, 03, 10, 14, 15, 00, 4.975, 337.5 2012, 03, 10, 14, 30, 00, 4.925, 329.9 2012, 03, 10, 14, 45, 00, 4.850, 334.7 2012, 03, 10, 15, 00, 00, 4.775, 327.2 2012, 03, 10, 15, 15, 00, 4.900, 327.8 2012, 03, 10, 15, 30, 00, 4.825, 334.4 2012, 03, 10, 15, 45, 00, 4.800, 332.8 2012, 03, 10, 16, 00, 00, 4.725, 308.3 2012, 03, 10, 16, 15, 00, 4.675, 310.3 2012, 03, 10, 16, 30, 00, 4.600, 314.7 2012, 03, 10, 16, 45, 00, 4.625, 322.2 2012, 03, 10, 17, 00, 00, 4.500, 307.8 2012, 03, 10, 17, 15, 00, 4.350, 286.3 2012, 03, 10, 17, 30, 00, 4.075, 309.5 2012, 03, 10, 17, 45, 00, 3.900, 323.5 2012, 03, 10, 18, 00, 00, 3.825, 344.3 2012, 03, 10, 18, 15, 00, 3.825, 344.9 2012, 03, 10, 18, 30, 00, 3.800, 352.7 2012, 03, 10, 18, 45, 00, 3.800, 376.2 2012, 03, 10, 19, 00, 00, 3.750, 368.5 2012, 03, 10, 19, 15, 00, 3.750, 379.7 2012, 03, 10, 19, 30, 00, 3.825, 380.7 2012, 03, 10, 19, 45, 00, 3.750, 366.0 2012, 03, 10, 20, 00, 00, 3.800, 384.4 2012, 03, 10, 20, 15, 00, 3.875, 383.3 2012, 03, 10, 20, 45, 00, 3.875, 355.5 2012, 03, 10, 21, 00, 00, 3.900, 330.4 2012, 03, 10, 21, 15, 00, 4.075, 340.2 2012, 03, 10, 21, 30, 00, 4.200, 306.3 2012, 03, 10, 21, 45, 00, 4.925, 295.2 2012, 03, 10, 22, 00, 00, 5.675, 259.1 2012, 03, 10, 22, 15, 00, 6.525, 0.0 2012, 03, 10, 22, 30, 00, 7.250, 0.0 2012, 03, 10, 22, 45, 00, 7.925, 0.0 2012, 03, 10, 23, 00, 00, 8.625, 0.0 2012, 03, 10, 23, 15, 00, 9.225, 235.4 2012, 03, 10, 23, 30, 00, 9.225, 0.0 2012, 03, 10, 23, 45, 00, 9.125, 0.0 2012, 03, 11, 00, 00, 00, 9.025, 238.1 2012, 03, 11, 00, 15, 00, 9.000, 233.8 2012, 03, 11, 00, 30, 00, 9.012, 243.9 2012, 03, 11, 00, 45, 00, 9.400, 249.9 2012, 03, 11, 01, 00, 00, 9.675, 243.6 2012, 03, 11, 01, 15, 00, 10.200, 245.7 2012, 03, 11, 01, 30, 00, 10.488, 257.7 2012, 03, 11, 01, 45, 00, 10.712, 244.4 2012, 03, 11, 02, 00, 00, 10.613, 249.2 2012, 03, 11, 02, 15, 00, 10.663, 256.5 2012, 03, 11, 02, 30, 00, 11.050, 250.3 2012, 03, 11, 02, 45, 00, 10.950, 239.2 2012, 03, 11, 03, 00, 00, 10.738, 249.9 2012, 03, 11, 03, 15, 00, 10.488, 254.1 2012, 03, 11, 03, 30, 00, 10.500, 256.5 2012, 03, 11, 03, 45, 00, 10.600, 253.2 2012, 03, 11, 04, 00, 00, 10.525, 253.1 2012, 03, 11, 04, 15, 00, 10.337, 259.5 2012, 03, 11, 04, 30, 00, 10.413, 262.9 2012, 03, 11, 04, 45, 00, 10.850, 268.4 2012, 03, 11, 05, 00, 00, 11.363, 268.3 2012, 03, 11, 05, 15, 00, 11.825, 278.5 2012, 03, 11, 05, 30, 00, 11.363, 257.2 2012, 03, 11, 05, 45, 00, 11.113, 250.9 2012, 03, 11, 06, 00, 00, 10.688, 256.8 2012, 03, 11, 06, 15, 00, 10.363, 251.7 2012, 03, 11, 06, 30, 00, 10.137, 267.5 2012, 03, 11, 06, 45, 00, 9.575, 260.0 2012, 03, 11, 07, 00, 00, 9.250, 258.1 2012, 03, 11, 07, 15, 00, 8.938, 274.8 2012, 03, 11, 07, 30, 00, 8.825, 273.6 2012, 03, 11, 07, 45, 00, 9.000, 276.1 2012, 03, 11, 08, 00, 00, 9.300, 281.6 2012, 03, 11, 08, 15, 00, 9.650, 269.5 2012, 03, 11, 08, 30, 00, 10.175, 271.3 2012, 03, 11, 08, 45, 00, 10.350, 267.3 2012, 03, 11, 09, 00, 00, 10.413, 262.4 2012, 03, 11, 09, 15, 00, 10.350, 0.0 2012, 03, 11, 09, 30, 00, 10.175, 268.5 2012, 03, 11, 09, 45, 00, 10.175, 272.4 2012, 03, 11, 10, 00, 00, 9.475, 261.3 2012, 03, 11, 10, 15, 00, 8.925, 270.7 2012, 03, 11, 10, 30, 00, 8.350, 271.5 2012, 03, 11, 10, 45, 00, 7.650, 269.5 2012, 03, 11, 11, 00, 00, 6.825, 276.1 2012, 03, 11, 11, 15, 00, 6.400, 286.5 2012, 03, 11, 11, 45, 00, 5.725, 282.0 2012, 03, 11, 12, 00, 00, 5.625, 297.8 2012, 03, 11, 12, 15, 00, 5.400, 276.3 2012, 03, 11, 12, 30, 00, 5.325, 278.0 2012, 03, 11, 12, 45, 00, 5.100, 276.5 2012, 03, 11, 13, 00, 00, 4.900, 301.9 2012, 03, 11, 13, 15, 00, 4.725, 295.8 2012, 03, 11, 13, 30, 00, 4.425, 300.5 2012, 03, 11, 13, 45, 00, 4.275, 305.4 2012, 03, 11, 14, 00, 00, 4.175, 325.4 2012, 03, 11, 14, 15, 00, 4.175, 344.0 2012, 03, 11, 14, 30, 00, 4.125, 358.3 2012, 03, 11, 14, 45, 00, 4.100, 351.5 2012, 03, 11, 15, 00, 00, 3.850, 332.6 2012, 03, 11, 15, 15, 00, 4.025, 380.3 2012, 03, 11, 15, 30, 00, 3.875, 359.3 2012, 03, 11, 15, 45, 00, 3.875, 363.1 2012, 03, 11, 16, 00, 00, 3.825, 367.2 2012, 03, 11, 16, 15, 00, 3.700, 355.8 2012, 03, 11, 16, 30, 00, 3.750, 370.8 2012, 03, 11, 16, 45, 00, 3.525, 400.6 2012, 03, 11, 17, 00, 00, 3.700, 370.9 2012, 03, 11, 17, 15, 00, 3.675, 368.9 2012, 03, 11, 17, 30, 00, 3.650, 363.0 2012, 03, 11, 17, 45, 00, 3.650, 364.3 2012, 03, 11, 18, 00, 00, 3.650, 360.0 2012, 03, 11, 18, 15, 00, 3.625, 356.4 2012, 03, 11, 18, 30, 00, 3.650, 345.3 2012, 03, 11, 18, 45, 00, 3.675, 340.7 2012, 03, 11, 19, 00, 00, 3.675, 334.3 2012, 03, 11, 19, 15, 00, 3.575, 332.3 2012, 03, 11, 19, 30, 00, 3.525, 330.7 2012, 03, 11, 19, 45, 00, 3.525, 331.1 2012, 03, 11, 20, 00, 00, 3.625, 323.9 2012, 03, 11, 20, 15, 00, 3.600, 313.5 2012, 03, 11, 20, 45, 00, 3.525, 331.5 2012, 03, 11, 21, 00, 00, 3.600, 363.9 2012, 03, 11, 21, 15, 00, 3.288, 302.2 2012, 03, 11, 21, 30, 00, 4.150, 279.7 2012, 03, 11, 21, 45, 00, 4.875, 252.6 2012, 03, 11, 22, 00, 00, 5.775, 246.3 2012, 03, 11, 22, 15, 00, 6.400, 0.0 2012, 03, 11, 22, 30, 00, 6.813, 234.4 2012, 03, 11, 22, 45, 00, 7.025, 229.8 2012, 03, 11, 23, 00, 00, 7.257, 234.4 2012, 03, 11, 23, 15, 00, 7.500, 234.7 2012, 03, 11, 23, 30, 00, 7.800, 227.1 2012, 03, 11, 23, 45, 00, 8.038, 241.8 2012, 03, 12, 00, 00, 00, 8.288, 235.2 2012, 03, 12, 00, 15, 00, 8.150, 228.2 2012, 03, 12, 00, 30, 00, 7.925, 236.5 2012, 03, 12, 00, 45, 00, 7.713, 230.8 2012, 03, 12, 01, 00, 00, 7.932, 250.9 2012, 03, 12, 01, 15, 00, 8.075, 255.1 2012, 03, 12, 01, 30, 00, 8.550, 271.8 2012, 03, 12, 01, 45, 00, 8.831, 254.6 2012, 03, 12, 02, 00, 00, 8.913, 248.4 2012, 03, 12, 02, 15, 00, 8.750, 258.5 2012, 03, 12, 02, 30, 00, 9.300, 270.0 2012, 03, 12, 02, 45, 00, 9.857, 280.4 2012, 03, 12, 03, 00, 00, 10.075, 253.1 2012, 03, 12, 03, 15, 00, 10.337, 267.5 2012, 03, 12, 03, 30, 00, 10.750, 0.0 2012, 03, 12, 03, 45, 00, 10.788, 260.6 2012, 03, 12, 04, 00, 00, 10.600, 263.4 2012, 03, 12, 04, 15, 00, 10.500, 259.5 2012, 03, 12, 04, 30, 00, 10.604, 261.9 2012, 03, 12, 04, 45, 00, 10.331, 257.8 2012, 03, 12, 05, 00, 00, 10.087, 249.3 2012, 03, 12, 05, 15, 00, 9.663, 249.7 2012, 03, 12, 05, 30, 00, 9.337, 266.5 2012, 03, 12, 05, 45, 00, 9.262, 258.0 2012, 03, 12, 06, 00, 00, 9.087, 255.8 2012, 03, 12, 06, 15, 00, 9.025, 0.0 2012, 03, 12, 06, 30, 00, 8.962, 260.3 2012, 03, 12, 06, 45, 00, 9.100, 253.4 2012, 03, 12, 07, 00, 00, 8.887, 259.6 2012, 03, 12, 07, 15, 00, 8.837, 259.3 2012, 03, 12, 07, 30, 00, 8.900, 265.9 2012, 03, 12, 07, 45, 00, 9.038, 268.0 2012, 03, 12, 08, 00, 00, 9.238, 276.2 2012, 03, 12, 08, 15, 00, 9.587, 276.1 2012, 03, 12, 08, 30, 00, 10.100, 275.1 2012, 03, 12, 08, 45, 00, 10.475, 270.5 2012, 03, 12, 09, 00, 00, 10.825, 0.0 2012, 03, 12, 09, 15, 00, 10.975, 252.2 2012, 03, 12, 09, 30, 00, 10.450, 246.3 2012, 03, 12, 09, 45, 00, 9.850, 255.7 2012, 03, 12, 10, 00, 00, 9.550, 260.7 2012, 03, 12, 10, 15, 00, 9.075, 255.8 2012, 03, 12, 10, 30, 00, 8.325, 253.2 2012, 03, 12, 10, 45, 00, 7.125, 252.8 2012, 03, 12, 11, 00, 00, 6.225, 252.5 2012, 03, 12, 11, 15, 00, 5.500, 268.6 2012, 03, 12, 11, 45, 00, 4.875, 379.8 2012, 03, 12, 12, 00, 00, 5.075, 412.2 2012, 03, 12, 12, 15, 00, 4.400, 355.2 2012, 03, 12, 12, 30, 00, 5.175, 370.6 2012, 03, 12, 12, 45, 00, 5.225, 355.4 2012, 03, 12, 13, 00, 00, 5.775, 381.9 2012, 03, 12, 13, 15, 00, 5.775, 334.0 2012, 03, 12, 13, 30, 00, 5.525, 333.9 2012, 03, 12, 13, 45, 00, 5.275, 325.4 2012, 03, 12, 14, 00, 00, 5.650, 351.3 2012, 03, 12, 14, 15, 00, 5.525, 322.7 2012, 03, 12, 14, 30, 00, 5.400, 324.0 2012, 03, 12, 14, 45, 00, 5.100, 319.4 2012, 03, 12, 15, 00, 00, 4.975, 347.2 2012, 03, 12, 15, 15, 00, 4.875, 370.6 2012, 03, 12, 15, 30, 00, 4.900, 382.4 2012, 03, 12, 15, 45, 00, 5.025, 370.6 2012, 03, 12, 16, 00, 00, 5.150, 336.0 2012, 03, 12, 16, 15, 00, 5.425, 319.0 2012, 03, 12, 16, 30, 00, 5.550, 298.4 2012, 03, 12, 16, 45, 00, 5.600, 281.8 2012, 03, 12, 17, 00, 00, 5.325, 269.4 2012, 03, 12, 17, 15, 00, 4.725, 261.2 2012, 03, 12, 17, 30, 00, 3.975, 297.6 2012, 03, 12, 17, 45, 00, 3.850, 361.1 2012, 03, 12, 18, 00, 00, 3.750, 372.6 2012, 03, 12, 18, 15, 00, 3.625, 371.2 2012, 03, 12, 18, 30, 00, 3.575, 386.7 2012, 03, 12, 18, 45, 00, 3.575, 386.7 2012, 03, 12, 19, 00, 00, 3.575, 372.3 2012, 03, 12, 19, 15, 00, 3.725, 360.8 2012, 03, 12, 19, 30, 00, 3.850, 357.7 2012, 03, 12, 19, 45, 00, 3.925, 343.9 2012, 03, 12, 20, 00, 00, 4.025, 302.2 2012, 03, 12, 20, 15, 00, 4.200, 302.1 2012, 03, 12, 20, 45, 00, 4.275, 259.9 2012, 03, 12, 21, 00, 00, 3.925, 262.2 2012, 03, 12, 21, 15, 00, 3.825, 271.7 2012, 03, 12, 21, 30, 00, 4.375, 290.4 2012, 03, 12, 21, 45, 00, 4.975, 262.1 2012, 03, 12, 22, 00, 00, 5.600, 249.5 2012, 03, 12, 22, 15, 00, 6.313, 250.8 2012, 03, 12, 22, 30, 00, 6.650, 0.0 2012, 03, 12, 22, 45, 00, 6.925, 0.0 2012, 03, 12, 23, 00, 00, 7.350, 244.6 2012, 03, 12, 23, 15, 00, 7.875, 237.3 2012, 03, 12, 23, 30, 00, 8.250, 231.5 2012, 03, 12, 23, 45, 00, 8.212, 234.8 2012, 03, 13, 00, 00, 00, 8.100, 235.7 2012, 03, 13, 00, 15, 00, 8.137, 240.5 2012, 03, 13, 00, 30, 00, 8.375, 244.6 2012, 03, 13, 00, 45, 00, 8.663, 247.1 2012, 03, 13, 01, 00, 00, 9.000, 250.0 2012, 03, 13, 01, 15, 00, 9.450, 243.2 2012, 03, 13, 01, 30, 00, 9.137, 243.6 2012, 03, 13, 01, 45, 00, 9.125, 0.0 2012, 03, 13, 02, 00, 00, 9.300, 250.7 2012, 03, 13, 02, 15, 00, 9.375, 251.9 2012, 03, 13, 02, 30, 00, 9.425, 240.9 2012, 03, 13, 02, 45, 00, 9.675, 248.4 2012, 03, 13, 03, 00, 00, 9.800, 264.2 2012, 03, 13, 03, 15, 00, 10.325, 261.8 2012, 03, 13, 03, 30, 00, 10.725, 263.9 2012, 03, 13, 03, 45, 00, 10.975, 262.0 2012, 03, 13, 04, 00, 00, 11.200, 266.4 2012, 03, 13, 04, 15, 00, 11.475, 266.2 2012, 03, 13, 04, 30, 00, 11.625, 269.3 2012, 03, 13, 04, 45, 00, 11.950, 275.4 2012, 03, 13, 05, 00, 00, 11.975, 273.9 2012, 03, 13, 05, 15, 00, 11.975, 261.2 2012, 03, 13, 05, 30, 00, 11.575, 260.5 2012, 03, 13, 05, 45, 00, 11.038, 259.1 2012, 03, 13, 06, 00, 00, 10.962, 269.9 2012, 03, 13, 06, 15, 00, 10.788, 276.1 2012, 03, 13, 06, 30, 00, 10.587, 269.3 2012, 03, 13, 06, 45, 00, 10.313, 268.5 2012, 03, 13, 07, 00, 00, 10.113, 275.2 2012, 03, 13, 07, 15, 00, 9.988, 275.5 2012, 03, 13, 07, 30, 00, 9.887, 278.7 2012, 03, 13, 07, 45, 00, 9.663, 269.4 2012, 03, 13, 08, 00, 00, 9.788, 278.3 2012, 03, 13, 08, 15, 00, 9.863, 274.4 2012, 03, 13, 08, 30, 00, 10.163, 277.6 2012, 03, 13, 08, 45, 00, 10.363, 268.7 2012, 03, 13, 09, 00, 00, 10.325, 266.5 2012, 03, 13, 09, 15, 00, 10.375, 264.9 2012, 03, 13, 09, 30, 00, 10.275, 263.7 2012, 03, 13, 09, 45, 00, 9.950, 255.9 2012, 03, 13, 10, 00, 00, 9.500, 256.0 2012, 03, 13, 10, 15, 00, 9.025, 262.3 2012, 03, 13, 10, 30, 00, 8.175, 247.5 2012, 03, 13, 10, 45, 00, 6.850, 248.0 2012, 03, 13, 11, 00, 00, 6.250, 0.0 2012, 03, 13, 11, 15, 00, 5.550, 0.0 2012, 03, 13, 11, 45, 00, 4.750, 0.0 2012, 03, 13, 12, 00, 00, 4.825, 342.5 2012, 03, 13, 12, 15, 00, 4.800, 333.8 2012, 03, 13, 12, 30, 00, 4.775, 328.2 2012, 03, 13, 12, 45, 00, 4.675, 0.0 2012, 03, 13, 13, 00, 00, 4.525, 326.8 2012, 03, 13, 13, 15, 00, 4.425, 367.4 2012, 03, 13, 13, 30, 00, 4.400, 355.4 2012, 03, 13, 13, 45, 00, 4.300, 0.0 2012, 03, 13, 14, 00, 00, 0.000, 0.0 2012, 03, 13, 14, 15, 00, 4.050, 358.6 2012, 03, 13, 14, 30, 00, 4.050, 351.2 2012, 03, 13, 14, 45, 00, 4.100, 351.8 2012, 03, 13, 15, 00, 00, 4.075, 347.5 2012, 03, 13, 15, 15, 00, 4.075, 343.9 2012, 03, 13, 15, 30, 00, 4.075, 340.8 2012, 03, 13, 15, 45, 00, 4.125, 344.6 2012, 03, 13, 16, 00, 00, 4.100, 347.2 2012, 03, 13, 16, 15, 00, 4.025, 342.9 2012, 03, 13, 16, 30, 00, 4.000, 349.8 2012, 03, 13, 16, 45, 00, 3.950, 344.1 2012, 03, 13, 17, 00, 00, 3.950, 343.3 2012, 03, 13, 17, 15, 00, 3.950, 341.6 2012, 03, 13, 17, 30, 00, 3.875, 340.8 2012, 03, 13, 17, 45, 00, 3.875, 355.3 2012, 03, 13, 18, 00, 00, 3.900, 355.7 2012, 03, 13, 18, 15, 00, 3.925, 360.5 2012, 03, 13, 18, 30, 00, 3.875, 349.5 2012, 03, 13, 18, 45, 00, 3.875, 351.1 2012, 03, 13, 19, 00, 00, 3.900, 343.6 2012, 03, 13, 19, 15, 00, 3.950, 329.1 2012, 03, 13, 19, 30, 00, 3.875, 604.0 2012, 03, 13, 19, 45, 00, 3.400, 302.4 2012, 03, 13, 20, 00, 00, 3.850, 306.9 2012, 03, 13, 20, 15, 00, 3.850, 309.6 2012, 03, 13, 20, 45, 00, 3.800, 339.6 2012, 03, 13, 21, 00, 00, 3.900, 318.1 2012, 03, 13, 21, 15, 00, 4.250, 309.1 2012, 03, 13, 21, 30, 00, 4.725, 300.1 2012, 03, 13, 21, 45, 00, 5.400, 258.6 2012, 03, 13, 22, 00, 00, 5.957, 238.2 2012, 03, 13, 22, 15, 00, 6.700, 0.0 2012, 03, 13, 22, 30, 00, 7.350, 0.0 2012, 03, 13, 22, 45, 00, 7.825, 229.6 2012, 03, 13, 23, 00, 00, 8.357, 227.5 2012, 03, 13, 23, 15, 00, 8.407, 216.6 2012, 03, 13, 23, 30, 00, 7.954, 223.5 2012, 03, 13, 23, 45, 00, 7.826, 233.5 2012, 03, 14, 00, 00, 00, 8.006, 229.4 2012, 03, 14, 00, 15, 00, 8.407, 226.6 2012, 03, 14, 00, 30, 00, 8.206, 221.9 2012, 03, 14, 00, 45, 00, 7.763, 228.4 2012, 03, 14, 01, 00, 00, 8.000, 229.3 2012, 03, 14, 01, 15, 00, 8.063, 239.7 2012, 03, 14, 01, 30, 00, 8.300, 236.3 2012, 03, 14, 01, 45, 00, 8.125, 0.0 2012, 03, 14, 02, 00, 00, 8.375, 0.0 2012, 03, 14, 02, 15, 00, 8.750, 250.2 2012, 03, 14, 02, 30, 00, 9.125, 259.3 2012, 03, 14, 02, 45, 00, 9.400, 258.3 2012, 03, 14, 03, 00, 00, 9.313, 255.0 2012, 03, 14, 03, 15, 00, 9.725, 266.0 2012, 03, 14, 03, 30, 00, 9.800, 268.4 2012, 03, 14, 03, 45, 00, 10.104, 275.4 2012, 03, 14, 04, 00, 00, 10.225, 269.5 2012, 03, 14, 04, 15, 00, 10.350, 273.6 2012, 03, 14, 04, 30, 00, 10.550, 273.7 2012, 03, 14, 04, 45, 00, 10.725, 277.3 2012, 03, 14, 05, 00, 00, 11.000, 270.6 2012, 03, 14, 05, 15, 00, 11.225, 266.2 2012, 03, 14, 05, 30, 00, 11.387, 278.7 2012, 03, 14, 05, 45, 00, 11.375, 275.2 2012, 03, 14, 06, 00, 00, 11.275, 279.2 2012, 03, 14, 06, 15, 00, 11.000, 266.5 2012, 03, 14, 06, 30, 00, 10.650, 279.8 2012, 03, 14, 06, 45, 00, 10.688, 282.7 2012, 03, 14, 07, 00, 00, 10.663, 288.7 2012, 03, 14, 07, 15, 00, 10.700, 287.7 2012, 03, 14, 07, 30, 00, 10.863, 282.4 2012, 03, 14, 07, 45, 00, 10.900, 273.7 2012, 03, 14, 08, 00, 00, 10.900, 266.0 2012, 03, 14, 08, 15, 00, 10.900, 264.2 2012, 03, 14, 08, 30, 00, 11.050, 264.8 2012, 03, 14, 08, 45, 00, 11.125, 265.0 2012, 03, 14, 09, 00, 00, 10.950, 259.9 2012, 03, 14, 09, 15, 00, 11.025, 254.3 2012, 03, 14, 09, 30, 00, 10.875, 0.0 2012, 03, 14, 09, 45, 00, 10.575, 258.7 2012, 03, 14, 10, 00, 00, 9.975, 254.7 2012, 03, 14, 10, 15, 00, 8.800, 257.7 2012, 03, 14, 10, 30, 00, 7.575, 0.0 2012, 03, 14, 10, 45, 00, 6.900, 0.0 2012, 03, 14, 11, 00, 00, 5.275, 391.8 2012, 03, 14, 11, 15, 00, 8.175, 209.0 2012, 03, 14, 11, 45, 00, 0.000, 0.0 2012, 03, 14, 12, 00, 00, 3.275, 239.6 2012, 03, 14, 12, 15, 00, 5.300, 307.3 2012, 03, 14, 12, 30, 00, 5.125, 310.9 2012, 03, 14, 12, 45, 00, 4.975, 311.2 2012, 03, 14, 13, 00, 00, 4.775, 306.8 2012, 03, 14, 13, 15, 00, 4.550, 326.6 2012, 03, 14, 13, 30, 00, 4.575, 342.4 2012, 03, 14, 13, 45, 00, 4.575, 342.1 2012, 03, 14, 14, 00, 00, 4.575, 350.5 2012, 03, 14, 14, 15, 00, 4.500, 346.7 2012, 03, 14, 14, 30, 00, 4.500, 344.2 2012, 03, 14, 14, 45, 00, 4.550, 351.3 2012, 03, 14, 15, 00, 00, 4.500, 346.6 2012, 03, 14, 15, 15, 00, 4.325, 335.3 2012, 03, 14, 15, 30, 00, 4.325, 349.6 2012, 03, 14, 15, 45, 00, 4.400, 354.4 2012, 03, 14, 16, 00, 00, 4.500, 352.1 2012, 03, 14, 16, 15, 00, 4.425, 340.6 2012, 03, 14, 16, 30, 00, 3.750, 301.1 2012, 03, 14, 16, 45, 00, 4.400, 375.4 2012, 03, 14, 17, 00, 00, 4.325, 373.9 2012, 03, 14, 17, 15, 00, 4.425, 337.2 2012, 03, 14, 17, 30, 00, 4.550, 332.2 2012, 03, 14, 17, 45, 00, 4.700, 357.3 2012, 03, 14, 18, 00, 00, 4.675, 323.0 2012, 03, 14, 18, 15, 00, 4.750, 312.0 2012, 03, 14, 18, 30, 00, 4.675, 302.4 2012, 03, 14, 18, 45, 00, 4.575, 307.7 2012, 03, 14, 19, 00, 00, 4.450, 305.0 2012, 03, 14, 19, 15, 00, 4.425, 306.2 2012, 03, 14, 19, 30, 00, 4.400, 304.3 2012, 03, 14, 19, 45, 00, 4.250, 303.5 2012, 03, 14, 20, 00, 00, 4.200, 301.9 2012, 03, 14, 20, 15, 00, 4.075, 298.9 2012, 03, 14, 20, 45, 00, 3.975, 298.0 2012, 03, 14, 21, 00, 00, 3.850, 295.1 2012, 03, 14, 21, 15, 00, 3.925, 292.5 2012, 03, 14, 21, 30, 00, 4.375, 277.2 2012, 03, 14, 21, 45, 00, 5.000, 256.9 2012, 03, 14, 22, 00, 00, 5.550, 0.0 2012, 03, 14, 22, 15, 00, 6.075, 0.0 2012, 03, 14, 22, 30, 00, 6.425, 225.3 2012, 03, 14, 22, 45, 00, 6.775, 0.0 2012, 03, 14, 23, 00, 00, 7.250, 0.0 2012, 03, 14, 23, 15, 00, 7.532, 236.8 2012, 03, 14, 23, 30, 00, 8.000, 0.0 2012, 03, 14, 23, 45, 00, 8.250, 229.3 2012, 03, 15, 00, 00, 00, 8.188, 229.3 2012, 03, 15, 00, 15, 00, 8.100, 0.0 2012, 03, 15, 00, 30, 00, 8.225, 232.1 2012, 03, 15, 00, 45, 00, 8.075, 0.0 2012, 03, 15, 01, 00, 00, 8.387, 244.0 2012, 03, 15, 01, 15, 00, 8.725, 0.0 2012, 03, 15, 01, 30, 00, 8.875, 246.0 2012, 03, 15, 01, 45, 00, 9.050, 0.0 2012, 03, 15, 02, 00, 00, 9.275, 252.9 2012, 03, 15, 02, 15, 00, 9.525, 257.4 2012, 03, 15, 02, 30, 00, 9.825, 264.8 2012, 03, 15, 02, 45, 00, 10.113, 262.4 2012, 03, 15, 03, 00, 00, 10.275, 269.0 2012, 03, 15, 03, 15, 00, 10.563, 266.2 2012, 03, 15, 03, 30, 00, 10.725, 274.5 2012, 03, 15, 03, 45, 00, 10.925, 275.8 2012, 03, 15, 04, 00, 00, 10.925, 262.4 2012, 03, 15, 04, 15, 00, 11.313, 273.2 2012, 03, 15, 04, 30, 00, 11.387, 271.9 2012, 03, 15, 04, 45, 00, 11.250, 267.5 2012, 03, 15, 05, 00, 00, 11.125, 261.1 2012, 03, 15, 05, 15, 00, 11.100, 268.3 2012, 03, 15, 05, 30, 00, 11.012, 270.6 2012, 03, 15, 05, 45, 00, 10.725, 263.7 2012, 03, 15, 06, 00, 00, 10.688, 281.5 2012, 03, 15, 06, 15, 00, 10.525, 280.6 2012, 03, 15, 06, 30, 00, 10.500, 284.8 2012, 03, 15, 06, 45, 00, 10.450, 275.7 2012, 03, 15, 07, 00, 00, 10.738, 283.4 2012, 03, 15, 07, 15, 00, 10.775, 280.3 2012, 03, 15, 07, 30, 00, 10.663, 281.6 2012, 03, 15, 07, 45, 00, 10.600, 278.4 2012, 03, 15, 08, 00, 00, 10.475, 280.6 2012, 03, 15, 08, 15, 00, 10.363, 278.3 2012, 03, 15, 08, 30, 00, 10.275, 280.0 2012, 03, 15, 08, 45, 00, 10.150, 278.0 2012, 03, 15, 09, 00, 00, 10.262, 281.7 2012, 03, 15, 09, 15, 00, 10.250, 0.0 2012, 03, 15, 09, 30, 00, 10.200, 279.8 2012, 03, 15, 09, 45, 00, 10.075, 279.7 2012, 03, 15, 10, 00, 00, 9.800, 276.2 2012, 03, 15, 10, 15, 00, 9.475, 273.8 2012, 03, 15, 10, 30, 00, 9.325, 276.8 2012, 03, 15, 10, 45, 00, 9.000, 276.5 2012, 03, 15, 11, 00, 00, 8.525, 269.0 2012, 03, 15, 11, 15, 00, 8.000, 269.4 2012, 03, 15, 11, 45, 00, 6.500, 288.3 2012, 03, 15, 12, 00, 00, 6.125, 303.7 2012, 03, 15, 12, 15, 00, 6.000, 311.9 2012, 03, 15, 12, 30, 00, 5.950, 323.4 2012, 03, 15, 12, 45, 00, 5.850, 309.0 2012, 03, 15, 13, 00, 00, 5.900, 316.6 2012, 03, 15, 13, 15, 00, 5.775, 314.2 2012, 03, 15, 13, 30, 00, 5.775, 330.4 2012, 03, 15, 13, 45, 00, 5.650, 322.3 2012, 03, 15, 14, 00, 00, 5.575, 327.5 2012, 03, 15, 14, 15, 00, 5.575, 339.4 2012, 03, 15, 14, 30, 00, 5.500, 322.8 2012, 03, 15, 14, 45, 00, 5.525, 337.2 2012, 03, 15, 15, 00, 00, 5.400, 333.9 2012, 03, 15, 15, 15, 00, 5.350, 342.3 2012, 03, 15, 15, 30, 00, 5.350, 335.7 2012, 03, 15, 15, 45, 00, 5.300, 329.1 2012, 03, 15, 16, 00, 00, 5.000, 347.2 2012, 03, 15, 16, 15, 00, 4.925, 381.3 2012, 03, 15, 16, 30, 00, 4.975, 378.1 2012, 03, 15, 16, 45, 00, 5.025, 400.0 2012, 03, 15, 17, 00, 00, 4.925, 387.2 2012, 03, 15, 17, 15, 00, 4.975, 371.7 2012, 03, 15, 17, 30, 00, 5.050, 371.0 2012, 03, 15, 17, 45, 00, 5.025, 387.9 2012, 03, 15, 18, 00, 00, 4.875, 382.1 2012, 03, 15, 18, 15, 00, 4.650, 402.3 2012, 03, 15, 18, 30, 00, 4.825, 424.8 2012, 03, 15, 18, 45, 00, 5.000, 397.7 2012, 03, 15, 19, 00, 00, 5.075, 376.7 2012, 03, 15, 19, 15, 00, 4.925, 374.3 2012, 03, 15, 19, 30, 00, 4.450, 414.6 2012, 03, 15, 19, 45, 00, 4.325, 475.2 2012, 03, 15, 20, 00, 00, 4.450, 482.0 2012, 03, 15, 20, 15, 00, 4.375, 439.5 2012, 03, 15, 20, 45, 00, 4.550, 435.7 2012, 03, 15, 21, 00, 00, 4.525, 407.8 2012, 03, 15, 21, 15, 00, 3.550, 0.0 2012, 03, 15, 21, 30, 00, 4.600, 380.4 2012, 03, 15, 21, 45, 00, 4.850, 333.4 2012, 03, 15, 22, 00, 00, 4.900, 272.3 2012, 03, 15, 22, 15, 00, 5.350, 268.5 2012, 03, 15, 22, 30, 00, 5.750, 273.0 2012, 03, 15, 22, 45, 00, 6.350, 274.7 2012, 03, 15, 23, 00, 00, 7.463, 304.1 2012, 03, 15, 23, 15, 00, 8.113, 272.8 2012, 03, 15, 23, 30, 00, 7.900, 252.1 2012, 03, 15, 23, 45, 00, 8.663, 279.7 2012, 03, 16, 00, 00, 00, 8.512, 269.3 2012, 03, 16, 00, 15, 00, 9.050, 272.8 2012, 03, 16, 00, 30, 00, 9.387, 270.0 2012, 03, 16, 00, 45, 00, 9.450, 0.0 2012, 03, 16, 01, 00, 00, 9.450, 246.5 2012, 03, 16, 01, 15, 00, 9.575, 272.4 2012, 03, 16, 01, 30, 00, 9.475, 254.0 2012, 03, 16, 01, 45, 00, 10.150, 281.1 2012, 03, 16, 02, 00, 00, 10.375, 283.5 2012, 03, 16, 02, 15, 00, 10.475, 276.6 2012, 03, 16, 02, 30, 00, 10.587, 280.5 2012, 03, 16, 02, 45, 00, 11.238, 287.7 2012, 03, 16, 03, 00, 00, 11.738, 277.9 2012, 03, 16, 03, 15, 00, 11.587, 271.7 2012, 03, 16, 03, 30, 00, 11.538, 265.7 2012, 03, 16, 03, 45, 00, 11.650, 278.4 2012, 03, 16, 04, 00, 00, 11.587, 285.8 2012, 03, 16, 04, 15, 00, 11.600, 280.4 2012, 03, 16, 04, 30, 00, 11.482, 276.5 2012, 03, 16, 04, 45, 00, 11.350, 275.9 2012, 03, 16, 05, 00, 00, 11.175, 270.5 2012, 03, 16, 05, 15, 00, 10.850, 264.6 2012, 03, 16, 05, 30, 00, 10.525, 272.3 2012, 03, 16, 05, 45, 00, 10.125, 268.7 2012, 03, 16, 06, 00, 00, 9.775, 271.9 2012, 03, 16, 06, 15, 00, 9.825, 276.7 2012, 03, 16, 06, 30, 00, 9.700, 271.3 2012, 03, 16, 06, 45, 00, 9.775, 260.0 2012, 03, 16, 07, 00, 00, 9.900, 265.2 2012, 03, 16, 07, 15, 00, 10.163, 266.3 2012, 03, 16, 07, 30, 00, 10.100, 257.5 2012, 03, 16, 07, 45, 00, 9.575, 242.4 2012, 03, 16, 08, 00, 00, 8.925, 248.2 2012, 03, 16, 08, 15, 00, 8.750, 258.7 2012, 03, 16, 08, 30, 00, 8.500, 257.9 2012, 03, 16, 08, 45, 00, 8.325, 260.2 2012, 03, 16, 09, 00, 00, 8.300, 258.3 2012, 03, 16, 09, 15, 00, 7.950, 249.8 2012, 03, 16, 09, 30, 00, 7.300, 259.3 2012, 03, 16, 09, 45, 00, 6.800, 268.2 2012, 03, 16, 10, 00, 00, 6.425, 287.8 2012, 03, 16, 10, 15, 00, 6.000, 293.7 2012, 03, 16, 10, 30, 00, 6.050, 319.8 2012, 03, 16, 10, 45, 00, 5.900, 317.5 2012, 03, 16, 11, 00, 00, 5.875, 332.6 2012, 03, 16, 11, 15, 00, 5.850, 331.4 2012, 03, 16, 11, 45, 00, 5.600, 331.4 2012, 03, 16, 12, 00, 00, 5.850, 368.5 2012, 03, 16, 12, 15, 00, 4.900, 313.8 2012, 03, 16, 12, 30, 00, 5.350, 310.5 2012, 03, 16, 12, 45, 00, 6.250, 335.0 2012, 03, 16, 13, 00, 00, 6.275, 308.6 2012, 03, 16, 13, 15, 00, 6.025, 293.5 2012, 03, 16, 13, 30, 00, 5.825, 296.5 2012, 03, 16, 13, 45, 00, 5.775, 315.7 2012, 03, 16, 14, 00, 00, 5.650, 316.5 2012, 03, 16, 14, 15, 00, 5.575, 313.4 2012, 03, 16, 14, 30, 00, 5.400, 303.1 2012, 03, 16, 14, 45, 00, 5.200, 310.9 2012, 03, 16, 15, 00, 00, 5.025, 339.7 2012, 03, 16, 15, 15, 00, 4.925, 345.9 2012, 03, 16, 15, 30, 00, 4.925, 347.5 2012, 03, 16, 15, 45, 00, 4.950, 359.0 2012, 03, 16, 16, 00, 00, 4.975, 351.2 2012, 03, 16, 16, 15, 00, 5.100, 352.6 2012, 03, 16, 16, 30, 00, 5.075, 332.3 2012, 03, 16, 16, 45, 00, 5.025, 322.5 2012, 03, 16, 17, 00, 00, 4.350, 278.6 2012, 03, 16, 17, 15, 00, 4.875, 296.1 2012, 03, 16, 17, 30, 00, 4.750, 305.7 2012, 03, 16, 17, 45, 00, 4.650, 306.6 2012, 03, 16, 18, 00, 00, 4.625, 310.7 2012, 03, 16, 18, 15, 00, 4.600, 303.0 2012, 03, 16, 18, 30, 00, 4.500, 291.4 2012, 03, 16, 18, 45, 00, 4.500, 296.4 2012, 03, 16, 19, 00, 00, 4.400, 310.4 2012, 03, 16, 19, 15, 00, 4.150, 305.9 2012, 03, 16, 19, 30, 00, 4.150, 313.9 2012, 03, 16, 19, 45, 00, 3.825, 302.9 2012, 03, 16, 20, 00, 00, 3.625, 313.1 2012, 03, 16, 20, 15, 00, 3.550, 0.0 2012, 03, 16, 20, 45, 00, 3.275, 325.2 2012, 03, 16, 21, 00, 00, 3.225, 296.8 2012, 03, 16, 21, 15, 00, 3.525, 295.4 2012, 03, 16, 21, 30, 00, 4.125, 279.5 2012, 03, 16, 21, 45, 00, 4.725, 251.9 2012, 03, 16, 22, 00, 00, 5.150, 240.5 2012, 03, 16, 22, 15, 00, 5.713, 230.7 2012, 03, 16, 22, 30, 00, 6.450, 0.0 2012, 03, 16, 22, 45, 00, 6.925, 0.0 2012, 03, 16, 23, 00, 00, 6.925, 231.5 2012, 03, 16, 23, 15, 00, 7.112, 238.6 2012, 03, 16, 23, 30, 00, 7.150, 240.0 2012, 03, 16, 23, 45, 00, 7.175, 245.0 2012, 03, 17, 00, 00, 00, 7.225, 247.1 2012, 03, 17, 00, 15, 00, 7.500, 271.7 2012, 03, 17, 00, 30, 00, 8.212, 276.8 2012, 03, 17, 00, 45, 00, 9.238, 274.2 2012, 03, 17, 01, 00, 00, 10.038, 259.8 2012, 03, 17, 01, 15, 00, 10.375, 261.1 2012, 03, 17, 01, 30, 00, 10.700, 255.2 2012, 03, 17, 01, 45, 00, 10.575, 251.7 2012, 03, 17, 02, 00, 00, 10.250, 256.2 2012, 03, 17, 02, 15, 00, 9.975, 250.8 2012, 03, 17, 02, 30, 00, 9.600, 254.2 2012, 03, 17, 02, 45, 00, 9.425, 259.2 2012, 03, 17, 03, 00, 00, 9.438, 273.4 2012, 03, 17, 03, 15, 00, 9.725, 289.0 2012, 03, 17, 03, 30, 00, 10.350, 287.8 2012, 03, 17, 03, 45, 00, 10.800, 268.4 2012, 03, 17, 04, 00, 00, 11.050, 273.0 2012, 03, 17, 04, 15, 00, 11.100, 269.2 2012, 03, 17, 04, 30, 00, 10.988, 272.4 2012, 03, 17, 04, 45, 00, 11.250, 273.5 2012, 03, 17, 05, 00, 00, 11.200, 262.7 2012, 03, 17, 05, 15, 00, 10.938, 270.6 2012, 03, 17, 05, 30, 00, 10.500, 264.4 2012, 03, 17, 05, 45, 00, 10.175, 275.7 2012, 03, 17, 06, 00, 00, 10.025, 281.9 2012, 03, 17, 06, 15, 00, 9.975, 282.1 2012, 03, 17, 06, 30, 00, 9.887, 289.1 2012, 03, 17, 06, 45, 00, 9.875, 289.3 2012, 03, 17, 07, 00, 00, 9.975, 293.9 2012, 03, 17, 07, 15, 00, 10.250, 292.6 2012, 03, 17, 07, 30, 00, 10.587, 293.2 2012, 03, 17, 07, 45, 00, 10.913, 285.6 2012, 03, 17, 08, 00, 00, 11.425, 272.1 2012, 03, 17, 08, 15, 00, 11.925, 279.9 2012, 03, 17, 08, 30, 00, 12.113, 278.0 2012, 03, 17, 08, 45, 00, 11.762, 270.1 2012, 03, 17, 09, 00, 00, 11.250, 261.9 2012, 03, 17, 09, 15, 00, 10.900, 261.2 2012, 03, 17, 09, 30, 00, 10.600, 254.8 2012, 03, 17, 09, 45, 00, 9.725, 257.3 2012, 03, 17, 10, 00, 00, 8.875, 269.9 2012, 03, 17, 10, 15, 00, 8.250, 280.2 2012, 03, 17, 10, 30, 00, 7.550, 282.6 2012, 03, 17, 10, 45, 00, 7.300, 292.0 2012, 03, 17, 11, 00, 00, 7.175, 290.0 2012, 03, 17, 11, 15, 00, 7.000, 284.8 2012, 03, 17, 11, 45, 00, 6.175, 286.2 2012, 03, 17, 12, 00, 00, 5.525, 289.3 2012, 03, 17, 12, 15, 00, 5.175, 329.9 2012, 03, 17, 12, 30, 00, 5.250, 335.8 2012, 03, 17, 12, 45, 00, 5.350, 327.4 2012, 03, 17, 13, 00, 00, 5.375, 313.4 2012, 03, 17, 13, 15, 00, 5.325, 302.4 2012, 03, 17, 13, 30, 00, 5.225, 307.9 2012, 03, 17, 13, 45, 00, 5.050, 321.6 2012, 03, 17, 14, 00, 00, 4.950, 333.3 2012, 03, 17, 14, 15, 00, 5.000, 353.5 2012, 03, 17, 14, 30, 00, 4.975, 335.5 2012, 03, 17, 14, 45, 00, 5.025, 335.8 2012, 03, 17, 15, 00, 00, 5.025, 321.9 2012, 03, 17, 15, 15, 00, 5.100, 320.6 2012, 03, 17, 15, 30, 00, 5.075, 322.2 2012, 03, 17, 15, 45, 00, 4.950, 314.6 2012, 03, 17, 16, 00, 00, 4.875, 315.5 2012, 03, 17, 16, 15, 00, 4.650, 304.6 2012, 03, 17, 16, 30, 00, 4.475, 309.0 2012, 03, 17, 16, 45, 00, 4.425, 322.9 2012, 03, 17, 17, 00, 00, 4.525, 301.9 2012, 03, 17, 17, 15, 00, 4.300, 263.8 2012, 03, 17, 17, 30, 00, 4.400, 292.3 2012, 03, 17, 17, 45, 00, 3.500, 298.4 2012, 03, 17, 18, 00, 00, 3.875, 346.5 2012, 03, 17, 18, 15, 00, 4.225, 341.3 2012, 03, 17, 18, 30, 00, 4.075, 322.9 2012, 03, 17, 18, 45, 00, 4.025, 322.1 2012, 03, 17, 19, 00, 00, 4.150, 298.6 2012, 03, 17, 19, 15, 00, 4.125, 302.8 2012, 03, 17, 19, 30, 00, 3.800, 283.1 2012, 03, 17, 19, 45, 00, 3.150, 258.3 2012, 03, 17, 20, 00, 00, 3.750, 315.4 2012, 03, 17, 20, 15, 00, 3.350, 290.5 2012, 03, 17, 20, 45, 00, 3.375, 281.0 2012, 03, 17, 21, 00, 00, 3.775, 295.1 2012, 03, 17, 21, 15, 00, 4.150, 300.3 2012, 03, 17, 21, 30, 00, 4.700, 287.1 2012, 03, 17, 21, 45, 00, 5.200, 253.0 2012, 03, 17, 22, 00, 00, 5.838, 245.8 2012, 03, 17, 22, 15, 00, 6.650, 0.0 2012, 03, 17, 22, 30, 00, 7.075, 233.6 2012, 03, 17, 22, 45, 00, 7.350, 243.8 2012, 03, 17, 23, 00, 00, 7.750, 0.0 2012, 03, 17, 23, 15, 00, 8.100, 245.5 2012, 03, 17, 23, 30, 00, 8.275, 246.5 2012, 03, 17, 23, 45, 00, 8.525, 250.6 2012, 03, 18, 00, 00, 00, 8.988, 243.9 2012, 03, 18, 00, 15, 00, 8.750, 244.1 2012, 03, 18, 00, 30, 00, 8.654, 252.6 2012, 03, 18, 00, 45, 00, 8.900, 259.3 2012, 03, 18, 01, 00, 00, 9.063, 259.7 2012, 03, 18, 01, 15, 00, 9.137, 259.4 2012, 03, 18, 01, 30, 00, 9.337, 270.7 2012, 03, 18, 01, 45, 00, 9.738, 280.0 2012, 03, 18, 02, 00, 00, 9.925, 267.7 2012, 03, 18, 02, 15, 00, 10.075, 266.0 2012, 03, 18, 02, 30, 00, 10.325, 281.3 2012, 03, 18, 02, 45, 00, 10.488, 270.0 2012, 03, 18, 03, 00, 00, 10.125, 274.3 2012, 03, 18, 03, 15, 00, 10.100, 283.7 2012, 03, 18, 03, 30, 00, 10.275, 275.3 2012, 03, 18, 03, 45, 00, 10.800, 279.8 2012, 03, 18, 04, 00, 00, 11.325, 284.7 2012, 03, 18, 04, 15, 00, 11.675, 277.3 2012, 03, 18, 04, 30, 00, 11.850, 274.5 2012, 03, 18, 04, 45, 00, 11.850, 276.6 2012, 03, 18, 05, 00, 00, 11.925, 287.6 2012, 03, 18, 05, 15, 00, 11.975, 283.1 2012, 03, 18, 05, 30, 00, 11.625, 281.0 2012, 03, 18, 05, 45, 00, 11.375, 275.4 2012, 03, 18, 06, 00, 00, 11.475, 282.8 2012, 03, 18, 06, 15, 00, 11.438, 280.7 2012, 03, 18, 06, 30, 00, 11.525, 280.7 2012, 03, 18, 06, 45, 00, 11.788, 285.8 2012, 03, 18, 07, 00, 00, 11.925, 274.1 2012, 03, 18, 07, 15, 00, 11.700, 264.2 2012, 03, 18, 07, 30, 00, 11.325, 268.6 2012, 03, 18, 07, 45, 00, 11.125, 264.1 2012, 03, 18, 08, 00, 00, 10.950, 257.9 2012, 03, 18, 08, 15, 00, 10.650, 258.0 2012, 03, 18, 08, 30, 00, 10.100, 260.6 2012, 03, 18, 08, 45, 00, 9.875, 265.8 2012, 03, 18, 09, 00, 00, 9.675, 264.5 2012, 03, 18, 09, 15, 00, 9.550, 262.6 2012, 03, 18, 09, 30, 00, 9.738, 281.6 2012, 03, 18, 09, 45, 00, 9.675, 269.7 2012, 03, 18, 10, 00, 00, 9.375, 264.9 2012, 03, 18, 10, 15, 00, 8.825, 274.1 2012, 03, 18, 10, 30, 00, 8.525, 270.4 2012, 03, 18, 10, 45, 00, 8.250, 275.0 2012, 03, 18, 11, 00, 00, 7.750, 270.0 2012, 03, 18, 11, 15, 00, 7.300, 271.2 2012, 03, 18, 11, 45, 00, 6.200, 272.0 2012, 03, 18, 12, 00, 00, 6.000, 294.9 2012, 03, 18, 12, 15, 00, 5.975, 299.0 2012, 03, 18, 12, 30, 00, 5.900, 297.7 2012, 03, 18, 12, 45, 00, 5.575, 293.1 2012, 03, 18, 13, 00, 00, 5.175, 297.8 2012, 03, 18, 13, 15, 00, 4.900, 322.3 2012, 03, 18, 13, 30, 00, 4.950, 348.2 2012, 03, 18, 13, 45, 00, 4.875, 333.6 2012, 03, 18, 14, 00, 00, 4.875, 324.3 2012, 03, 18, 14, 15, 00, 4.925, 330.2 2012, 03, 18, 14, 30, 00, 4.950, 328.4 2012, 03, 18, 14, 45, 00, 4.875, 320.4 2012, 03, 18, 15, 00, 00, 4.950, 330.6 2012, 03, 18, 15, 15, 00, 4.900, 314.1 2012, 03, 18, 15, 30, 00, 4.850, 306.0 2012, 03, 18, 15, 45, 00, 4.800, 301.6 2012, 03, 18, 16, 00, 00, 4.675, 310.5 2012, 03, 18, 16, 15, 00, 4.600, 307.9 2012, 03, 18, 16, 30, 00, 4.500, 305.3 2012, 03, 18, 16, 45, 00, 4.275, 314.8 2012, 03, 18, 17, 00, 00, 4.150, 328.9 2012, 03, 18, 17, 15, 00, 4.150, 333.0 2012, 03, 18, 17, 30, 00, 4.275, 355.7 2012, 03, 18, 17, 45, 00, 4.275, 344.6 2012, 03, 18, 18, 00, 00, 4.325, 329.5 2012, 03, 18, 18, 15, 00, 4.300, 319.0 2012, 03, 18, 18, 30, 00, 4.375, 298.8 2012, 03, 18, 18, 45, 00, 4.300, 315.6 2012, 03, 18, 19, 00, 00, 4.175, 293.4 2012, 03, 18, 19, 15, 00, 4.200, 291.6 2012, 03, 18, 19, 30, 00, 4.150, 284.9 2012, 03, 18, 19, 45, 00, 3.850, 268.9 2012, 03, 18, 20, 00, 00, 3.750, 294.6 2012, 03, 18, 20, 15, 00, 3.525, 299.2 2012, 03, 18, 20, 45, 00, 3.350, 340.8 2012, 03, 18, 21, 00, 00, 3.375, 324.3 2012, 03, 18, 21, 15, 00, 3.575, 294.6 2012, 03, 18, 21, 30, 00, 4.175, 273.9 2012, 03, 18, 21, 45, 00, 5.150, 278.0 2012, 03, 18, 22, 00, 00, 6.025, 258.3 2012, 03, 18, 22, 15, 00, 6.725, 0.0 2012, 03, 18, 22, 30, 00, 7.177, 235.2 2012, 03, 18, 22, 45, 00, 7.463, 243.4 2012, 03, 18, 23, 00, 00, 7.788, 240.6 2012, 03, 18, 23, 15, 00, 8.262, 243.1 2012, 03, 18, 23, 30, 00, 8.587, 244.5 2012, 03, 18, 23, 45, 00, 8.762, 246.8 2012, 03, 19, 00, 00, 00, 9.025, 252.6 2012, 03, 19, 00, 15, 00, 9.200, 252.9 2012, 03, 19, 00, 30, 00, 9.325, 256.4 2012, 03, 19, 00, 45, 00, 9.250, 259.7 2012, 03, 19, 01, 00, 00, 9.275, 265.3 2012, 03, 19, 01, 15, 00, 9.575, 283.9 2012, 03, 19, 01, 30, 00, 10.075, 283.1 2012, 03, 19, 01, 45, 00, 10.475, 284.3 2012, 03, 19, 02, 00, 00, 10.800, 280.9 2012, 03, 19, 02, 15, 00, 11.425, 287.3 2012, 03, 19, 02, 30, 00, 12.050, 303.9 2012, 03, 19, 02, 45, 00, 12.300, 294.5 2012, 03, 19, 03, 00, 00, 12.775, 291.2 2012, 03, 19, 03, 15, 00, 13.225, 286.0 2012, 03, 19, 03, 30, 00, 13.488, 287.3 2012, 03, 19, 03, 45, 00, 13.825, 285.1 2012, 03, 19, 04, 00, 00, 13.950, 0.0 2012, 03, 19, 04, 15, 00, 13.313, 263.0 2012, 03, 19, 04, 30, 00, 13.700, 263.1 2012, 03, 19, 04, 45, 00, 13.950, 0.0 2012, 03, 19, 05, 00, 00, 13.962, 278.6 2012, 03, 19, 05, 15, 00, 13.775, 285.7 2012, 03, 19, 05, 30, 00, 13.512, 287.8 2012, 03, 19, 05, 45, 00, 13.575, 284.6 2012, 03, 19, 06, 00, 00, 13.525, 283.7 2012, 03, 19, 06, 15, 00, 13.375, 284.5 2012, 03, 19, 06, 30, 00, 13.050, 282.2 2012, 03, 19, 06, 45, 00, 13.075, 285.7 2012, 03, 19, 07, 00, 00, 12.900, 285.7 2012, 03, 19, 07, 15, 00, 12.775, 279.5 2012, 03, 19, 07, 30, 00, 12.475, 271.1 2012, 03, 19, 07, 45, 00, 12.212, 272.0 2012, 03, 19, 08, 00, 00, 12.200, 270.1 2012, 03, 19, 08, 15, 00, 11.600, 264.8 2012, 03, 19, 08, 30, 00, 11.025, 261.7 2012, 03, 19, 08, 45, 00, 10.750, 267.9 2012, 03, 19, 09, 00, 00, 10.700, 269.4 2012, 03, 19, 09, 15, 00, 10.575, 0.0 2012, 03, 19, 09, 30, 00, 10.025, 251.0 2012, 03, 19, 09, 45, 00, 9.225, 254.2 2012, 03, 19, 10, 00, 00, 8.350, 273.2 2012, 03, 19, 10, 15, 00, 7.725, 271.1 2012, 03, 19, 10, 30, 00, 7.100, 281.6 2012, 03, 19, 10, 45, 00, 6.650, 301.7 2012, 03, 19, 11, 00, 00, 6.625, 310.7 2012, 03, 19, 11, 15, 00, 6.550, 297.5 2012, 03, 19, 11, 45, 00, 6.350, 291.2 2012, 03, 19, 12, 00, 00, 6.300, 290.9 2012, 03, 19, 12, 15, 00, 6.200, 305.9 2012, 03, 19, 12, 30, 00, 5.850, 298.5 2012, 03, 19, 12, 45, 00, 5.675, 308.8 2012, 03, 19, 13, 00, 00, 5.400, 301.1 2012, 03, 19, 13, 15, 00, 5.100, 321.4 2012, 03, 19, 13, 30, 00, 4.925, 340.4 2012, 03, 19, 13, 45, 00, 4.850, 339.8 2012, 03, 19, 14, 00, 00, 4.875, 0.0 2012, 03, 19, 14, 15, 00, 4.875, 0.0 2012, 03, 19, 14, 30, 00, 4.875, 349.4 2012, 03, 19, 14, 45, 00, 4.825, 347.0 2012, 03, 19, 15, 00, 00, 4.850, 355.7 2012, 03, 19, 15, 15, 00, 4.900, 349.2 2012, 03, 19, 15, 30, 00, 4.925, 342.8 2012, 03, 19, 15, 45, 00, 4.950, 337.6 2012, 03, 19, 16, 00, 00, 4.950, 331.5 2012, 03, 19, 16, 15, 00, 4.950, 324.4 2012, 03, 19, 16, 30, 00, 5.025, 315.4 2012, 03, 19, 16, 45, 00, 4.950, 310.9 2012, 03, 19, 17, 00, 00, 4.925, 298.2 2012, 03, 19, 17, 15, 00, 4.825, 304.7 2012, 03, 19, 17, 30, 00, 4.750, 302.8 2012, 03, 19, 17, 45, 00, 4.650, 308.8 2012, 03, 19, 18, 00, 00, 4.525, 298.3 2012, 03, 19, 18, 15, 00, 4.475, 293.4 2012, 03, 19, 18, 30, 00, 4.375, 288.0 2012, 03, 19, 18, 45, 00, 4.300, 287.4 2012, 03, 19, 19, 00, 00, 4.050, 293.5 2012, 03, 19, 19, 15, 00, 3.950, 316.2 2012, 03, 19, 19, 30, 00, 3.875, 335.9 2012, 03, 19, 19, 45, 00, 3.850, 347.8 2012, 03, 19, 20, 00, 00, 3.800, 0.0 2012, 03, 19, 20, 15, 00, 3.775, 343.8 2012, 03, 19, 20, 45, 00, 3.825, 335.9 2012, 03, 19, 21, 00, 00, 3.875, 319.5 2012, 03, 19, 21, 15, 00, 4.150, 311.1 2012, 03, 19, 21, 30, 00, 4.750, 298.9 2012, 03, 19, 21, 45, 00, 5.500, 255.5 2012, 03, 19, 22, 00, 00, 6.050, 235.1 2012, 03, 19, 22, 15, 00, 6.400, 235.6 2012, 03, 19, 22, 30, 00, 6.800, 0.0 2012, 03, 19, 22, 45, 00, 7.025, 0.0 2012, 03, 19, 23, 00, 00, 7.275, 0.0 2012, 03, 19, 23, 15, 00, 7.663, 246.6 2012, 03, 19, 23, 30, 00, 7.825, 247.0 2012, 03, 19, 23, 45, 00, 7.850, 249.9 2012, 03, 20, 00, 00, 00, 8.475, 255.5 2012, 03, 20, 00, 15, 00, 8.875, 260.8 2012, 03, 20, 00, 30, 00, 9.000, 253.4 2012, 03, 20, 00, 45, 00, 8.962, 259.6 2012, 03, 20, 01, 00, 00, 9.038, 267.9 2012, 03, 20, 01, 15, 00, 9.163, 276.5 2012, 03, 20, 01, 30, 00, 9.637, 281.1 2012, 03, 20, 01, 45, 00, 10.125, 0.0 2012, 03, 20, 02, 00, 00, 10.450, 284.2 2012, 03, 20, 02, 15, 00, 10.925, 0.0 2012, 03, 20, 02, 30, 00, 11.525, 281.5 2012, 03, 20, 02, 45, 00, 11.938, 287.5 2012, 03, 20, 03, 00, 00, 12.425, 270.0 2012, 03, 20, 03, 15, 00, 12.600, 269.9 2012, 03, 20, 03, 30, 00, 12.563, 274.0 2012, 03, 20, 03, 45, 00, 12.600, 272.9 2012, 03, 20, 04, 00, 00, 12.587, 293.2 2012, 03, 20, 04, 15, 00, 12.350, 307.9 2012, 03, 20, 04, 30, 00, 12.650, 299.9 2012, 03, 20, 04, 45, 00, 12.813, 287.5 2012, 03, 20, 05, 00, 00, 12.887, 284.4 2012, 03, 20, 05, 15, 00, 12.813, 285.1 2012, 03, 20, 05, 30, 00, 12.613, 282.4 2012, 03, 20, 05, 45, 00, 12.363, 286.4 2012, 03, 20, 06, 00, 00, 12.363, 288.7 2012, 03, 20, 06, 15, 00, 12.431, 289.1 2012, 03, 20, 06, 30, 00, 12.125, 0.0 2012, 03, 20, 06, 45, 00, 11.962, 269.7 2012, 03, 20, 07, 00, 00, 11.538, 265.0 2012, 03, 20, 07, 15, 00, 10.925, 262.1 2012, 03, 20, 07, 30, 00, 10.587, 270.7 2012, 03, 20, 07, 45, 00, 10.413, 265.7 2012, 03, 20, 08, 00, 00, 10.225, 263.9 2012, 03, 20, 08, 15, 00, 10.150, 259.8 2012, 03, 20, 08, 30, 00, 9.900, 0.0 2012, 03, 20, 08, 45, 00, 9.512, 255.2 2012, 03, 20, 09, 00, 00, 9.087, 247.6 2012, 03, 20, 09, 15, 00, 8.788, 254.3 2012, 03, 20, 09, 30, 00, 8.525, 253.1 2012, 03, 20, 09, 45, 00, 8.275, 257.1 2012, 03, 20, 10, 00, 00, 7.925, 253.2 2012, 03, 20, 10, 15, 00, 7.275, 251.1 2012, 03, 20, 10, 30, 00, 6.350, 252.8 2012, 03, 20, 10, 45, 00, 5.475, 0.0 2012, 03, 20, 11, 00, 00, 5.225, 0.0 2012, 03, 20, 11, 15, 00, 4.925, 296.3 2012, 03, 20, 11, 45, 00, 4.750, 338.0 2012, 03, 20, 12, 00, 00, 4.750, 342.2 2012, 03, 20, 12, 15, 00, 4.775, 339.3 2012, 03, 20, 12, 30, 00, 4.750, 343.6 2012, 03, 20, 12, 45, 00, 4.800, 347.8 2012, 03, 20, 13, 00, 00, 4.775, 347.4 2012, 03, 20, 13, 15, 00, 4.825, 351.7 2012, 03, 20, 13, 30, 00, 4.875, 351.9 2012, 03, 20, 13, 45, 00, 4.900, 354.0 2012, 03, 20, 14, 00, 00, 4.900, 345.9 2012, 03, 20, 14, 15, 00, 4.950, 351.5 2012, 03, 20, 14, 30, 00, 4.925, 342.6 2012, 03, 20, 14, 45, 00, 4.925, 343.6 2012, 03, 20, 15, 00, 00, 4.900, 335.0 2012, 03, 20, 15, 15, 00, 4.875, 341.6 2012, 03, 20, 15, 30, 00, 4.925, 348.0 2012, 03, 20, 15, 45, 00, 5.000, 338.5 2012, 03, 20, 16, 00, 00, 5.100, 334.7 2012, 03, 20, 16, 15, 00, 5.200, 321.1 2012, 03, 20, 16, 30, 00, 5.150, 293.1 2012, 03, 20, 16, 45, 00, 5.175, 286.3 2012, 03, 20, 17, 00, 00, 5.000, 285.9 2012, 03, 20, 17, 15, 00, 4.725, 291.2 2012, 03, 20, 17, 30, 00, 4.725, 315.4 2012, 03, 20, 17, 45, 00, 4.725, 297.7 2012, 03, 20, 18, 00, 00, 4.550, 286.7 2012, 03, 20, 18, 15, 00, 4.350, 298.9 2012, 03, 20, 18, 30, 00, 4.250, 312.8 2012, 03, 20, 18, 45, 00, 4.250, 308.7 2012, 03, 20, 19, 00, 00, 4.250, 315.4 2012, 03, 20, 19, 15, 00, 4.125, 303.7 2012, 03, 20, 19, 30, 00, 4.100, 311.1 2012, 03, 20, 19, 45, 00, 3.900, 300.3 2012, 03, 20, 20, 00, 00, 3.850, 330.9 2012, 03, 20, 20, 15, 00, 3.700, 335.8 2012, 03, 20, 20, 45, 00, 3.825, 339.4 2012, 03, 20, 21, 00, 00, 4.025, 347.6 2012, 03, 20, 21, 15, 00, 4.175, 308.3 2012, 03, 20, 21, 30, 00, 4.725, 290.8 2012, 03, 20, 21, 45, 00, 5.550, 253.1 2012, 03, 20, 22, 00, 00, 6.382, 246.5 2012, 03, 20, 22, 15, 00, 6.782, 226.6 2012, 03, 20, 22, 30, 00, 6.888, 223.0 2012, 03, 20, 22, 45, 00, 7.250, 235.0 2012, 03, 20, 23, 00, 00, 7.475, 228.6 2012, 03, 20, 23, 15, 00, 7.600, 223.8 2012, 03, 20, 23, 30, 00, 7.500, 227.3 2012, 03, 20, 23, 45, 00, 7.325, 227.9 2012, 03, 21, 00, 00, 00, 7.300, 239.5 2012, 03, 21, 00, 15, 00, 7.538, 251.2 2012, 03, 21, 00, 30, 00, 7.775, 254.2 2012, 03, 21, 00, 45, 00, 8.100, 257.3 2012, 03, 21, 01, 00, 00, 8.425, 281.6 2012, 03, 21, 01, 15, 00, 9.000, 282.1 2012, 03, 21, 01, 30, 00, 9.575, 282.0 2012, 03, 21, 01, 45, 00, 10.288, 280.2 2012, 03, 21, 02, 00, 00, 10.988, 272.4 2012, 03, 21, 02, 15, 00, 11.512, 270.3 2012, 03, 21, 02, 30, 00, 11.962, 271.2 2012, 03, 21, 02, 45, 00, 11.962, 274.2 2012, 03, 21, 03, 00, 00, 12.137, 267.7 2012, 03, 21, 03, 15, 00, 12.238, 265.8 2012, 03, 21, 03, 30, 00, 12.137, 272.0 2012, 03, 21, 03, 45, 00, 11.663, 270.5 2012, 03, 21, 04, 00, 00, 11.462, 281.7 2012, 03, 21, 04, 15, 00, 11.587, 276.5 2012, 03, 21, 04, 30, 00, 11.825, 280.8 2012, 03, 21, 04, 45, 00, 12.113, 286.1 2012, 03, 21, 05, 00, 00, 12.113, 281.2 2012, 03, 21, 05, 15, 00, 12.188, 281.3 2012, 03, 21, 05, 30, 00, 11.887, 270.2 2012, 03, 21, 05, 45, 00, 11.650, 273.2 2012, 03, 21, 06, 00, 00, 11.400, 277.8 2012, 03, 21, 06, 15, 00, 11.350, 282.2 2012, 03, 21, 06, 30, 00, 11.125, 279.0 2012, 03, 21, 06, 45, 00, 10.788, 278.3 2012, 03, 21, 07, 00, 00, 10.600, 281.2 2012, 03, 21, 07, 15, 00, 10.600, 281.6 2012, 03, 21, 07, 30, 00, 10.525, 280.2 2012, 03, 21, 07, 45, 00, 10.550, 273.0 2012, 03, 21, 08, 00, 00, 10.512, 267.7 2012, 03, 21, 08, 15, 00, 10.450, 261.9 2012, 03, 21, 08, 30, 00, 10.175, 258.3 2012, 03, 21, 08, 45, 00, 9.900, 253.7 2012, 03, 21, 09, 00, 00, 9.625, 253.0 2012, 03, 21, 09, 15, 00, 9.300, 249.6 2012, 03, 21, 09, 30, 00, 8.625, 243.6 2012, 03, 21, 09, 45, 00, 7.825, 253.2 2012, 03, 21, 10, 00, 00, 7.050, 264.5 2012, 03, 21, 10, 15, 00, 6.550, 272.9 2012, 03, 21, 10, 30, 00, 6.050, 270.6 2012, 03, 21, 10, 45, 00, 5.525, 283.9 2012, 03, 21, 11, 00, 00, 5.325, 303.9 2012, 03, 21, 11, 15, 00, 5.175, 314.7 2012, 03, 21, 11, 45, 00, 5.175, 343.6 2012, 03, 21, 12, 00, 00, 5.275, 346.4 2012, 03, 21, 12, 15, 00, 5.250, 334.3 2012, 03, 21, 12, 30, 00, 5.275, 342.2 2012, 03, 21, 12, 45, 00, 5.200, 346.8 2012, 03, 21, 13, 00, 00, 5.200, 344.3 2012, 03, 21, 13, 15, 00, 5.175, 0.0 2012, 03, 21, 13, 30, 00, 5.200, 347.2 2012, 03, 21, 13, 45, 00, 5.125, 0.0 2012, 03, 21, 14, 00, 00, 5.200, 338.6 2012, 03, 21, 14, 15, 00, 5.100, 339.5 2012, 03, 21, 14, 30, 00, 4.975, 340.0 2012, 03, 21, 14, 45, 00, 4.975, 356.6 2012, 03, 21, 15, 00, 00, 4.950, 362.0 2012, 03, 21, 15, 15, 00, 4.925, 358.5 2012, 03, 21, 15, 30, 00, 5.000, 362.0 2012, 03, 21, 15, 45, 00, 4.925, 340.7 2012, 03, 21, 16, 00, 00, 5.025, 348.0 2012, 03, 21, 16, 15, 00, 5.075, 334.5 2012, 03, 21, 16, 30, 00, 5.100, 335.2 2012, 03, 21, 16, 45, 00, 4.525, 301.5 2012, 03, 21, 17, 00, 00, 5.125, 330.0 2012, 03, 21, 17, 15, 00, 5.150, 324.1 2012, 03, 21, 17, 30, 00, 5.175, 315.5 2012, 03, 21, 17, 45, 00, 5.300, 305.5 2012, 03, 21, 18, 00, 00, 5.400, 290.1 2012, 03, 21, 18, 15, 00, 5.400, 270.6 2012, 03, 21, 18, 30, 00, 5.300, 261.9 2012, 03, 21, 18, 45, 00, 4.975, 259.0 2012, 03, 21, 19, 00, 00, 4.700, 268.9 2012, 03, 21, 19, 15, 00, 4.575, 258.0 2012, 03, 21, 19, 30, 00, 4.350, 259.2 2012, 03, 21, 19, 45, 00, 3.825, 257.4 2012, 03, 21, 20, 00, 00, 3.625, 0.0 2012, 03, 21, 20, 15, 00, 3.575, 358.6 2012, 03, 21, 20, 45, 00, 3.575, 351.4 2012, 03, 21, 21, 00, 00, 3.700, 347.2 2012, 03, 21, 21, 15, 00, 3.800, 319.5 2012, 03, 21, 21, 30, 00, 4.275, 302.9 2012, 03, 21, 21, 45, 00, 5.150, 0.0 2012, 03, 21, 22, 00, 00, 5.850, 248.4 2012, 03, 21, 22, 15, 00, 6.475, 0.0 2012, 03, 21, 22, 30, 00, 6.900, 0.0 2012, 03, 21, 22, 45, 00, 7.231, 233.6 2012, 03, 21, 23, 00, 00, 7.388, 237.4 2012, 03, 21, 23, 15, 00, 7.650, 0.0 2012, 03, 21, 23, 30, 00, 7.925, 233.4 2012, 03, 21, 23, 45, 00, 7.975, 0.0 2012, 03, 22, 00, 00, 00, 8.000, 236.3 2012, 03, 22, 00, 15, 00, 7.932, 235.3 2012, 03, 22, 00, 30, 00, 8.025, 246.5 2012, 03, 22, 00, 45, 00, 8.275, 249.6 2012, 03, 22, 01, 00, 00, 8.375, 241.6 2012, 03, 22, 01, 15, 00, 8.363, 241.2 2012, 03, 22, 01, 30, 00, 8.275, 256.9 2012, 03, 22, 01, 45, 00, 8.525, 259.9 2012, 03, 22, 02, 00, 00, 8.800, 259.5 2012, 03, 22, 02, 15, 00, 9.087, 264.3 2012, 03, 22, 02, 30, 00, 9.188, 269.7 2012, 03, 22, 02, 45, 00, 9.500, 267.1 2012, 03, 22, 03, 00, 00, 9.788, 267.5 2012, 03, 22, 03, 15, 00, 9.637, 266.4 2012, 03, 22, 03, 30, 00, 9.712, 272.7 2012, 03, 22, 03, 45, 00, 9.887, 273.4 2012, 03, 22, 04, 00, 00, 10.150, 275.9 2012, 03, 22, 04, 15, 00, 10.238, 277.2 2012, 03, 22, 04, 30, 00, 10.350, 276.9 2012, 03, 22, 04, 45, 00, 10.488, 275.2 2012, 03, 22, 05, 00, 00, 10.475, 279.9 2012, 03, 22, 05, 15, 00, 10.525, 280.5 2012, 03, 22, 05, 30, 00, 10.450, 275.9 2012, 03, 22, 05, 45, 00, 10.387, 277.5 2012, 03, 22, 06, 00, 00, 10.200, 274.6 2012, 03, 22, 06, 15, 00, 10.137, 274.5 2012, 03, 22, 06, 30, 00, 9.913, 267.6 2012, 03, 22, 06, 45, 00, 9.650, 268.9 2012, 03, 22, 07, 00, 00, 9.425, 265.6 2012, 03, 22, 07, 15, 00, 9.175, 261.6 2012, 03, 22, 07, 30, 00, 8.900, 267.7 2012, 03, 22, 07, 45, 00, 8.525, 263.7 2012, 03, 22, 08, 00, 00, 8.500, 270.8 2012, 03, 22, 08, 15, 00, 8.650, 263.7 2012, 03, 22, 08, 30, 00, 8.663, 256.9 2012, 03, 22, 08, 45, 00, 8.525, 260.7 2012, 03, 22, 09, 00, 00, 8.488, 256.1 2012, 03, 22, 09, 15, 00, 8.325, 257.6 2012, 03, 22, 09, 30, 00, 8.075, 257.9 2012, 03, 22, 09, 45, 00, 7.475, 258.3 2012, 03, 22, 10, 00, 00, 7.100, 274.9 2012, 03, 22, 10, 15, 00, 6.975, 279.2 2012, 03, 22, 10, 30, 00, 6.575, 269.8 2012, 03, 22, 10, 45, 00, 6.350, 284.6 2012, 03, 22, 11, 00, 00, 5.875, 276.7 2012, 03, 22, 11, 15, 00, 5.700, 289.9 2012, 03, 22, 11, 45, 00, 5.350, 326.0 2012, 03, 22, 12, 00, 00, 5.250, 335.2 2012, 03, 22, 12, 15, 00, 5.250, 337.6 2012, 03, 22, 12, 30, 00, 5.225, 338.3 2012, 03, 22, 12, 45, 00, 5.025, 326.2 2012, 03, 22, 13, 00, 00, 5.200, 341.6 2012, 03, 22, 13, 15, 00, 5.000, 335.6 2012, 03, 22, 13, 30, 00, 5.250, 352.1 2012, 03, 22, 13, 45, 00, 5.325, 350.2 2012, 03, 22, 14, 00, 00, 5.375, 352.9 2012, 03, 22, 14, 15, 00, 5.325, 349.1 2012, 03, 22, 14, 30, 00, 4.850, 326.4 2012, 03, 22, 14, 45, 00, 4.950, 312.8 2012, 03, 22, 15, 00, 00, 5.375, 337.0 2012, 03, 22, 15, 15, 00, 5.400, 338.4 2012, 03, 22, 15, 30, 00, 5.450, 332.7 2012, 03, 22, 15, 45, 00, 5.400, 326.0 2012, 03, 22, 16, 00, 00, 5.300, 319.1 2012, 03, 22, 16, 15, 00, 5.275, 322.3 2012, 03, 22, 16, 30, 00, 5.275, 326.4 2012, 03, 22, 16, 45, 00, 5.225, 308.8 2012, 03, 22, 17, 00, 00, 5.175, 314.8 2012, 03, 22, 17, 15, 00, 5.200, 306.2 2012, 03, 22, 17, 30, 00, 5.275, 306.3 2012, 03, 22, 17, 45, 00, 5.225, 299.2 2012, 03, 22, 18, 00, 00, 5.200, 297.3 2012, 03, 22, 18, 15, 00, 5.275, 297.0 2012, 03, 22, 18, 30, 00, 5.125, 294.4 2012, 03, 22, 18, 45, 00, 5.075, 281.6 2012, 03, 22, 19, 00, 00, 4.925, 276.7 2012, 03, 22, 19, 15, 00, 4.700, 266.8 2012, 03, 22, 19, 30, 00, 4.350, 261.4 2012, 03, 22, 19, 45, 00, 3.925, 272.4 2012, 03, 22, 20, 15, 00, 3.625, 316.5 2012, 03, 22, 20, 30, 00, 3.550, 321.4 2012, 03, 22, 20, 45, 00, 3.525, 322.5 2012, 03, 22, 21, 00, 00, 3.625, 324.4 2012, 03, 22, 21, 15, 00, 3.850, 316.0 2012, 03, 22, 21, 30, 00, 4.400, 294.5 2012, 03, 22, 21, 45, 00, 5.150, 0.0 2012, 03, 22, 22, 00, 00, 5.900, 0.0 2012, 03, 22, 22, 15, 00, 6.550, 0.0 2012, 03, 22, 22, 30, 00, 6.975, 0.0 2012, 03, 22, 22, 45, 00, 7.075, 0.0 2012, 03, 22, 23, 00, 00, 7.125, 234.2 2012, 03, 22, 23, 15, 00, 7.400, 232.5 2012, 03, 22, 23, 30, 00, 7.600, 238.1 2012, 03, 22, 23, 45, 00, 7.925, 243.7 2012, 03, 23, 00, 00, 00, 8.150, 243.8 2012, 03, 23, 00, 15, 00, 8.325, 246.4 2012, 03, 23, 00, 30, 00, 8.500, 247.2 2012, 03, 23, 00, 45, 00, 8.375, 237.1 2012, 03, 23, 01, 00, 00, 8.325, 248.3 2012, 03, 23, 01, 15, 00, 8.056, 244.1 2012, 03, 23, 01, 30, 00, 8.200, 0.0 2012, 03, 23, 01, 45, 00, 8.125, 262.7 2012, 03, 23, 02, 00, 00, 8.375, 262.3 2012, 03, 23, 02, 15, 00, 8.813, 269.8 2012, 03, 23, 02, 30, 00, 9.113, 270.8 2012, 03, 23, 02, 45, 00, 9.225, 271.4 2012, 03, 23, 03, 00, 00, 8.988, 271.9 2012, 03, 23, 03, 15, 00, 9.012, 276.5 2012, 03, 23, 03, 30, 00, 9.075, 276.0 2012, 03, 23, 03, 45, 00, 9.250, 281.2 2012, 03, 23, 04, 00, 00, 9.425, 284.3 2012, 03, 23, 04, 15, 00, 9.675, 280.2 2012, 03, 23, 04, 30, 00, 9.975, 280.2 2012, 03, 23, 04, 45, 00, 10.288, 285.5 2012, 03, 23, 05, 00, 00, 10.450, 276.6 2012, 03, 23, 05, 15, 00, 10.462, 270.4 2012, 03, 23, 05, 30, 00, 10.313, 269.8 2012, 03, 23, 05, 45, 00, 10.063, 277.3 2012, 03, 23, 06, 00, 00, 10.275, 279.2 2012, 03, 23, 06, 15, 00, 10.337, 266.6 2012, 03, 23, 06, 30, 00, 10.125, 0.0 2012, 03, 23, 06, 45, 00, 9.813, 262.6 2012, 03, 23, 07, 00, 00, 9.575, 263.2 2012, 03, 23, 07, 15, 00, 9.300, 264.8 2012, 03, 23, 07, 30, 00, 9.175, 265.2 2012, 03, 23, 07, 45, 00, 9.087, 267.3 2012, 03, 23, 08, 00, 00, 9.150, 270.2 2012, 03, 23, 08, 15, 00, 9.137, 260.7 2012, 03, 23, 08, 30, 00, 8.975, 267.1 2012, 03, 23, 08, 45, 00, 8.962, 263.5 2012, 03, 23, 09, 00, 00, 9.107, 259.7 2012, 03, 23, 09, 15, 00, 8.907, 256.7 2012, 03, 23, 09, 30, 00, 8.538, 253.4 2012, 03, 23, 09, 45, 00, 8.225, 259.6 2012, 03, 23, 10, 00, 00, 7.875, 278.0 2012, 03, 23, 10, 15, 00, 7.175, 267.4 2012, 03, 23, 10, 30, 00, 6.575, 265.1 2012, 03, 23, 10, 45, 00, 6.200, 292.4 2012, 03, 23, 11, 00, 00, 5.575, 294.2 2012, 03, 23, 11, 15, 00, 5.275, 0.0 2012, 03, 23, 11, 45, 00, 5.200, 344.2 2012, 03, 23, 12, 00, 00, 5.325, 362.7 2012, 03, 23, 12, 15, 00, 5.425, 362.6 2012, 03, 23, 12, 30, 00, 5.400, 344.9 2012, 03, 23, 12, 45, 00, 5.350, 336.3 2012, 03, 23, 13, 00, 00, 5.425, 345.2 2012, 03, 23, 13, 15, 00, 5.350, 342.4 2012, 03, 23, 13, 30, 00, 5.475, 355.0 2012, 03, 23, 13, 45, 00, 5.525, 352.5 2012, 03, 23, 14, 00, 00, 5.500, 348.2 2012, 03, 23, 14, 15, 00, 5.475, 447.9 2012, 03, 23, 14, 30, 00, 5.525, 356.0 2012, 03, 23, 14, 45, 00, 5.425, 342.5 2012, 03, 23, 15, 00, 00, 5.625, 354.8 2012, 03, 23, 15, 15, 00, 5.625, 351.0 2012, 03, 23, 15, 30, 00, 5.550, 351.6 2012, 03, 23, 15, 45, 00, 5.575, 357.7 2012, 03, 23, 16, 00, 00, 5.525, 346.6 2012, 03, 23, 16, 15, 00, 5.550, 352.0 2012, 03, 23, 16, 30, 00, 5.425, 347.6 2012, 03, 23, 16, 45, 00, 5.350, 328.6 2012, 03, 23, 17, 00, 00, 5.375, 336.8 2012, 03, 23, 17, 15, 00, 5.425, 324.0 2012, 03, 23, 17, 30, 00, 5.475, 315.8 2012, 03, 23, 17, 45, 00, 5.475, 307.7 2012, 03, 23, 18, 00, 00, 5.525, 298.7 2012, 03, 23, 18, 15, 00, 5.400, 295.7 2012, 03, 23, 18, 30, 00, 5.400, 293.5 2012, 03, 23, 18, 45, 00, 5.300, 277.9 2012, 03, 23, 19, 00, 00, 5.100, 284.7 2012, 03, 23, 19, 15, 00, 4.900, 296.5 2012, 03, 23, 19, 30, 00, 4.725, 303.3 2012, 03, 23, 19, 45, 00, 4.600, 324.1 2012, 03, 23, 20, 15, 00, 4.500, 307.6 2012, 03, 23, 20, 30, 00, 4.450, 303.3 2012, 03, 23, 20, 45, 00, 4.400, 314.6 2012, 03, 23, 21, 00, 00, 4.400, 303.8 2012, 03, 23, 21, 15, 00, 4.650, 289.8 2012, 03, 23, 21, 30, 00, 5.100, 262.5 2012, 03, 23, 21, 45, 00, 5.525, 230.9 2012, 03, 23, 22, 00, 00, 5.750, 0.0 2012, 03, 23, 22, 15, 00, 5.825, 0.0 2012, 03, 23, 22, 30, 00, 5.875, 211.5 2012, 03, 23, 22, 45, 00, 6.225, 0.0 2012, 03, 23, 23, 00, 00, 6.500, 225.2 2012, 03, 23, 23, 15, 00, 6.438, 234.5 2012, 03, 23, 23, 30, 00, 6.525, 0.0 2012, 03, 23, 23, 45, 00, 6.987, 243.8 2012, 03, 24, 00, 00, 00, 7.112, 235.0 2012, 03, 24, 00, 15, 00, 7.188, 259.8 2012, 03, 24, 00, 30, 00, 7.862, 252.2 2012, 03, 24, 00, 45, 00, 7.862, 247.2 2012, 03, 24, 01, 00, 00, 7.888, 258.1 2012, 03, 24, 01, 15, 00, 8.150, 271.1 2012, 03, 24, 01, 30, 00, 8.637, 270.8 2012, 03, 24, 01, 45, 00, 8.800, 263.2 2012, 03, 24, 02, 00, 00, 8.837, 258.0 2012, 03, 24, 02, 15, 00, 8.788, 285.4 2012, 03, 24, 02, 30, 00, 9.438, 284.5 2012, 03, 24, 02, 45, 00, 9.813, 279.7 2012, 03, 24, 03, 00, 00, 10.250, 0.0 2012, 03, 24, 03, 15, 00, 10.488, 291.4 2012, 03, 24, 03, 30, 00, 10.762, 279.0 2012, 03, 24, 03, 45, 00, 10.850, 0.0 2012, 03, 24, 04, 00, 00, 11.050, 279.7 2012, 03, 24, 04, 15, 00, 11.337, 275.0 2012, 03, 24, 04, 30, 00, 11.063, 265.4 2012, 03, 24, 04, 45, 00, 10.863, 280.9 2012, 03, 24, 05, 00, 00, 10.913, 294.3 2012, 03, 24, 05, 15, 00, 11.000, 276.6 2012, 03, 24, 05, 30, 00, 10.938, 271.3 2012, 03, 24, 05, 45, 00, 10.938, 276.1 2012, 03, 24, 06, 00, 00, 10.762, 277.0 2012, 03, 24, 06, 15, 00, 10.712, 282.5 2012, 03, 24, 06, 30, 00, 10.587, 279.7 2012, 03, 24, 06, 45, 00, 10.413, 280.6 2012, 03, 24, 07, 00, 00, 10.438, 275.2 2012, 03, 24, 07, 15, 00, 10.363, 275.6 2012, 03, 24, 07, 30, 00, 10.212, 272.0 2012, 03, 24, 07, 45, 00, 10.038, 276.6 2012, 03, 24, 08, 00, 00, 9.675, 272.1 2012, 03, 24, 08, 15, 00, 9.675, 275.1 2012, 03, 24, 08, 30, 00, 9.512, 275.1 2012, 03, 24, 08, 45, 00, 9.400, 274.7 2012, 03, 24, 09, 00, 00, 9.300, 274.3 2012, 03, 24, 09, 15, 00, 9.225, 283.7 2012, 03, 24, 09, 30, 00, 9.250, 279.8 2012, 03, 24, 09, 45, 00, 9.300, 279.4 2012, 03, 24, 10, 00, 00, 9.050, 288.7 2012, 03, 24, 10, 15, 00, 8.700, 285.7 2012, 03, 24, 10, 30, 00, 8.375, 0.0 2012, 03, 24, 10, 45, 00, 8.075, 292.1 2012, 03, 24, 11, 00, 00, 7.775, 293.3 2012, 03, 24, 11, 15, 00, 7.525, 293.2 2012, 03, 24, 11, 45, 00, 6.500, 292.2 2012, 03, 24, 12, 00, 00, 6.250, 298.6 2012, 03, 24, 12, 15, 00, 5.725, 0.0 2012, 03, 24, 12, 30, 00, 5.375, 324.0 2012, 03, 24, 12, 45, 00, 5.250, 344.5 2012, 03, 24, 13, 00, 00, 5.250, 350.4 2012, 03, 24, 13, 15, 00, 5.325, 353.7 2012, 03, 24, 13, 30, 00, 5.250, 351.5 2012, 03, 24, 13, 45, 00, 5.325, 370.0 2012, 03, 24, 14, 00, 00, 5.250, 360.5 2012, 03, 24, 14, 15, 00, 5.275, 361.9 2012, 03, 24, 14, 30, 00, 5.250, 346.3 2012, 03, 24, 14, 45, 00, 5.300, 348.0 2012, 03, 24, 15, 00, 00, 5.325, 343.4 2012, 03, 24, 15, 15, 00, 5.325, 345.2 2012, 03, 24, 15, 30, 00, 5.300, 328.5 2012, 03, 24, 15, 45, 00, 5.400, 324.2 2012, 03, 24, 16, 00, 00, 5.525, 317.4 2012, 03, 24, 16, 15, 00, 5.425, 404.6 2012, 03, 24, 16, 30, 00, 5.625, 296.6 2012, 03, 24, 16, 45, 00, 5.600, 285.8 2012, 03, 24, 17, 00, 00, 5.350, 280.1 2012, 03, 24, 17, 15, 00, 5.400, 283.4 2012, 03, 24, 17, 30, 00, 5.125, 269.8 2012, 03, 24, 17, 45, 00, 5.075, 273.3 2012, 03, 24, 18, 00, 00, 4.775, 277.6 2012, 03, 24, 18, 15, 00, 4.425, 288.7 2012, 03, 24, 18, 30, 00, 4.225, 308.5 2012, 03, 24, 18, 45, 00, 4.175, 311.8 2012, 03, 24, 19, 00, 00, 4.125, 323.6 2012, 03, 24, 19, 15, 00, 3.975, 327.0 2012, 03, 24, 19, 30, 00, 3.950, 344.1 2012, 03, 24, 19, 45, 00, 3.875, 326.1 2012, 03, 24, 20, 15, 00, 3.950, 325.5 2012, 03, 24, 20, 30, 00, 4.075, 336.3 2012, 03, 24, 20, 45, 00, 4.000, 324.8 2012, 03, 24, 21, 00, 00, 4.100, 310.7 2012, 03, 24, 21, 15, 00, 4.325, 299.1 2012, 03, 24, 21, 30, 00, 4.750, 274.5 2012, 03, 24, 21, 45, 00, 5.400, 0.0 2012, 03, 24, 22, 00, 00, 5.800, 0.0 2012, 03, 24, 22, 15, 00, 6.300, 238.4 2012, 03, 24, 22, 30, 00, 6.700, 238.3 2012, 03, 24, 22, 45, 00, 6.875, 239.9 2012, 03, 24, 23, 00, 00, 7.225, 249.8 2012, 03, 24, 23, 15, 00, 7.675, 258.6 2012, 03, 24, 23, 30, 00, 8.100, 251.8 2012, 03, 24, 23, 45, 00, 8.125, 0.0 2012, 03, 25, 00, 00, 00, 8.325, 0.0 2012, 03, 25, 00, 15, 00, 8.425, 249.4 2012, 03, 25, 00, 30, 00, 8.300, 256.1 2012, 03, 25, 00, 45, 00, 8.425, 269.7 2012, 03, 25, 01, 00, 00, 8.650, 272.5 2012, 03, 25, 01, 15, 00, 9.075, 282.2 2012, 03, 25, 01, 30, 00, 9.475, 270.1 2012, 03, 25, 01, 45, 00, 9.900, 275.3 2012, 03, 25, 02, 00, 00, 10.150, 274.7 2012, 03, 25, 02, 15, 00, 10.012, 269.6 2012, 03, 25, 02, 30, 00, 9.913, 280.1 2012, 03, 25, 02, 45, 00, 10.225, 290.1 2012, 03, 25, 03, 00, 00, 10.488, 292.1 2012, 03, 25, 03, 15, 00, 10.512, 291.4 2012, 03, 25, 03, 30, 00, 10.663, 298.0 2012, 03, 25, 03, 45, 00, 10.738, 294.4 2012, 03, 25, 04, 00, 00, 10.950, 288.9 2012, 03, 25, 04, 15, 00, 11.387, 291.3 2012, 03, 25, 04, 30, 00, 11.538, 286.1 2012, 03, 25, 04, 45, 00, 11.587, 282.6 2012, 03, 25, 05, 00, 00, 11.837, 288.9 2012, 03, 25, 05, 15, 00, 11.725, 279.1 2012, 03, 25, 05, 30, 00, 11.538, 281.5 2012, 03, 25, 05, 45, 00, 11.500, 285.1 2012, 03, 25, 06, 00, 00, 11.663, 278.6 2012, 03, 25, 06, 15, 00, 11.688, 277.3 2012, 03, 25, 06, 30, 00, 11.300, 278.6 2012, 03, 25, 06, 45, 00, 11.038, 274.4 2012, 03, 25, 07, 00, 00, 10.750, 270.4 2012, 03, 25, 07, 15, 00, 10.525, 275.6 2012, 03, 25, 07, 30, 00, 10.100, 277.5 2012, 03, 25, 07, 45, 00, 9.913, 275.3 2012, 03, 25, 08, 00, 00, 9.875, 272.7 2012, 03, 25, 08, 15, 00, 9.750, 272.6 2012, 03, 25, 08, 30, 00, 9.800, 277.9 2012, 03, 25, 08, 45, 00, 9.900, 275.2 2012, 03, 25, 09, 00, 00, 9.725, 265.5 2012, 03, 25, 09, 15, 00, 9.550, 261.7 2012, 03, 25, 09, 30, 00, 9.600, 266.2 2012, 03, 25, 09, 45, 00, 9.500, 255.4 2012, 03, 25, 10, 00, 00, 9.075, 264.7 2012, 03, 25, 10, 15, 00, 8.775, 265.2 2012, 03, 25, 10, 30, 00, 8.225, 260.0 2012, 03, 25, 10, 45, 00, 7.350, 262.2 2012, 03, 25, 11, 00, 00, 6.700, 267.8 2012, 03, 25, 11, 15, 00, 6.200, 276.7 2012, 03, 25, 11, 45, 00, 5.350, 0.0 2012, 03, 25, 12, 00, 00, 5.225, 335.3 2012, 03, 25, 12, 15, 00, 5.250, 341.0 2012, 03, 25, 12, 30, 00, 5.200, 325.5 2012, 03, 25, 12, 45, 00, 5.175, 328.1 2012, 03, 25, 13, 00, 00, 5.050, 329.1 2012, 03, 25, 13, 15, 00, 5.025, 336.2 2012, 03, 25, 13, 30, 00, 4.900, 343.6 2012, 03, 25, 13, 45, 00, 4.875, 348.4 2012, 03, 25, 14, 00, 00, 4.900, 359.3 2012, 03, 25, 14, 15, 00, 4.875, 353.8 2012, 03, 25, 14, 30, 00, 4.775, 344.8 2012, 03, 25, 14, 45, 00, 4.850, 350.7 2012, 03, 25, 15, 00, 00, 4.875, 355.5 2012, 03, 25, 15, 15, 00, 4.875, 360.7 2012, 03, 25, 15, 30, 00, 4.675, 340.9 2012, 03, 25, 15, 45, 00, 4.800, 357.3 2012, 03, 25, 16, 00, 00, 4.775, 339.5 2012, 03, 25, 16, 15, 00, 3.850, 297.4 2012, 03, 25, 16, 30, 00, 4.775, 340.7 2012, 03, 25, 16, 45, 00, 4.825, 330.1 2012, 03, 25, 17, 00, 00, 4.825, 324.8 2012, 03, 25, 17, 15, 00, 4.975, 320.1 2012, 03, 25, 17, 30, 00, 5.000, 310.6 2012, 03, 25, 17, 45, 00, 4.825, 282.5 2012, 03, 25, 18, 00, 00, 5.050, 295.4 2012, 03, 25, 18, 15, 00, 4.950, 282.0 2012, 03, 25, 18, 30, 00, 4.875, 268.9 2012, 03, 25, 18, 45, 00, 4.775, 265.9 2012, 03, 25, 19, 00, 00, 4.675, 262.1 2012, 03, 25, 19, 15, 00, 4.525, 250.9 2012, 03, 25, 19, 30, 00, 4.200, 241.4 2012, 03, 25, 19, 45, 00, 3.675, 239.0 2012, 03, 25, 20, 15, 00, 2.875, 0.0 2012, 03, 25, 20, 30, 00, 2.800, 325.6 2012, 03, 25, 20, 45, 00, 2.825, 339.6 2012, 03, 25, 21, 00, 00, 3.075, 326.0 2012, 03, 25, 21, 15, 00, 3.600, 309.3 2012, 03, 25, 21, 30, 00, 4.300, 261.6 2012, 03, 25, 21, 45, 00, 5.050, 0.0 2012, 03, 25, 22, 00, 00, 5.525, 0.0 2012, 03, 25, 22, 15, 00, 5.888, 237.8 2012, 03, 25, 22, 30, 00, 6.325, 0.0 2012, 03, 25, 22, 45, 00, 6.675, 0.0 2012, 03, 25, 23, 00, 00, 6.925, 249.9 2012, 03, 25, 23, 15, 00, 7.250, 0.0 2012, 03, 25, 23, 30, 00, 7.450, 243.8 2012, 03, 25, 23, 45, 00, 7.550, 248.1 2012, 03, 26, 00, 00, 00, 7.731, 260.1 2012, 03, 26, 00, 15, 00, 8.075, 0.0 2012, 03, 26, 00, 30, 00, 8.125, 0.0 2012, 03, 26, 00, 45, 00, 8.325, 271.1 2012, 03, 26, 01, 00, 00, 8.700, 277.3 2012, 03, 26, 01, 15, 00, 9.313, 278.1 2012, 03, 26, 01, 30, 00, 9.725, 272.5 2012, 03, 26, 01, 45, 00, 9.813, 276.4 2012, 03, 26, 02, 00, 00, 10.188, 285.3 2012, 03, 26, 02, 15, 00, 10.413, 281.8 2012, 03, 26, 02, 30, 00, 10.688, 277.9 2012, 03, 26, 02, 45, 00, 10.962, 277.5 2012, 03, 26, 03, 00, 00, 11.012, 277.4 2012, 03, 26, 03, 15, 00, 11.137, 283.7 2012, 03, 26, 03, 30, 00, 11.063, 276.0 2012, 03, 26, 03, 45, 00, 11.212, 286.0 2012, 03, 26, 04, 00, 00, 11.313, 290.5 2012, 03, 26, 04, 15, 00, 11.475, 277.0 2012, 03, 26, 04, 30, 00, 11.962, 294.3 2012, 03, 26, 04, 45, 00, 12.087, 280.3 2012, 03, 26, 05, 00, 00, 11.863, 273.6 2012, 03, 26, 05, 15, 00, 11.688, 278.0 2012, 03, 26, 05, 30, 00, 11.413, 286.8 2012, 03, 26, 05, 45, 00, 11.400, 288.9 2012, 03, 26, 06, 00, 00, 11.325, 282.2 2012, 03, 26, 06, 15, 00, 11.275, 281.5 2012, 03, 26, 06, 30, 00, 11.225, 284.8 2012, 03, 26, 06, 45, 00, 10.938, 283.1 2012, 03, 26, 07, 00, 00, 10.750, 290.7 2012, 03, 26, 07, 15, 00, 10.450, 272.8 2012, 03, 26, 07, 30, 00, 10.400, 279.2 2012, 03, 26, 07, 45, 00, 10.275, 270.9 2012, 03, 26, 08, 00, 00, 10.250, 273.3 2012, 03, 26, 08, 15, 00, 10.225, 266.0 2012, 03, 26, 08, 30, 00, 10.075, 266.0 2012, 03, 26, 08, 45, 00, 9.650, 257.3 2012, 03, 26, 09, 00, 00, 9.275, 257.5 2012, 03, 26, 09, 15, 00, 8.900, 266.8 2012, 03, 26, 09, 30, 00, 8.750, 268.8 2012, 03, 26, 09, 45, 00, 8.450, 264.6 2012, 03, 26, 10, 00, 00, 8.075, 268.3 2012, 03, 26, 10, 15, 00, 7.850, 283.2 2012, 03, 26, 10, 30, 00, 7.500, 280.3 2012, 03, 26, 10, 45, 00, 7.050, 287.2 2012, 03, 26, 11, 00, 00, 6.650, 282.6 2012, 03, 26, 11, 15, 00, 6.275, 296.9 2012, 03, 26, 11, 45, 00, 5.925, 312.8 2012, 03, 26, 12, 00, 00, 5.850, 322.4 2012, 03, 26, 12, 15, 00, 5.850, 330.2 2012, 03, 26, 12, 30, 00, 5.900, 332.8 2012, 03, 26, 12, 45, 00, 5.900, 324.8 2012, 03, 26, 13, 00, 00, 5.900, 322.3 2012, 03, 26, 13, 15, 00, 5.975, 327.4 2012, 03, 26, 13, 30, 00, 6.125, 326.1 2012, 03, 26, 13, 45, 00, 6.000, 319.0 2012, 03, 26, 14, 00, 00, 5.800, 307.1 2012, 03, 26, 14, 15, 00, 5.775, 316.2 2012, 03, 26, 14, 30, 00, 5.675, 323.7 2012, 03, 26, 14, 45, 00, 5.650, 342.8 2012, 03, 26, 15, 00, 00, 5.500, 332.1 2012, 03, 26, 15, 15, 00, 5.525, 345.8 2012, 03, 26, 15, 30, 00, 5.275, 321.2 2012, 03, 26, 15, 45, 00, 5.275, 324.0 2012, 03, 26, 16, 00, 00, 5.275, 318.3 2012, 03, 26, 16, 15, 00, 5.150, 318.1 2012, 03, 26, 16, 30, 00, 5.150, 327.7 2012, 03, 26, 16, 45, 00, 5.100, 314.3 2012, 03, 26, 17, 00, 00, 5.125, 323.1 2012, 03, 26, 17, 15, 00, 5.100, 309.0 2012, 03, 26, 17, 30, 00, 5.275, 295.9 2012, 03, 26, 17, 45, 00, 5.225, 279.3 2012, 03, 26, 18, 00, 00, 5.000, 269.0 2012, 03, 26, 18, 15, 00, 4.725, 284.2 2012, 03, 26, 18, 30, 00, 4.500, 292.2 2012, 03, 26, 18, 45, 00, 4.250, 292.5 2012, 03, 26, 19, 00, 00, 4.125, 292.0 2012, 03, 26, 19, 15, 00, 3.950, 301.3 2012, 03, 26, 19, 30, 00, 3.875, 310.0 2012, 03, 26, 19, 45, 00, 3.775, 320.2 2012, 03, 26, 20, 15, 00, 3.700, 345.2 2012, 03, 26, 20, 30, 00, 3.775, 347.7 2012, 03, 26, 20, 45, 00, 3.750, 336.7 2012, 03, 26, 21, 00, 00, 3.800, 331.1 2012, 03, 26, 21, 15, 00, 3.900, 316.6 2012, 03, 26, 21, 30, 00, 4.575, 286.7 2012, 03, 26, 21, 45, 00, 5.575, 0.0 2012, 03, 26, 22, 00, 00, 6.775, 0.0 2012, 03, 26, 22, 15, 00, 6.850, 0.0 2012, 03, 26, 22, 30, 00, 6.925, 0.0 2012, 03, 26, 22, 45, 00, 7.050, 0.0 2012, 03, 26, 23, 00, 00, 7.188, 229.5 2012, 03, 26, 23, 15, 00, 7.263, 234.1 2012, 03, 26, 23, 30, 00, 7.038, 236.4 2012, 03, 26, 23, 45, 00, 7.487, 257.0 2012, 03, 27, 00, 00, 00, 7.900, 242.8 2012, 03, 27, 00, 15, 00, 8.200, 249.3 2012, 03, 27, 00, 30, 00, 8.400, 252.6 2012, 03, 27, 00, 45, 00, 8.875, 259.2 2012, 03, 27, 01, 00, 00, 9.107, 256.6 2012, 03, 27, 01, 15, 00, 9.050, 249.9 2012, 03, 27, 01, 30, 00, 8.800, 261.6 2012, 03, 27, 01, 45, 00, 8.887, 262.0 2012, 03, 27, 02, 00, 00, 8.938, 268.5 2012, 03, 27, 02, 15, 00, 9.188, 277.4 2012, 03, 27, 02, 30, 00, 9.587, 277.8 2012, 03, 27, 02, 45, 00, 9.962, 276.9 2012, 03, 27, 03, 00, 00, 10.456, 286.8 2012, 03, 27, 03, 15, 00, 10.613, 276.2 2012, 03, 27, 03, 30, 00, 10.788, 274.8 2012, 03, 27, 03, 45, 00, 10.837, 274.1 2012, 03, 27, 04, 00, 00, 10.938, 272.0 2012, 03, 27, 04, 15, 00, 10.587, 265.4 2012, 03, 27, 04, 30, 00, 10.262, 277.4 2012, 03, 27, 04, 45, 00, 10.313, 282.0 2012, 03, 27, 05, 00, 00, 10.363, 283.9 2012, 03, 27, 05, 15, 00, 10.337, 280.6 2012, 03, 27, 05, 30, 00, 10.200, 283.5 2012, 03, 27, 05, 45, 00, 10.275, 285.2 2012, 03, 27, 06, 00, 00, 10.137, 277.2 2012, 03, 27, 06, 15, 00, 9.575, 272.3 2012, 03, 27, 06, 30, 00, 9.288, 285.5 2012, 03, 27, 06, 45, 00, 9.050, 290.9 2012, 03, 27, 07, 00, 00, 8.975, 292.5 2012, 03, 27, 07, 15, 00, 9.075, 296.8 2012, 03, 27, 07, 30, 00, 9.175, 288.2 2012, 03, 27, 07, 45, 00, 9.300, 282.8 2012, 03, 27, 08, 00, 00, 9.400, 280.8 2012, 03, 27, 08, 15, 00, 9.462, 279.2 2012, 03, 27, 08, 30, 00, 9.375, 272.8 2012, 03, 27, 08, 45, 00, 9.387, 276.9 2012, 03, 27, 09, 00, 00, 9.300, 270.9 2012, 03, 27, 09, 15, 00, 9.250, 0.0 2012, 03, 27, 09, 30, 00, 9.150, 0.0 2012, 03, 27, 09, 45, 00, 9.025, 272.0 2012, 03, 27, 10, 00, 00, 8.825, 272.1 2012, 03, 27, 10, 15, 00, 8.500, 274.2 2012, 03, 27, 10, 30, 00, 8.000, 271.4 2012, 03, 27, 10, 45, 00, 7.475, 287.2 2012, 03, 27, 11, 00, 00, 7.025, 293.3 2012, 03, 27, 11, 15, 00, 6.700, 303.5 2012, 03, 27, 11, 45, 00, 6.275, 322.5 2012, 03, 27, 12, 00, 00, 5.900, 314.5 2012, 03, 27, 12, 15, 00, 5.875, 339.4 2012, 03, 27, 12, 30, 00, 5.900, 355.8 2012, 03, 27, 12, 45, 00, 5.800, 350.7 2012, 03, 27, 13, 00, 00, 6.075, 359.3 2012, 03, 27, 13, 15, 00, 6.300, 364.6 2012, 03, 27, 13, 30, 00, 6.275, 351.1 2012, 03, 27, 13, 45, 00, 6.250, 347.3 2012, 03, 27, 14, 00, 00, 6.000, 340.9 2012, 03, 27, 14, 15, 00, 6.150, 361.4 2012, 03, 27, 14, 30, 00, 5.900, 342.0 2012, 03, 27, 14, 45, 00, 5.925, 340.2 2012, 03, 27, 15, 00, 00, 6.050, 361.0 2012, 03, 27, 15, 15, 00, 6.050, 355.6 2012, 03, 27, 15, 30, 00, 5.950, 336.0 2012, 03, 27, 15, 45, 00, 5.825, 319.3 2012, 03, 27, 16, 00, 00, 6.025, 343.6 2012, 03, 27, 16, 15, 00, 5.975, 338.7 2012, 03, 27, 16, 30, 00, 5.850, 330.6 2012, 03, 27, 16, 45, 00, 5.700, 347.6 2012, 03, 27, 17, 00, 00, 5.600, 352.7 2012, 03, 27, 17, 15, 00, 5.625, 356.3 2012, 03, 27, 17, 30, 00, 5.600, 356.2 2012, 03, 27, 17, 45, 00, 5.525, 342.5 2012, 03, 27, 18, 00, 00, 5.600, 342.5 2012, 03, 27, 18, 15, 00, 5.725, 321.1 2012, 03, 27, 18, 30, 00, 5.875, 302.2 2012, 03, 27, 18, 45, 00, 5.725, 278.8 2012, 03, 27, 19, 00, 00, 5.225, 275.9 2012, 03, 27, 19, 15, 00, 4.750, 287.8 2012, 03, 27, 19, 30, 00, 4.425, 0.0 2012, 03, 27, 19, 45, 00, 4.175, 329.8 2012, 03, 27, 20, 15, 00, 3.875, 347.8 2012, 03, 27, 20, 30, 00, 3.875, 352.5 2012, 03, 27, 20, 45, 00, 4.000, 349.6 2012, 03, 27, 21, 00, 00, 4.300, 330.3 2012, 03, 27, 21, 15, 00, 4.800, 304.1 2012, 03, 27, 21, 30, 00, 5.500, 282.2 2012, 03, 27, 21, 45, 00, 6.100, 0.0 2012, 03, 27, 22, 00, 00, 6.688, 256.1 2012, 03, 27, 22, 15, 00, 7.138, 256.0 2012, 03, 27, 22, 30, 00, 7.557, 261.4 2012, 03, 27, 22, 45, 00, 7.825, 0.0 2012, 03, 27, 23, 00, 00, 7.938, 262.4 2012, 03, 27, 23, 15, 00, 8.325, 268.5 2012, 03, 27, 23, 30, 00, 8.825, 0.0 2012, 03, 27, 23, 45, 00, 9.225, 267.9 2012, 03, 28, 00, 00, 00, 9.575, 268.1 2012, 03, 28, 00, 15, 00, 9.875, 267.7 2012, 03, 28, 00, 30, 00, 10.350, 273.9 2012, 03, 28, 00, 45, 00, 10.575, 260.2 2012, 03, 28, 01, 00, 00, 10.400, 263.3 2012, 03, 28, 01, 15, 00, 10.163, 258.6 2012, 03, 28, 01, 30, 00, 9.663, 260.3 2012, 03, 28, 01, 45, 00, 9.550, 284.8 2012, 03, 28, 02, 00, 00, 9.925, 289.9 2012, 03, 28, 02, 15, 00, 10.550, 287.9 2012, 03, 28, 02, 30, 00, 11.000, 278.9 2012, 03, 28, 02, 45, 00, 11.163, 275.0 2012, 03, 28, 03, 00, 00, 11.188, 275.5 2012, 03, 28, 03, 15, 00, 11.075, 277.0 2012, 03, 28, 03, 30, 00, 11.387, 286.2 2012, 03, 28, 03, 45, 00, 11.587, 279.3 2012, 03, 28, 04, 00, 00, 11.475, 272.8 2012, 03, 28, 04, 15, 00, 11.313, 279.1 2012, 03, 28, 04, 30, 00, 11.125, 274.5 2012, 03, 28, 04, 45, 00, 10.775, 276.5 2012, 03, 28, 05, 00, 00, 10.400, 277.5 2012, 03, 28, 05, 15, 00, 9.975, 278.1 2012, 03, 28, 05, 30, 00, 9.800, 276.1 2012, 03, 28, 05, 45, 00, 9.700, 288.9 2012, 03, 28, 06, 00, 00, 9.775, 284.7 2012, 03, 28, 06, 15, 00, 9.788, 280.6 2012, 03, 28, 06, 30, 00, 9.950, 289.2 2012, 03, 28, 06, 45, 00, 9.925, 0.0 2012, 03, 28, 07, 00, 00, 9.775, 282.0 2012, 03, 28, 07, 15, 00, 9.637, 284.4 2012, 03, 28, 07, 30, 00, 9.538, 286.4 2012, 03, 28, 07, 45, 00, 9.688, 282.2 2012, 03, 28, 08, 00, 00, 9.962, 277.3 2012, 03, 28, 08, 15, 00, 10.075, 272.8 2012, 03, 28, 08, 30, 00, 9.988, 272.9 2012, 03, 28, 08, 45, 00, 9.725, 266.9 2012, 03, 28, 09, 00, 00, 9.300, 265.7 2012, 03, 28, 09, 15, 00, 8.900, 270.6 2012, 03, 28, 09, 30, 00, 8.850, 268.8 2012, 03, 28, 09, 45, 00, 8.775, 269.2 2012, 03, 28, 10, 00, 00, 8.550, 269.6 2012, 03, 28, 10, 15, 00, 8.025, 271.4 2012, 03, 28, 10, 30, 00, 7.050, 280.1 2012, 03, 28, 10, 45, 00, 6.325, 290.2 2012, 03, 28, 11, 00, 00, 5.875, 0.0 2012, 03, 28, 11, 15, 00, 5.500, 306.5 2012, 03, 28, 11, 45, 00, 5.525, 350.1 2012, 03, 28, 12, 00, 00, 5.525, 368.9 2012, 03, 28, 12, 15, 00, 5.625, 380.5 2012, 03, 28, 12, 30, 00, 5.750, 378.1 2012, 03, 28, 12, 45, 00, 5.750, 357.8 2012, 03, 28, 13, 00, 00, 5.825, 360.1 2012, 03, 28, 13, 15, 00, 5.525, 330.0 2012, 03, 28, 13, 30, 00, 5.750, 342.9 2012, 03, 28, 13, 45, 00, 5.725, 349.7 2012, 03, 28, 14, 00, 00, 5.700, 353.9 2012, 03, 28, 14, 15, 00, 5.800, 371.0 2012, 03, 28, 14, 30, 00, 5.800, 358.4 2012, 03, 28, 14, 45, 00, 5.750, 345.1 2012, 03, 28, 15, 00, 00, 5.525, 350.9 2012, 03, 28, 15, 15, 00, 5.775, 343.1 2012, 03, 28, 15, 30, 00, 5.750, 324.6 2012, 03, 28, 15, 45, 00, 5.850, 313.7 2012, 03, 28, 16, 00, 00, 5.850, 298.5 2012, 03, 28, 16, 15, 00, 5.750, 285.4 2012, 03, 28, 16, 30, 00, 5.825, 291.2 2012, 03, 28, 16, 45, 00, 5.700, 294.1 2012, 03, 28, 17, 00, 00, 5.425, 295.7 2012, 03, 28, 17, 15, 00, 5.175, 307.1 2012, 03, 28, 17, 30, 00, 5.150, 311.1 2012, 03, 28, 17, 45, 00, 5.125, 307.7 2012, 03, 28, 18, 00, 00, 5.225, 300.5 2012, 03, 28, 18, 15, 00, 5.200, 290.5 2012, 03, 28, 18, 30, 00, 5.100, 288.8 2012, 03, 28, 18, 45, 00, 4.925, 279.5 2012, 03, 28, 19, 00, 00, 4.675, 273.3 2012, 03, 28, 19, 15, 00, 4.200, 260.0 2012, 03, 28, 19, 30, 00, 3.775, 0.0 2012, 03, 28, 19, 45, 00, 3.775, 0.0 2012, 03, 28, 20, 15, 00, 3.650, 350.2 2012, 03, 28, 20, 30, 00, 3.700, 360.5 2012, 03, 28, 20, 45, 00, 3.825, 367.5 2012, 03, 28, 21, 00, 00, 3.875, 344.4 2012, 03, 28, 21, 15, 00, 4.150, 324.7 2012, 03, 28, 21, 30, 00, 4.925, 310.4 2012, 03, 28, 21, 45, 00, 5.675, 269.6 2012, 03, 28, 22, 00, 00, 6.350, 254.6 2012, 03, 28, 22, 15, 00, 7.250, 0.0 2012, 03, 28, 22, 30, 00, 8.025, 0.0 2012, 03, 28, 22, 45, 00, 8.450, 266.9 2012, 03, 28, 23, 00, 00, 8.600, 249.8 2012, 03, 28, 23, 15, 00, 8.975, 255.6 2012, 03, 28, 23, 30, 00, 9.225, 0.0 2012, 03, 28, 23, 45, 00, 9.137, 246.2 2012, 03, 29, 00, 00, 00, 8.925, 252.1 2012, 03, 29, 00, 15, 00, 9.188, 255.4 2012, 03, 29, 00, 30, 00, 9.225, 260.9 2012, 03, 29, 00, 45, 00, 9.313, 263.7 2012, 03, 29, 01, 00, 00, 9.650, 260.7 2012, 03, 29, 01, 15, 00, 9.913, 259.7 2012, 03, 29, 01, 30, 00, 10.025, 259.2 2012, 03, 29, 01, 45, 00, 10.063, 261.2 2012, 03, 29, 02, 00, 00, 9.925, 261.6 2012, 03, 29, 02, 15, 00, 9.825, 262.1 2012, 03, 29, 02, 30, 00, 9.813, 271.6 2012, 03, 29, 02, 45, 00, 9.950, 267.4 2012, 03, 29, 03, 00, 00, 9.950, 265.3 2012, 03, 29, 03, 15, 00, 10.038, 271.8 2012, 03, 29, 03, 30, 00, 10.175, 273.1 2012, 03, 29, 03, 45, 00, 10.188, 276.3 2012, 03, 29, 04, 00, 00, 10.625, 283.5 2012, 03, 29, 04, 15, 00, 11.075, 272.0 2012, 03, 29, 04, 30, 00, 11.150, 268.4 2012, 03, 29, 04, 45, 00, 11.188, 268.7 2012, 03, 29, 05, 00, 00, 10.900, 267.1 2012, 03, 29, 05, 15, 00, 10.488, 260.6 2012, 03, 29, 05, 30, 00, 9.950, 262.3 2012, 03, 29, 05, 45, 00, 9.813, 257.8 2012, 03, 29, 06, 00, 00, 9.188, 246.0 2012, 03, 29, 06, 15, 00, 8.837, 270.8 2012, 03, 29, 06, 30, 00, 8.300, 257.5 2012, 03, 29, 06, 45, 00, 8.107, 261.4 2012, 03, 29, 07, 00, 00, 8.137, 270.6 2012, 03, 29, 07, 15, 00, 8.125, 259.0 2012, 03, 29, 07, 30, 00, 7.963, 267.5 2012, 03, 29, 07, 45, 00, 7.913, 264.0 2012, 03, 29, 08, 00, 00, 7.938, 276.9 2012, 03, 29, 08, 15, 00, 8.150, 304.3 2012, 03, 29, 08, 30, 00, 8.512, 277.7 2012, 03, 29, 08, 45, 00, 8.825, 279.5 2012, 03, 29, 09, 00, 00, 9.125, 0.0 2012, 03, 29, 09, 15, 00, 9.150, 0.0 2012, 03, 29, 09, 30, 00, 9.175, 0.0 2012, 03, 29, 09, 45, 00, 9.075, 267.5 2012, 03, 29, 10, 00, 00, 8.750, 266.2 2012, 03, 29, 10, 15, 00, 8.100, 273.4 2012, 03, 29, 10, 30, 00, 7.525, 280.2 2012, 03, 29, 10, 45, 00, 7.200, 303.4 2012, 03, 29, 11, 00, 00, 7.100, 310.5 2012, 03, 29, 11, 15, 00, 7.075, 313.6 2012, 03, 29, 11, 45, 00, 6.600, 310.3 2012, 03, 29, 12, 00, 00, 6.125, 309.7 2012, 03, 29, 12, 15, 00, 5.850, 310.8 2012, 03, 29, 12, 30, 00, 6.250, 351.4 2012, 03, 29, 12, 45, 00, 6.350, 358.9 2012, 03, 29, 13, 00, 00, 6.325, 345.3 2012, 03, 29, 13, 15, 00, 6.475, 364.0 2012, 03, 29, 13, 30, 00, 6.425, 347.8 2012, 03, 29, 13, 45, 00, 6.300, 339.7 2012, 03, 29, 14, 00, 00, 5.325, 306.9 2012, 03, 29, 14, 15, 00, 6.475, 347.5 2012, 03, 29, 14, 30, 00, 6.450, 346.5 2012, 03, 29, 14, 45, 00, 6.450, 333.4 2012, 03, 29, 15, 00, 00, 6.475, 338.8 2012, 03, 29, 15, 15, 00, 6.250, 326.1 2012, 03, 29, 15, 30, 00, 6.300, 346.0 2012, 03, 29, 15, 45, 00, 6.075, 336.6 2012, 03, 29, 16, 00, 00, 6.150, 347.2 2012, 03, 29, 16, 15, 00, 5.800, 311.7 2012, 03, 29, 16, 30, 00, 5.825, 313.5 2012, 03, 29, 16, 45, 00, 5.875, 303.0 2012, 03, 29, 17, 00, 00, 6.025, 306.9 2012, 03, 29, 17, 15, 00, 5.925, 299.4 2012, 03, 29, 17, 30, 00, 5.900, 288.3 2012, 03, 29, 17, 45, 00, 5.775, 292.9 2012, 03, 29, 18, 00, 00, 5.700, 288.7 2012, 03, 29, 18, 15, 00, 5.675, 279.1 2012, 03, 29, 18, 30, 00, 5.525, 261.8 2012, 03, 29, 18, 45, 00, 5.250, 266.7 2012, 03, 29, 19, 00, 00, 4.975, 259.2 2012, 03, 29, 19, 15, 00, 4.325, 258.5 2012, 03, 29, 19, 30, 00, 3.875, 0.0 2012, 03, 29, 19, 45, 00, 3.725, 0.0 2012, 03, 29, 20, 15, 00, 3.700, 360.6 2012, 03, 29, 20, 30, 00, 3.650, 338.2 2012, 03, 29, 20, 45, 00, 3.725, 337.2 2012, 03, 29, 21, 00, 00, 3.775, 321.8 2012, 03, 29, 21, 15, 00, 4.125, 313.7 2012, 03, 29, 21, 30, 00, 4.875, 266.7 2012, 03, 29, 21, 45, 00, 5.588, 242.0 2012, 03, 29, 22, 00, 00, 6.050, 0.0 2012, 03, 29, 22, 15, 00, 6.525, 243.7 2012, 03, 29, 22, 30, 00, 7.100, 238.0 2012, 03, 29, 22, 45, 00, 7.250, 230.7 2012, 03, 29, 23, 00, 00, 7.375, 236.3 2012, 03, 29, 23, 15, 00, 7.350, 239.3 2012, 03, 29, 23, 30, 00, 7.538, 242.1 2012, 03, 29, 23, 45, 00, 7.763, 247.2 2012, 03, 30, 00, 00, 00, 7.975, 0.0 2012, 03, 30, 00, 15, 00, 8.256, 261.5 2012, 03, 30, 00, 30, 00, 8.575, 266.4 2012, 03, 30, 00, 45, 00, 9.075, 274.8 2012, 03, 30, 01, 00, 00, 9.563, 261.1 2012, 03, 30, 01, 15, 00, 9.825, 0.0 2012, 03, 30, 01, 30, 00, 10.262, 277.8 2012, 03, 30, 01, 45, 00, 10.387, 270.2 2012, 03, 30, 02, 00, 00, 10.250, 249.8 2012, 03, 30, 02, 15, 00, 9.863, 274.3 2012, 03, 30, 02, 30, 00, 10.100, 0.0 2012, 03, 30, 02, 45, 00, 10.113, 277.1 2012, 03, 30, 03, 00, 00, 10.012, 275.7 2012, 03, 30, 03, 15, 00, 10.063, 282.0 2012, 03, 30, 03, 30, 00, 10.050, 302.6 2012, 03, 30, 03, 45, 00, 10.163, 292.5 2012, 03, 30, 04, 00, 00, 10.363, 283.4 2012, 03, 30, 04, 15, 00, 10.350, 282.5 2012, 03, 30, 04, 30, 00, 10.188, 282.9 2012, 03, 30, 04, 45, 00, 10.050, 286.7 2012, 03, 30, 05, 00, 00, 10.250, 291.6 2012, 03, 30, 05, 15, 00, 10.363, 292.3 2012, 03, 30, 05, 30, 00, 10.325, 283.9 2012, 03, 30, 05, 45, 00, 10.675, 0.0 2012, 03, 30, 06, 00, 00, 10.712, 282.3 2012, 03, 30, 06, 15, 00, 10.613, 277.9 2012, 03, 30, 06, 30, 00, 10.363, 272.2 2012, 03, 30, 06, 45, 00, 10.063, 271.0 2012, 03, 30, 07, 00, 00, 9.600, 280.5 2012, 03, 30, 07, 15, 00, 9.575, 279.2 2012, 03, 30, 07, 30, 00, 9.475, 278.7 2012, 03, 30, 07, 45, 00, 9.500, 0.0 2012, 03, 30, 08, 00, 00, 9.475, 277.9 2012, 03, 30, 08, 15, 00, 9.575, 279.7 2012, 03, 30, 08, 30, 00, 9.825, 270.6 2012, 03, 30, 08, 45, 00, 9.625, 263.0 2012, 03, 30, 09, 00, 00, 9.900, 274.1 2012, 03, 30, 09, 15, 00, 9.650, 258.2 2012, 03, 30, 09, 30, 00, 9.650, 273.4 2012, 03, 30, 09, 45, 00, 9.500, 278.7 2012, 03, 30, 10, 00, 00, 9.325, 0.0 2012, 03, 30, 10, 15, 00, 9.350, 281.0 2012, 03, 30, 10, 30, 00, 9.050, 280.5 2012, 03, 30, 10, 45, 00, 8.675, 278.8 2012, 03, 30, 11, 00, 00, 8.000, 282.1 2012, 03, 30, 11, 15, 00, 7.550, 0.0 2012, 03, 30, 11, 45, 00, 6.875, 300.8 2012, 03, 30, 12, 00, 00, 6.600, 302.8 2012, 03, 30, 12, 15, 00, 6.350, 312.5 2012, 03, 30, 12, 30, 00, 5.875, 299.2 2012, 03, 30, 12, 45, 00, 5.800, 312.9 2012, 03, 30, 13, 00, 00, 5.900, 325.9 2012, 03, 30, 13, 15, 00, 5.875, 331.7 2012, 03, 30, 13, 30, 00, 5.875, 329.1 2012, 03, 30, 13, 45, 00, 5.300, 314.7 2012, 03, 30, 14, 00, 00, 5.775, 332.4 2012, 03, 30, 14, 15, 00, 5.600, 324.5 2012, 03, 30, 14, 30, 00, 5.625, 340.9 2012, 03, 30, 14, 45, 00, 5.425, 327.8 2012, 03, 30, 15, 00, 00, 5.600, 347.8 2012, 03, 30, 15, 15, 00, 5.150, 315.3 2012, 03, 30, 15, 30, 00, 5.425, 347.4 2012, 03, 30, 15, 45, 00, 5.400, 347.4 2012, 03, 30, 16, 00, 00, 5.425, 355.9 2012, 03, 30, 16, 15, 00, 5.350, 348.5 2012, 03, 30, 16, 30, 00, 5.300, 354.2 2012, 03, 30, 16, 45, 00, 5.300, 360.6 2012, 03, 30, 17, 00, 00, 5.225, 348.8 2012, 03, 30, 17, 15, 00, 5.150, 350.0 2012, 03, 30, 17, 30, 00, 5.125, 355.1 2012, 03, 30, 17, 45, 00, 5.175, 342.5 2012, 03, 30, 18, 00, 00, 5.175, 333.8 2012, 03, 30, 18, 15, 00, 5.175, 322.6 2012, 03, 30, 18, 30, 00, 5.125, 308.3 2012, 03, 30, 18, 45, 00, 5.250, 301.2 2012, 03, 30, 19, 00, 00, 5.225, 295.7 2012, 03, 30, 19, 15, 00, 4.950, 282.6 2012, 03, 30, 19, 30, 00, 4.825, 296.4 2012, 03, 30, 19, 45, 00, 4.625, 309.2 2012, 03, 30, 20, 15, 00, 4.350, 324.3 2012, 03, 30, 20, 30, 00, 4.300, 328.2 2012, 03, 30, 20, 45, 00, 4.350, 304.6 2012, 03, 30, 21, 00, 00, 4.650, 296.0 2012, 03, 30, 21, 15, 00, 5.125, 274.8 2012, 03, 30, 21, 30, 00, 5.775, 254.5 2012, 03, 30, 21, 45, 00, 6.775, 0.0 2012, 03, 30, 22, 00, 00, 6.825, 226.6 2012, 03, 30, 22, 15, 00, 7.025, 0.0 2012, 03, 30, 22, 30, 00, 6.832, 225.4 2012, 03, 30, 22, 45, 00, 7.225, 246.2 2012, 03, 30, 23, 00, 00, 7.563, 233.9 2012, 03, 30, 23, 15, 00, 7.362, 235.2 2012, 03, 30, 23, 30, 00, 7.362, 239.7 2012, 03, 30, 23, 45, 00, 7.663, 244.2 2012, 03, 31, 00, 00, 00, 7.663, 241.3 2012, 03, 31, 00, 15, 00, 8.050, 260.5 2012, 03, 31, 00, 30, 00, 8.512, 276.6 2012, 03, 31, 00, 45, 00, 9.063, 262.8 2012, 03, 31, 01, 00, 00, 9.188, 255.2 2012, 03, 31, 01, 15, 00, 8.837, 257.7 2012, 03, 31, 01, 30, 00, 8.887, 267.9 2012, 03, 31, 01, 45, 00, 8.975, 274.5 2012, 03, 31, 02, 00, 00, 9.375, 266.2 2012, 03, 31, 02, 15, 00, 9.587, 280.9 2012, 03, 31, 02, 30, 00, 9.875, 273.7 2012, 03, 31, 02, 45, 00, 10.262, 284.3 2012, 03, 31, 03, 00, 00, 10.500, 0.0 2012, 03, 31, 03, 15, 00, 10.753, 285.5 2012, 03, 31, 03, 30, 00, 10.825, 310.4 2012, 03, 31, 03, 45, 00, 10.775, 275.6 2012, 03, 31, 04, 00, 00, 10.613, 275.9 2012, 03, 31, 04, 15, 00, 10.613, 290.2 2012, 03, 31, 04, 30, 00, 10.538, 290.0 2012, 03, 31, 04, 45, 00, 10.825, 296.5 2012, 03, 31, 05, 00, 00, 10.962, 294.9 2012, 03, 31, 05, 15, 00, 11.137, 295.7 2012, 03, 31, 05, 30, 00, 11.337, 297.8 2012, 03, 31, 05, 45, 00, 11.313, 283.0 2012, 03, 31, 06, 00, 00, 11.637, 299.1 2012, 03, 31, 06, 15, 00, 11.688, 289.3 2012, 03, 31, 06, 30, 00, 11.700, 293.3 2012, 03, 31, 06, 45, 00, 11.663, 282.7 2012, 03, 31, 07, 00, 00, 11.512, 295.8 2012, 03, 31, 07, 15, 00, 11.550, 293.1 2012, 03, 31, 07, 30, 00, 11.438, 290.7 2012, 03, 31, 07, 45, 00, 11.450, 287.6 2012, 03, 31, 08, 00, 00, 11.188, 280.5 2012, 03, 31, 08, 15, 00, 11.038, 280.6 2012, 03, 31, 08, 30, 00, 10.975, 279.1 2012, 03, 31, 08, 45, 00, 10.850, 0.0 2012, 03, 31, 09, 00, 00, 10.962, 282.4 2012, 03, 31, 09, 15, 00, 10.900, 274.1 2012, 03, 31, 09, 30, 00, 10.825, 277.0 2012, 03, 31, 09, 45, 00, 10.575, 268.5 2012, 03, 31, 10, 00, 00, 10.075, 264.7 2012, 03, 31, 10, 15, 00, 9.450, 259.1 2012, 03, 31, 10, 30, 00, 9.125, 268.7 2012, 03, 31, 10, 45, 00, 8.550, 261.5 2012, 03, 31, 11, 00, 00, 7.550, 262.2 2012, 03, 31, 11, 15, 00, 6.825, 285.3 2012, 03, 31, 11, 45, 00, 5.900, 298.0 2012, 03, 31, 12, 00, 00, 5.625, 310.9 2012, 03, 31, 12, 15, 00, 5.275, 0.0 2012, 03, 31, 12, 30, 00, 5.250, 0.0 2012, 03, 31, 12, 45, 00, 5.250, 363.9 2012, 03, 31, 13, 00, 00, 5.300, 371.9 2012, 03, 31, 13, 15, 00, 5.325, 372.6 2012, 03, 31, 13, 30, 00, 5.400, 373.2 2012, 03, 31, 13, 45, 00, 5.425, 377.4 2012, 03, 31, 14, 00, 00, 5.450, 371.8 2012, 03, 31, 14, 15, 00, 5.475, 374.4 2012, 03, 31, 14, 30, 00, 5.450, 354.1 2012, 03, 31, 14, 45, 00, 5.375, 339.8 2012, 03, 31, 15, 00, 00, 5.625, 362.7 2012, 03, 31, 15, 15, 00, 5.650, 358.0 2012, 03, 31, 15, 30, 00, 5.625, 354.3 2012, 03, 31, 15, 45, 00, 5.550, 348.8 2012, 03, 31, 16, 00, 00, 5.500, 348.6 2012, 03, 31, 16, 15, 00, 5.375, 350.7 2012, 03, 31, 16, 30, 00, 5.300, 350.2 2012, 03, 31, 16, 45, 00, 5.150, 336.7 2012, 03, 31, 17, 00, 00, 5.250, 339.8 2012, 03, 31, 17, 15, 00, 5.225, 320.9 2012, 03, 31, 17, 30, 00, 5.450, 322.4 2012, 03, 31, 17, 45, 00, 5.500, 318.4 2012, 03, 31, 18, 00, 00, 5.450, 312.8 2012, 03, 31, 18, 15, 00, 5.425, 303.5 2012, 03, 31, 18, 30, 00, 5.300, 288.1 2012, 03, 31, 18, 45, 00, 5.300, 286.7 2012, 03, 31, 19, 00, 00, 5.175, 276.2 2012, 03, 31, 19, 15, 00, 5.100, 279.4 2012, 03, 31, 19, 30, 00, 5.075, 277.2 2012, 03, 31, 19, 45, 00, 4.950, 266.4 2012, 03, 31, 20, 15, 00, 3.925, 245.3 2012, 03, 31, 20, 30, 00, 3.825, 0.0 2012, 03, 31, 20, 45, 00, 3.700, 337.0 2012, 03, 31, 21, 00, 00, 3.825, 309.0 2012, 03, 31, 21, 15, 00, 4.375, 305.6 2012, 03, 31, 21, 30, 00, 5.100, 282.7 2012, 03, 31, 21, 45, 00, 5.750, 251.5 2012, 03, 31, 22, 00, 00, 6.475, 0.0 2012, 03, 31, 22, 15, 00, 6.825, 228.4 2012, 03, 31, 22, 30, 00, 7.275, 0.0 2012, 03, 31, 22, 45, 00, 7.625, 0.0 2012, 03, 31, 23, 00, 00, 7.525, 0.0 2012, 03, 31, 23, 15, 00, 7.650, 0.0 2012, 03, 31, 23, 30, 00, 7.525, 226.1 2012, 03, 31, 23, 45, 00, 7.707, 232.8 2012, 04, 01, 00, 00, 00, 7.950, 234.8 2012, 04, 01, 00, 15, 00, 7.907, 232.7 2012, 04, 01, 00, 30, 00, 7.797, 245.5 2012, 04, 01, 00, 45, 00, 8.175, 257.4 2012, 04, 01, 01, 00, 00, 8.381, 253.9 2012, 04, 01, 01, 15, 00, 8.500, 254.8 2012, 04, 01, 01, 30, 00, 8.650, 258.4 2012, 04, 01, 01, 45, 00, 8.675, 261.6 2012, 04, 01, 02, 00, 00, 8.700, 263.7 2012, 04, 01, 02, 15, 00, 8.850, 300.3 2012, 04, 01, 02, 30, 00, 9.413, 292.8 2012, 04, 01, 02, 45, 00, 9.738, 287.9 2012, 04, 01, 03, 00, 00, 10.038, 294.4 2012, 04, 01, 03, 15, 00, 10.275, 0.0 2012, 04, 01, 03, 30, 00, 10.575, 289.6 2012, 04, 01, 03, 45, 00, 10.813, 286.4 2012, 04, 01, 04, 00, 00, 10.913, 281.8 2012, 04, 01, 04, 15, 00, 10.887, 286.5 2012, 04, 01, 04, 30, 00, 10.637, 292.7 2012, 04, 01, 04, 45, 00, 10.600, 0.0 2012, 04, 01, 05, 00, 00, 10.800, 288.5 2012, 04, 01, 05, 15, 00, 10.813, 299.4 2012, 04, 01, 05, 30, 00, 10.775, 0.0 2012, 04, 01, 05, 45, 00, 10.712, 282.6 2012, 04, 01, 06, 00, 00, 10.712, 288.1 2012, 04, 01, 06, 15, 00, 10.750, 284.7 2012, 04, 01, 06, 30, 00, 10.663, 285.8 2012, 04, 01, 06, 45, 00, 10.575, 285.2 2012, 04, 01, 07, 00, 00, 10.850, 0.0 2012, 04, 01, 07, 15, 00, 10.725, 0.0 2012, 04, 01, 07, 30, 00, 10.712, 273.1 2012, 04, 01, 07, 45, 00, 10.450, 0.0 2012, 04, 01, 08, 00, 00, 10.350, 0.0 2012, 04, 01, 08, 15, 00, 10.625, 282.0 2012, 04, 01, 08, 30, 00, 10.538, 276.3 2012, 04, 01, 08, 45, 00, 10.250, 267.8 2012, 04, 01, 09, 00, 00, 10.025, 269.4 2012, 04, 01, 09, 15, 00, 10.050, 277.1 2012, 04, 01, 09, 30, 00, 10.050, 277.4 2012, 04, 01, 09, 45, 00, 10.200, 270.3 2012, 04, 01, 10, 00, 00, 9.725, 266.0 2012, 04, 01, 10, 15, 00, 9.400, 282.1 2012, 04, 01, 10, 30, 00, 9.050, 289.9 2012, 04, 01, 10, 45, 00, 8.500, 288.6 2012, 04, 01, 11, 00, 00, 8.075, 288.6 2012, 04, 01, 11, 15, 00, 7.525, 0.0 2012, 04, 01, 11, 30, 00, 7.200, 0.0 2012, 04, 01, 11, 45, 00, 6.825, 314.4 2012, 04, 01, 12, 15, 00, 6.725, 329.6 2012, 04, 01, 12, 30, 00, 6.725, 345.3 2012, 04, 01, 12, 45, 00, 6.675, 349.6 2012, 04, 01, 13, 00, 00, 6.575, 344.1 2012, 04, 01, 13, 15, 00, 6.675, 357.1 2012, 04, 01, 13, 30, 00, 6.650, 348.8 2012, 04, 01, 13, 45, 00, 6.575, 333.9 2012, 04, 01, 14, 00, 00, 6.600, 340.9 2012, 04, 01, 14, 15, 00, 6.575, 345.5 2012, 04, 01, 14, 30, 00, 6.575, 340.7 2012, 04, 01, 14, 45, 00, 6.475, 340.1 2012, 04, 01, 15, 00, 00, 6.475, 359.3 2012, 04, 01, 15, 15, 00, 5.850, 318.1 2012, 04, 01, 15, 30, 00, 6.400, 0.0 2012, 04, 01, 15, 45, 00, 6.325, 343.3 2012, 04, 01, 16, 00, 00, 6.075, 352.5 2012, 04, 01, 16, 15, 00, 5.875, 354.2 2012, 04, 01, 16, 30, 00, 5.850, 382.6 2012, 04, 01, 16, 45, 00, 5.125, 352.7 2012, 04, 01, 17, 00, 00, 5.000, 352.8 2012, 04, 01, 17, 15, 00, 5.700, 371.6 2012, 04, 01, 17, 30, 00, 5.875, 378.7 2012, 04, 01, 17, 45, 00, 6.125, 356.5 2012, 04, 01, 18, 00, 00, 6.025, 319.4 2012, 04, 01, 18, 15, 00, 6.250, 320.6 2012, 04, 01, 18, 30, 00, 6.275, 290.7 2012, 04, 01, 18, 45, 00, 6.175, 279.6 2012, 04, 01, 19, 00, 00, 5.975, 271.8 2012, 04, 01, 19, 15, 00, 5.650, 282.5 2012, 04, 01, 19, 30, 00, 5.075, 291.0 2012, 04, 01, 19, 45, 00, 4.875, 0.0 2012, 04, 01, 20, 15, 00, 4.950, 364.0 2012, 04, 01, 20, 30, 00, 4.975, 360.5 2012, 04, 01, 20, 45, 00, 4.975, 341.4 2012, 04, 01, 21, 00, 00, 4.450, 282.1 2012, 04, 01, 21, 15, 00, 5.750, 278.0 2012, 04, 01, 21, 30, 00, 6.375, 249.5 2012, 04, 01, 21, 45, 00, 6.525, 228.1 2012, 04, 01, 22, 00, 00, 6.575, 227.7 2012, 04, 01, 22, 15, 00, 6.763, 242.3 2012, 04, 01, 22, 30, 00, 6.850, 235.9 2012, 04, 01, 22, 45, 00, 6.588, 224.4 2012, 04, 01, 23, 00, 00, 7.138, 246.7 2012, 04, 01, 23, 15, 00, 7.338, 246.8 2012, 04, 01, 23, 30, 00, 7.525, 264.8 2012, 04, 01, 23, 45, 00, 7.900, 0.0 2012, 04, 02, 00, 00, 00, 8.375, 283.2 2012, 04, 02, 00, 15, 00, 8.663, 275.3 2012, 04, 02, 00, 30, 00, 8.825, 282.3 2012, 04, 02, 00, 45, 00, 9.100, 297.5 2012, 04, 02, 01, 00, 00, 9.450, 296.4 2012, 04, 02, 01, 15, 00, 10.025, 305.7 2012, 04, 02, 01, 30, 00, 10.625, 297.8 2012, 04, 02, 01, 45, 00, 11.212, 296.8 2012, 04, 02, 02, 00, 00, 11.700, 286.4 2012, 04, 02, 02, 15, 00, 12.050, 284.7 2012, 04, 02, 02, 30, 00, 12.050, 270.4 2012, 04, 02, 02, 45, 00, 11.900, 270.0 2012, 04, 02, 03, 00, 00, 11.913, 276.7 2012, 04, 02, 03, 15, 00, 12.150, 290.1 2012, 04, 02, 03, 30, 00, 12.125, 0.0 2012, 04, 02, 03, 45, 00, 11.837, 282.7 2012, 04, 02, 04, 00, 00, 11.762, 287.5 2012, 04, 02, 04, 15, 00, 11.887, 287.0 2012, 04, 02, 04, 30, 00, 11.700, 285.9 2012, 04, 02, 04, 45, 00, 11.712, 285.8 2012, 04, 02, 05, 00, 00, 11.587, 289.4 2012, 04, 02, 05, 15, 00, 11.512, 284.3 2012, 04, 02, 05, 30, 00, 11.212, 286.0 2012, 04, 02, 05, 45, 00, 11.288, 284.5 2012, 04, 02, 06, 00, 00, 10.800, 276.5 2012, 04, 02, 06, 15, 00, 10.450, 290.9 2012, 04, 02, 06, 30, 00, 10.300, 289.5 2012, 04, 02, 06, 45, 00, 10.225, 297.5 2012, 04, 02, 07, 00, 00, 10.212, 292.0 2012, 04, 02, 07, 15, 00, 10.350, 293.9 2012, 04, 02, 07, 30, 00, 10.275, 296.7 2012, 04, 02, 07, 45, 00, 10.350, 293.0 2012, 04, 02, 08, 00, 00, 10.550, 291.6 2012, 04, 02, 08, 15, 00, 10.750, 279.5 2012, 04, 02, 08, 30, 00, 10.900, 284.8 2012, 04, 02, 08, 45, 00, 11.050, 273.4 2012, 04, 02, 09, 00, 00, 11.300, 275.3 2012, 04, 02, 09, 15, 00, 11.325, 268.2 2012, 04, 02, 09, 30, 00, 11.488, 270.8 2012, 04, 02, 09, 45, 00, 11.325, 264.3 2012, 04, 02, 10, 00, 00, 11.175, 264.2 2012, 04, 02, 10, 15, 00, 10.750, 258.9 2012, 04, 02, 10, 30, 00, 10.025, 262.6 2012, 04, 02, 10, 45, 00, 9.300, 256.6 2012, 04, 02, 11, 00, 00, 8.350, 256.4 2012, 04, 02, 11, 15, 00, 7.200, 265.8 2012, 04, 02, 11, 30, 00, 5.875, 0.0 2012, 04, 02, 11, 45, 00, 5.525, 0.0 2012, 04, 02, 12, 15, 00, 5.350, 0.0 2012, 04, 02, 12, 30, 00, 5.275, 365.6 2012, 04, 02, 12, 45, 00, 5.350, 364.2 2012, 04, 02, 13, 00, 00, 5.575, 379.2 2012, 04, 02, 13, 15, 00, 5.650, 403.3 2012, 04, 02, 13, 30, 00, 5.700, 403.4 2012, 04, 02, 13, 45, 00, 5.750, 385.3 2012, 04, 02, 14, 00, 00, 5.700, 373.9 2012, 04, 02, 14, 15, 00, 5.625, 375.2 2012, 04, 02, 14, 30, 00, 5.625, 378.4 2012, 04, 02, 14, 45, 00, 5.600, 375.5 2012, 04, 02, 15, 00, 00, 5.500, 377.7 2012, 04, 02, 15, 15, 00, 3.675, 315.1 2012, 04, 02, 15, 30, 00, 5.375, 355.2 2012, 04, 02, 15, 45, 00, 5.300, 347.5 2012, 04, 02, 16, 00, 00, 5.850, 364.0 2012, 04, 02, 16, 15, 00, 5.825, 343.8 2012, 04, 02, 16, 30, 00, 5.750, 328.3 2012, 04, 02, 16, 45, 00, 5.800, 324.0 2012, 04, 02, 17, 00, 00, 5.900, 314.0 2012, 04, 02, 17, 15, 00, 5.750, 281.7 2012, 04, 02, 17, 30, 00, 6.550, 289.4 2012, 04, 02, 17, 45, 00, 6.150, 254.6 2012, 04, 02, 18, 00, 00, 6.225, 260.2 2012, 04, 02, 18, 15, 00, 5.925, 261.2 2012, 04, 02, 18, 30, 00, 5.300, 265.8 2012, 04, 02, 18, 45, 00, 4.825, 283.3 2012, 04, 02, 19, 00, 00, 4.800, 327.0 2012, 04, 02, 19, 15, 00, 4.650, 320.1 2012, 04, 02, 19, 30, 00, 4.700, 316.0 2012, 04, 02, 19, 45, 00, 4.500, 291.4 2012, 04, 02, 20, 15, 00, 4.400, 312.0 2012, 04, 02, 20, 30, 00, 3.650, 272.3 2012, 04, 02, 20, 45, 00, 4.325, 317.6 2012, 04, 02, 21, 00, 00, 4.400, 310.7 2012, 04, 02, 21, 15, 00, 4.825, 275.8 2012, 04, 02, 21, 30, 00, 5.400, 271.4 2012, 04, 02, 21, 45, 00, 5.850, 234.0 2012, 04, 02, 22, 00, 00, 6.362, 241.3 2012, 04, 02, 22, 15, 00, 6.775, 0.0 2012, 04, 02, 22, 30, 00, 6.862, 238.9 2012, 04, 02, 22, 45, 00, 7.300, 258.1 2012, 04, 02, 23, 00, 00, 7.475, 240.0 2012, 04, 02, 23, 15, 00, 7.250, 251.2 2012, 04, 02, 23, 30, 00, 7.618, 256.4 2012, 04, 02, 23, 45, 00, 7.862, 262.3 2012, 04, 03, 00, 00, 00, 8.100, 0.0 2012, 04, 03, 00, 15, 00, 8.500, 269.7 2012, 04, 03, 00, 30, 00, 8.975, 270.8 2012, 04, 03, 00, 45, 00, 9.313, 278.9 2012, 04, 03, 01, 00, 00, 9.625, 272.0 2012, 04, 03, 01, 15, 00, 9.988, 285.5 2012, 04, 03, 01, 30, 00, 10.300, 284.0 2012, 04, 03, 01, 45, 00, 10.650, 282.0 2012, 04, 03, 02, 00, 00, 10.975, 285.4 2012, 04, 03, 02, 15, 00, 11.175, 281.4 2012, 04, 03, 02, 30, 00, 11.450, 277.6 2012, 04, 03, 02, 45, 00, 11.275, 275.5 2012, 04, 03, 03, 00, 00, 10.887, 271.2 2012, 04, 03, 03, 15, 00, 10.875, 293.2 2012, 04, 03, 03, 30, 00, 11.000, 285.1 2012, 04, 03, 03, 45, 00, 11.188, 283.8 2012, 04, 03, 04, 00, 00, 11.300, 283.7 2012, 04, 03, 04, 15, 00, 11.387, 283.8 2012, 04, 03, 04, 30, 00, 11.425, 277.8 2012, 04, 03, 04, 45, 00, 11.550, 287.8 2012, 04, 03, 05, 00, 00, 11.637, 273.1 2012, 04, 03, 05, 15, 00, 11.337, 270.9 2012, 04, 03, 05, 30, 00, 10.775, 273.2 2012, 04, 03, 05, 45, 00, 10.512, 267.3 2012, 04, 03, 06, 00, 00, 10.313, 276.2 2012, 04, 03, 06, 15, 00, 10.313, 275.5 2012, 04, 03, 06, 30, 00, 10.238, 271.3 2012, 04, 03, 06, 45, 00, 9.962, 267.8 2012, 04, 03, 07, 00, 00, 9.762, 268.1 2012, 04, 03, 07, 15, 00, 9.438, 271.3 2012, 04, 03, 07, 30, 00, 9.400, 284.8 2012, 04, 03, 07, 45, 00, 9.538, 279.9 2012, 04, 03, 08, 00, 00, 9.663, 274.5 2012, 04, 03, 08, 15, 00, 9.837, 279.0 2012, 04, 03, 08, 30, 00, 9.857, 277.6 2012, 04, 03, 08, 45, 00, 10.125, 272.9 2012, 04, 03, 09, 00, 00, 10.200, 261.7 2012, 04, 03, 09, 15, 00, 10.100, 266.1 2012, 04, 03, 09, 30, 00, 9.800, 264.7 2012, 04, 03, 09, 45, 00, 9.625, 270.0 2012, 04, 03, 10, 00, 00, 9.650, 274.3 2012, 04, 03, 10, 15, 00, 9.475, 283.9 2012, 04, 03, 10, 30, 00, 9.275, 289.8 2012, 04, 03, 10, 45, 00, 8.975, 0.0 2012, 04, 03, 11, 00, 00, 8.600, 282.1 2012, 04, 03, 11, 15, 00, 8.000, 279.0 2012, 04, 03, 11, 30, 00, 7.775, 296.4 2012, 04, 03, 11, 45, 00, 7.325, 0.0 2012, 04, 03, 12, 15, 00, 6.550, 0.0 2012, 04, 03, 12, 30, 00, 6.225, 0.0 2012, 04, 03, 12, 45, 00, 5.900, 320.9 2012, 04, 03, 13, 00, 00, 5.950, 353.1 2012, 04, 03, 13, 15, 00, 5.925, 356.8 2012, 04, 03, 13, 30, 00, 5.950, 363.8 2012, 04, 03, 13, 45, 00, 5.800, 350.7 2012, 04, 03, 14, 00, 00, 5.825, 346.8 2012, 04, 03, 14, 15, 00, 6.075, 366.3 2012, 04, 03, 14, 30, 00, 5.800, 336.2 2012, 04, 03, 14, 45, 00, 6.250, 358.5 2012, 04, 03, 15, 00, 00, 6.375, 361.1 2012, 04, 03, 15, 15, 00, 6.225, 341.5 2012, 04, 03, 15, 30, 00, 6.250, 337.1 2012, 04, 03, 15, 45, 00, 6.350, 336.5 2012, 04, 03, 16, 00, 00, 6.325, 336.6 2012, 04, 03, 16, 15, 00, 6.375, 322.2 2012, 04, 03, 16, 30, 00, 6.475, 301.9 2012, 04, 03, 16, 45, 00, 6.575, 294.4 2012, 04, 03, 17, 00, 00, 6.675, 288.9 2012, 04, 03, 17, 15, 00, 6.425, 272.1 2012, 04, 03, 17, 30, 00, 6.525, 273.2 2012, 04, 03, 17, 45, 00, 6.500, 0.0 2012, 04, 03, 18, 00, 00, 5.825, 253.7 2012, 04, 03, 18, 15, 00, 5.300, 254.0 2012, 04, 03, 18, 30, 00, 4.800, 262.0 2012, 04, 03, 18, 45, 00, 4.400, 269.9 2012, 04, 03, 19, 00, 00, 3.850, 275.2 2012, 04, 03, 19, 15, 00, 3.550, 0.0 2012, 04, 03, 19, 30, 00, 3.450, 346.9 2012, 04, 03, 19, 45, 00, 3.350, 345.3 2012, 04, 03, 20, 15, 00, 3.275, 358.0 2012, 04, 03, 20, 30, 00, 3.225, 315.3 2012, 04, 03, 20, 45, 00, 3.425, 342.8 2012, 04, 03, 21, 00, 00, 3.700, 317.3 2012, 04, 03, 21, 15, 00, 4.400, 291.7 2012, 04, 03, 21, 30, 00, 5.150, 257.5 2012, 04, 03, 21, 45, 00, 5.675, 256.5 2012, 04, 03, 22, 00, 00, 6.275, 246.4 2012, 04, 03, 22, 15, 00, 6.713, 247.3 2012, 04, 03, 22, 30, 00, 7.125, 245.6 2012, 04, 03, 22, 45, 00, 7.225, 246.8 2012, 04, 03, 23, 00, 00, 7.500, 253.5 2012, 04, 03, 23, 15, 00, 7.875, 0.0 2012, 04, 03, 23, 30, 00, 8.050, 0.0 2012, 04, 03, 23, 45, 00, 8.150, 263.8 2012, 04, 04, 00, 00, 00, 8.325, 273.2 2012, 04, 04, 00, 15, 00, 8.800, 290.4 2012, 04, 04, 00, 30, 00, 9.313, 285.4 2012, 04, 04, 00, 45, 00, 9.575, 283.1 2012, 04, 04, 01, 00, 00, 10.025, 291.5 2012, 04, 04, 01, 15, 00, 10.425, 289.4 2012, 04, 04, 01, 30, 00, 10.837, 291.2 2012, 04, 04, 01, 45, 00, 11.300, 291.0 2012, 04, 04, 02, 00, 00, 11.712, 286.9 2012, 04, 04, 02, 15, 00, 11.938, 295.5 2012, 04, 04, 02, 30, 00, 11.962, 291.8 2012, 04, 04, 02, 45, 00, 12.200, 299.8 2012, 04, 04, 03, 00, 00, 12.688, 298.2 2012, 04, 04, 03, 15, 00, 12.900, 289.5 2012, 04, 04, 03, 30, 00, 13.075, 293.5 2012, 04, 04, 03, 45, 00, 13.163, 291.5 2012, 04, 04, 04, 00, 00, 13.163, 286.0 2012, 04, 04, 04, 15, 00, 13.087, 294.8 2012, 04, 04, 04, 30, 00, 13.150, 299.7 2012, 04, 04, 04, 45, 00, 13.100, 289.0 2012, 04, 04, 05, 00, 00, 13.238, 285.9 2012, 04, 04, 05, 15, 00, 13.150, 284.9 2012, 04, 04, 05, 30, 00, 12.863, 291.4 2012, 04, 04, 05, 45, 00, 12.488, 284.0 2012, 04, 04, 06, 00, 00, 12.450, 296.7 2012, 04, 04, 06, 15, 00, 12.413, 288.8 2012, 04, 04, 06, 30, 00, 12.238, 283.2 2012, 04, 04, 06, 45, 00, 11.863, 281.1 2012, 04, 04, 07, 00, 00, 11.325, 280.8 2012, 04, 04, 07, 15, 00, 11.075, 280.6 2012, 04, 04, 07, 30, 00, 10.863, 281.5 2012, 04, 04, 07, 45, 00, 10.688, 284.8 2012, 04, 04, 08, 00, 00, 10.712, 282.8 2012, 04, 04, 08, 15, 00, 10.587, 274.7 2012, 04, 04, 08, 30, 00, 10.625, 281.6 2012, 04, 04, 08, 45, 00, 10.850, 0.0 2012, 04, 04, 09, 00, 00, 10.688, 266.9 2012, 04, 04, 09, 15, 00, 10.575, 266.1 2012, 04, 04, 09, 30, 00, 10.500, 264.2 2012, 04, 04, 09, 45, 00, 10.300, 264.0 2012, 04, 04, 10, 00, 00, 9.975, 263.6 2012, 04, 04, 10, 15, 00, 9.375, 263.4 2012, 04, 04, 10, 30, 00, 8.975, 262.8 2012, 04, 04, 10, 45, 00, 7.900, 267.2 2012, 04, 04, 11, 00, 00, 7.225, 284.3 2012, 04, 04, 11, 15, 00, 6.975, 298.2 2012, 04, 04, 11, 30, 00, 6.725, 304.7 2012, 04, 04, 11, 45, 00, 6.575, 307.9 2012, 04, 04, 12, 15, 00, 5.950, 309.8 2012, 04, 04, 12, 30, 00, 5.825, 332.7 2012, 04, 04, 12, 45, 00, 5.725, 348.9 2012, 04, 04, 13, 00, 00, 5.650, 347.5 2012, 04, 04, 13, 15, 00, 5.750, 363.5 2012, 04, 04, 13, 30, 00, 5.825, 370.2 2012, 04, 04, 13, 45, 00, 5.850, 368.1 2012, 04, 04, 14, 00, 00, 5.675, 346.2 2012, 04, 04, 14, 15, 00, 5.750, 357.2 2012, 04, 04, 14, 30, 00, 5.750, 349.7 2012, 04, 04, 14, 45, 00, 5.725, 354.7 2012, 04, 04, 15, 00, 00, 5.750, 352.1 2012, 04, 04, 15, 15, 00, 5.750, 344.4 2012, 04, 04, 15, 30, 00, 5.750, 339.3 2012, 04, 04, 15, 45, 00, 5.750, 337.8 2012, 04, 04, 16, 00, 00, 5.675, 341.3 2012, 04, 04, 16, 15, 00, 5.525, 351.7 2012, 04, 04, 16, 30, 00, 5.525, 367.6 2012, 04, 04, 16, 45, 00, 5.350, 367.1 2012, 04, 04, 17, 00, 00, 5.450, 358.7 2012, 04, 04, 17, 15, 00, 5.425, 331.0 2012, 04, 04, 17, 30, 00, 5.550, 327.6 2012, 04, 04, 17, 45, 00, 5.925, 325.5 2012, 04, 04, 18, 00, 00, 6.075, 299.6 2012, 04, 04, 18, 15, 00, 6.275, 292.2 2012, 04, 04, 18, 30, 00, 5.975, 268.0 2012, 04, 04, 18, 45, 00, 5.500, 265.9 2012, 04, 04, 19, 00, 00, 5.225, 269.5 2012, 04, 04, 19, 15, 00, 4.875, 278.0 2012, 04, 04, 19, 30, 00, 4.700, 286.9 2012, 04, 04, 19, 45, 00, 4.475, 288.4 2012, 04, 04, 20, 15, 00, 3.925, 284.1 2012, 04, 04, 20, 30, 00, 3.800, 292.2 2012, 04, 04, 20, 45, 00, 3.775, 305.9 2012, 04, 04, 21, 00, 00, 4.025, 293.6 2012, 04, 04, 21, 15, 00, 4.650, 285.4 2012, 04, 04, 21, 30, 00, 5.300, 256.1 2012, 04, 04, 21, 45, 00, 5.925, 233.0 2012, 04, 04, 22, 00, 00, 6.612, 234.1 2012, 04, 04, 22, 15, 00, 6.875, 0.0 2012, 04, 04, 22, 30, 00, 7.275, 0.0 2012, 04, 04, 22, 45, 00, 7.682, 237.0 2012, 04, 04, 23, 00, 00, 7.856, 238.6 2012, 04, 04, 23, 15, 00, 7.963, 239.4 2012, 04, 04, 23, 30, 00, 7.788, 235.1 2012, 04, 04, 23, 45, 00, 7.750, 0.0 2012, 04, 05, 00, 00, 00, 7.875, 260.5 2012, 04, 05, 00, 15, 00, 8.131, 265.9 2012, 04, 05, 00, 30, 00, 8.200, 265.9 2012, 04, 05, 00, 45, 00, 8.375, 280.8 2012, 04, 05, 01, 00, 00, 8.775, 301.7 2012, 04, 05, 01, 15, 00, 9.188, 304.5 2012, 04, 05, 01, 30, 00, 9.775, 310.3 2012, 04, 05, 01, 45, 00, 10.450, 306.4 2012, 04, 05, 02, 00, 00, 11.025, 300.7 2012, 04, 05, 02, 15, 00, 11.425, 296.5 2012, 04, 05, 02, 30, 00, 11.663, 293.4 2012, 04, 05, 02, 45, 00, 11.863, 303.3 2012, 04, 05, 03, 00, 00, 12.075, 300.7 2012, 04, 05, 03, 15, 00, 12.313, 305.5 2012, 04, 05, 03, 30, 00, 12.450, 308.1 2012, 04, 05, 03, 45, 00, 12.875, 317.0 2012, 04, 05, 04, 00, 00, 13.279, 316.5 2012, 04, 05, 04, 15, 00, 13.462, 306.5 2012, 04, 05, 04, 30, 00, 13.563, 299.8 2012, 04, 05, 04, 45, 00, 13.563, 307.4 2012, 04, 05, 05, 00, 00, 13.837, 312.2 2012, 04, 05, 05, 15, 00, 13.913, 303.9 2012, 04, 05, 05, 30, 00, 13.788, 304.3 2012, 04, 05, 05, 45, 00, 13.725, 299.5 2012, 04, 05, 06, 00, 00, 13.637, 298.4 2012, 04, 05, 06, 15, 00, 13.538, 295.8 2012, 04, 05, 06, 30, 00, 13.100, 288.1 2012, 04, 05, 06, 45, 00, 12.938, 297.7 2012, 04, 05, 07, 00, 00, 12.400, 296.3 2012, 04, 05, 07, 15, 00, 12.225, 314.4 2012, 04, 05, 07, 30, 00, 11.975, 300.8 2012, 04, 05, 07, 45, 00, 12.000, 298.6 2012, 04, 05, 08, 00, 00, 11.750, 291.9 2012, 04, 05, 08, 15, 00, 11.675, 295.6 2012, 04, 05, 08, 30, 00, 11.587, 292.0 2012, 04, 05, 08, 45, 00, 11.400, 290.9 2012, 04, 05, 09, 00, 00, 11.113, 286.9 2012, 04, 05, 09, 15, 00, 10.825, 284.8 2012, 04, 05, 09, 30, 00, 10.225, 286.3 2012, 04, 05, 09, 45, 00, 10.100, 296.1 2012, 04, 05, 10, 00, 00, 10.325, 300.5 2012, 04, 05, 10, 15, 00, 10.200, 293.3 2012, 04, 05, 10, 30, 00, 9.750, 300.9 2012, 04, 05, 10, 45, 00, 9.075, 319.1 2012, 04, 05, 11, 00, 00, 8.850, 338.9 2012, 04, 05, 11, 15, 00, 9.175, 332.4 2012, 04, 05, 11, 30, 00, 9.350, 302.8 2012, 04, 05, 11, 45, 00, 8.825, 304.1 2012, 04, 05, 12, 15, 00, 7.500, 0.0 2012, 04, 05, 12, 30, 00, 7.550, 358.6 2012, 04, 05, 12, 45, 00, 7.775, 370.3 2012, 04, 05, 13, 00, 00, 7.900, 369.5 2012, 04, 05, 13, 15, 00, 7.975, 353.4 2012, 04, 05, 13, 30, 00, 7.950, 332.4 2012, 04, 05, 13, 45, 00, 7.975, 336.1 2012, 04, 05, 14, 00, 00, 7.475, 323.9 2012, 04, 05, 14, 15, 00, 7.625, 349.3 2012, 04, 05, 14, 30, 00, 7.225, 323.3 2012, 04, 05, 14, 45, 00, 7.225, 354.3 2012, 04, 05, 15, 00, 00, 7.225, 347.5 2012, 04, 05, 15, 15, 00, 7.250, 340.2 2012, 04, 05, 15, 30, 00, 7.400, 335.2 2012, 04, 05, 15, 45, 00, 7.275, 321.1 2012, 04, 05, 16, 00, 00, 7.125, 329.8 2012, 04, 05, 16, 15, 00, 6.675, 325.3 2012, 04, 05, 16, 30, 00, 6.775, 363.6 2012, 04, 05, 16, 45, 00, 6.725, 374.4 2012, 04, 05, 17, 00, 00, 6.675, 352.5 2012, 04, 05, 17, 15, 00, 5.300, 299.8 2012, 04, 05, 17, 30, 00, 6.925, 330.4 2012, 04, 05, 17, 45, 00, 7.200, 313.1 2012, 04, 05, 18, 00, 00, 7.125, 296.0 2012, 04, 05, 18, 15, 00, 6.750, 270.3 2012, 04, 05, 18, 30, 00, 6.750, 284.2 2012, 04, 05, 18, 45, 00, 6.225, 262.8 2012, 04, 05, 19, 00, 00, 5.400, 254.5 2012, 04, 05, 19, 15, 00, 4.700, 0.0 2012, 04, 05, 19, 30, 00, 4.800, 0.0 2012, 04, 05, 19, 45, 00, 4.550, 329.7 2012, 04, 05, 20, 15, 00, 4.450, 311.9 2012, 04, 05, 20, 30, 00, 4.400, 301.2 2012, 04, 05, 20, 45, 00, 4.450, 315.9 2012, 04, 05, 21, 00, 00, 4.675, 294.6 2012, 04, 05, 21, 15, 00, 5.425, 293.0 2012, 04, 05, 21, 30, 00, 6.125, 289.3 2012, 04, 05, 21, 45, 00, 6.925, 0.0 2012, 04, 05, 22, 00, 00, 7.650, 264.2 2012, 04, 05, 22, 15, 00, 8.425, 258.9 2012, 04, 05, 22, 30, 00, 8.762, 253.3 2012, 04, 05, 22, 45, 00, 8.800, 251.8 2012, 04, 05, 23, 00, 00, 8.975, 0.0 2012, 04, 05, 23, 15, 00, 9.288, 259.5 2012, 04, 05, 23, 30, 00, 9.488, 258.9 2012, 04, 05, 23, 45, 00, 9.688, 258.8 2012, 04, 06, 00, 00, 00, 9.675, 246.2 2012, 04, 06, 00, 15, 00, 9.500, 262.0 2012, 04, 06, 00, 30, 00, 9.700, 268.7 2012, 04, 06, 00, 45, 00, 9.975, 269.9 2012, 04, 06, 01, 00, 00, 10.500, 277.9 2012, 04, 06, 01, 15, 00, 11.025, 271.0 2012, 04, 06, 01, 30, 00, 11.400, 258.4 2012, 04, 06, 01, 45, 00, 11.950, 270.5 2012, 04, 06, 02, 00, 00, 12.500, 273.2 2012, 04, 06, 02, 15, 00, 12.825, 265.4 2012, 04, 06, 02, 30, 00, 12.975, 258.2 2012, 04, 06, 02, 45, 00, 12.550, 260.1 2012, 04, 06, 03, 00, 00, 11.962, 269.2 2012, 04, 06, 03, 15, 00, 11.663, 275.0 2012, 04, 06, 03, 30, 00, 11.525, 282.6 2012, 04, 06, 03, 45, 00, 11.650, 278.5 2012, 04, 06, 04, 00, 00, 11.438, 277.9 2012, 04, 06, 04, 15, 00, 11.113, 276.4 2012, 04, 06, 04, 30, 00, 11.025, 279.4 2012, 04, 06, 04, 45, 00, 11.000, 278.2 2012, 04, 06, 05, 00, 00, 11.125, 285.9 2012, 04, 06, 05, 15, 00, 10.975, 272.9 2012, 04, 06, 05, 30, 00, 10.863, 273.4 2012, 04, 06, 05, 45, 00, 10.750, 272.1 2012, 04, 06, 06, 00, 00, 10.375, 268.4 2012, 04, 06, 06, 15, 00, 10.100, 283.6 2012, 04, 06, 06, 30, 00, 9.575, 267.8 2012, 04, 06, 06, 45, 00, 9.550, 276.6 2012, 04, 06, 07, 00, 00, 9.400, 267.7 2012, 04, 06, 07, 15, 00, 9.288, 268.2 2012, 04, 06, 07, 30, 00, 9.087, 260.0 2012, 04, 06, 07, 45, 00, 8.777, 277.9 2012, 04, 06, 08, 00, 00, 8.675, 268.0 2012, 04, 06, 08, 15, 00, 8.938, 280.3 2012, 04, 06, 08, 30, 00, 9.300, 277.7 2012, 04, 06, 08, 45, 00, 9.637, 269.9 2012, 04, 06, 09, 00, 00, 9.800, 0.0 2012, 04, 06, 09, 15, 00, 9.850, 272.6 2012, 04, 06, 09, 30, 00, 10.050, 268.3 2012, 04, 06, 10, 00, 00, 9.975, 266.0 2012, 04, 06, 10, 15, 00, 10.025, 264.9 2012, 04, 06, 10, 30, 00, 9.650, 263.4 2012, 04, 06, 10, 45, 00, 8.950, 257.0 2012, 04, 06, 11, 00, 00, 8.025, 264.1 2012, 04, 06, 11, 15, 00, 7.125, 263.0 2012, 04, 06, 11, 30, 00, 6.450, 278.0 2012, 04, 06, 11, 45, 00, 6.250, 298.8 2012, 04, 06, 12, 15, 00, 5.600, 0.0 2012, 04, 06, 12, 30, 00, 5.300, 0.0 2012, 04, 06, 12, 45, 00, 5.250, 350.0 2012, 04, 06, 13, 00, 00, 5.475, 373.4 2012, 04, 06, 13, 15, 00, 5.550, 364.3 2012, 04, 06, 13, 30, 00, 5.625, 369.4 2012, 04, 06, 13, 45, 00, 5.700, 372.2 2012, 04, 06, 14, 00, 00, 5.200, 329.2 2012, 04, 06, 14, 15, 00, 3.975, 293.9 2012, 04, 06, 14, 30, 00, 5.500, 334.5 2012, 04, 06, 14, 45, 00, 5.575, 344.5 2012, 04, 06, 15, 00, 00, 5.075, 320.5 2012, 04, 06, 15, 15, 00, 5.700, 345.5 2012, 04, 06, 15, 30, 00, 5.825, 346.8 2012, 04, 06, 15, 45, 00, 5.100, 306.1 2012, 04, 06, 16, 00, 00, 5.850, 357.5 2012, 04, 06, 16, 15, 00, 5.750, 329.2 2012, 04, 06, 16, 30, 00, 5.750, 324.3 2012, 04, 06, 16, 45, 00, 5.775, 365.5 2012, 04, 06, 17, 00, 00, 5.725, 310.1 2012, 04, 06, 17, 15, 00, 6.275, 336.0 2012, 04, 06, 17, 30, 00, 6.150, 312.6 2012, 04, 06, 17, 45, 00, 6.100, 319.8 2012, 04, 06, 18, 00, 00, 5.950, 318.7 2012, 04, 06, 18, 15, 00, 6.025, 315.5 2012, 04, 06, 18, 30, 00, 5.800, 298.9 2012, 04, 06, 18, 45, 00, 5.800, 308.7 2012, 04, 06, 19, 00, 00, 5.650, 302.4 2012, 04, 06, 19, 15, 00, 5.550, 307.6 2012, 04, 06, 19, 30, 00, 5.525, 313.9 2012, 04, 06, 19, 45, 00, 5.325, 306.4 2012, 04, 06, 20, 15, 00, 5.175, 309.8 2012, 04, 06, 20, 30, 00, 5.150, 314.2 2012, 04, 06, 20, 45, 00, 5.350, 310.4 2012, 04, 06, 21, 00, 00, 5.525, 290.6 2012, 04, 06, 21, 15, 00, 6.350, 296.9 2012, 04, 06, 21, 30, 00, 7.125, 257.2 2012, 04, 06, 21, 45, 00, 7.875, 0.0 2012, 04, 06, 22, 00, 00, 8.200, 231.3 2012, 04, 06, 22, 15, 00, 8.000, 240.4 2012, 04, 06, 22, 30, 00, 8.200, 252.2 2012, 04, 06, 22, 45, 00, 8.500, 240.3 2012, 04, 06, 23, 00, 00, 8.775, 238.7 2012, 04, 06, 23, 15, 00, 9.025, 228.4 2012, 04, 06, 23, 30, 00, 8.775, 225.0 2012, 04, 06, 23, 45, 00, 8.482, 218.9 2012, 04, 07, 00, 00, 00, 7.775, 219.5 2012, 04, 07, 00, 15, 00, 7.450, 242.2 2012, 04, 07, 00, 30, 00, 7.775, 256.3 2012, 04, 07, 00, 45, 00, 7.763, 249.5 2012, 04, 07, 01, 00, 00, 7.675, 255.2 2012, 04, 07, 01, 15, 00, 7.987, 283.4 2012, 04, 07, 01, 30, 00, 8.200, 271.8 2012, 04, 07, 01, 45, 00, 8.200, 303.0 2012, 04, 07, 02, 00, 00, 8.512, 314.5 2012, 04, 07, 02, 15, 00, 9.000, 320.1 2012, 04, 07, 02, 30, 00, 9.563, 317.4 2012, 04, 07, 02, 45, 00, 10.262, 310.7 2012, 04, 07, 03, 00, 00, 10.837, 305.7 2012, 04, 07, 03, 15, 00, 11.137, 294.6 2012, 04, 07, 03, 30, 00, 11.512, 293.4 2012, 04, 07, 03, 45, 00, 11.563, 292.7 2012, 04, 07, 04, 00, 00, 11.712, 291.2 2012, 04, 07, 04, 15, 00, 11.913, 291.0 2012, 04, 07, 04, 30, 00, 12.113, 292.5 2012, 04, 07, 04, 45, 00, 12.238, 284.8 2012, 04, 07, 05, 00, 00, 12.125, 0.0 2012, 04, 07, 05, 15, 00, 11.663, 279.4 2012, 04, 07, 05, 30, 00, 11.563, 282.3 2012, 04, 07, 05, 45, 00, 11.012, 276.1 2012, 04, 07, 06, 00, 00, 10.788, 284.0 2012, 04, 07, 06, 15, 00, 10.563, 289.0 2012, 04, 07, 06, 30, 00, 10.450, 282.0 2012, 04, 07, 06, 45, 00, 10.400, 287.6 2012, 04, 07, 07, 00, 00, 10.250, 280.7 2012, 04, 07, 07, 15, 00, 10.050, 289.2 2012, 04, 07, 07, 30, 00, 9.950, 0.0 2012, 04, 07, 07, 45, 00, 10.163, 300.2 2012, 04, 07, 08, 00, 00, 10.325, 292.5 2012, 04, 07, 08, 15, 00, 10.575, 294.3 2012, 04, 07, 08, 30, 00, 10.775, 287.8 2012, 04, 07, 08, 45, 00, 10.950, 282.4 2012, 04, 07, 09, 00, 00, 11.125, 283.1 2012, 04, 07, 09, 15, 00, 11.431, 283.3 2012, 04, 07, 09, 30, 00, 11.450, 269.0 2012, 04, 07, 09, 45, 00, 11.350, 263.8 2012, 04, 07, 10, 00, 00, 11.000, 260.9 2012, 04, 07, 10, 15, 00, 10.450, 257.5 2012, 04, 07, 10, 30, 00, 9.425, 264.4 2012, 04, 07, 10, 45, 00, 8.475, 270.5 2012, 04, 07, 11, 00, 00, 7.375, 292.1 2012, 04, 07, 11, 15, 00, 7.225, 313.2 2012, 04, 07, 11, 30, 00, 7.200, 319.7 2012, 04, 07, 11, 45, 00, 6.775, 300.0 2012, 04, 07, 12, 15, 00, 6.250, 364.3 2012, 04, 07, 12, 30, 00, 5.875, 355.2 2012, 04, 07, 12, 45, 00, 6.350, 386.2 2012, 04, 07, 13, 00, 00, 6.425, 379.4 2012, 04, 07, 13, 15, 00, 6.600, 400.9 2012, 04, 07, 13, 30, 00, 6.575, 380.9 2012, 04, 07, 13, 45, 00, 6.500, 372.6 2012, 04, 07, 14, 00, 00, 6.575, 372.0 2012, 04, 07, 14, 15, 00, 6.575, 359.7 2012, 04, 07, 14, 30, 00, 6.700, 362.9 2012, 04, 07, 14, 45, 00, 6.750, 361.2 2012, 04, 07, 15, 00, 00, 6.825, 358.0 2012, 04, 07, 15, 15, 00, 6.825, 350.2 2012, 04, 07, 15, 30, 00, 6.975, 345.2 2012, 04, 07, 15, 45, 00, 7.100, 326.5 2012, 04, 07, 16, 00, 00, 7.250, 302.2 2012, 04, 07, 16, 15, 00, 7.700, 303.0 2012, 04, 07, 16, 30, 00, 7.975, 280.3 2012, 04, 07, 16, 45, 00, 7.950, 259.7 2012, 04, 07, 17, 00, 00, 7.950, 256.6 2012, 04, 07, 17, 15, 00, 7.950, 269.7 2012, 04, 07, 17, 30, 00, 7.675, 267.3 2012, 04, 07, 17, 45, 00, 7.125, 263.1 2012, 04, 07, 18, 00, 00, 6.500, 258.9 2012, 04, 07, 18, 15, 00, 5.800, 259.2 2012, 04, 07, 18, 30, 00, 5.375, 253.5 2012, 04, 07, 18, 45, 00, 4.675, 249.0 2012, 04, 07, 19, 00, 00, 4.075, 275.2 2012, 04, 07, 19, 15, 00, 3.800, 298.7 2012, 04, 07, 19, 30, 00, 3.600, 312.3 2012, 04, 07, 19, 45, 00, 3.450, 318.6 2012, 04, 07, 20, 15, 00, 3.425, 330.5 2012, 04, 07, 20, 30, 00, 3.475, 344.1 2012, 04, 07, 20, 45, 00, 3.675, 330.9 2012, 04, 07, 21, 00, 00, 3.975, 303.6 2012, 04, 07, 21, 15, 00, 4.650, 287.8 2012, 04, 07, 21, 30, 00, 5.300, 0.0 2012, 04, 07, 21, 45, 00, 5.875, 261.9 2012, 04, 07, 22, 00, 00, 6.487, 258.3 2012, 04, 07, 22, 15, 00, 7.000, 0.0 2012, 04, 07, 22, 30, 00, 7.450, 0.0 2012, 04, 07, 22, 45, 00, 7.600, 248.5 2012, 04, 07, 23, 00, 00, 7.763, 251.9 2012, 04, 07, 23, 15, 00, 7.975, 248.2 2012, 04, 07, 23, 30, 00, 8.025, 249.9 2012, 04, 07, 23, 45, 00, 8.288, 249.4 2012, 04, 08, 00, 00, 00, 8.600, 252.3 2012, 04, 08, 00, 15, 00, 8.657, 249.2 2012, 04, 08, 00, 30, 00, 8.625, 249.1 2012, 04, 08, 00, 45, 00, 8.450, 256.4 2012, 04, 08, 01, 00, 00, 8.488, 280.3 2012, 04, 08, 01, 15, 00, 8.688, 264.9 2012, 04, 08, 01, 30, 00, 8.863, 281.6 2012, 04, 08, 01, 45, 00, 9.250, 0.0 2012, 04, 08, 02, 00, 00, 9.800, 283.2 2012, 04, 08, 02, 15, 00, 10.087, 280.6 2012, 04, 08, 02, 30, 00, 10.363, 281.3 2012, 04, 08, 02, 45, 00, 10.637, 278.8 2012, 04, 08, 03, 00, 00, 10.837, 283.3 2012, 04, 08, 03, 15, 00, 11.038, 288.9 2012, 04, 08, 03, 30, 00, 11.012, 278.7 2012, 04, 08, 03, 45, 00, 11.087, 275.2 2012, 04, 08, 04, 00, 00, 10.925, 0.0 2012, 04, 08, 04, 15, 00, 11.125, 281.6 2012, 04, 08, 04, 30, 00, 11.462, 284.7 2012, 04, 08, 04, 45, 00, 11.337, 280.4 2012, 04, 08, 05, 00, 00, 11.288, 280.7 2012, 04, 08, 05, 15, 00, 11.262, 274.9 2012, 04, 08, 05, 30, 00, 11.337, 276.0 2012, 04, 08, 05, 45, 00, 11.288, 269.9 2012, 04, 08, 06, 00, 00, 11.163, 275.2 2012, 04, 08, 06, 15, 00, 10.988, 270.2 2012, 04, 08, 06, 30, 00, 10.863, 270.7 2012, 04, 08, 06, 45, 00, 10.625, 266.3 2012, 04, 08, 07, 00, 00, 10.300, 269.6 2012, 04, 08, 07, 15, 00, 10.075, 266.0 2012, 04, 08, 07, 30, 00, 9.925, 264.9 2012, 04, 08, 07, 45, 00, 9.813, 260.9 2012, 04, 08, 08, 00, 00, 9.575, 258.6 2012, 04, 08, 08, 15, 00, 9.150, 259.4 2012, 04, 08, 08, 30, 00, 8.625, 259.5 2012, 04, 08, 08, 45, 00, 8.325, 258.0 2012, 04, 08, 09, 00, 00, 7.938, 268.1 2012, 04, 08, 09, 15, 00, 7.900, 280.7 2012, 04, 08, 09, 30, 00, 7.913, 277.3 2012, 04, 08, 09, 45, 00, 8.025, 279.9 2012, 04, 08, 10, 00, 00, 7.875, 285.4 2012, 04, 08, 10, 15, 00, 7.875, 301.5 2012, 04, 08, 10, 30, 00, 7.575, 288.9 2012, 04, 08, 10, 45, 00, 7.500, 293.2 2012, 04, 08, 11, 00, 00, 7.250, 289.3 2012, 04, 08, 11, 15, 00, 7.125, 295.5 2012, 04, 08, 11, 30, 00, 5.875, 267.3 2012, 04, 08, 11, 45, 00, 6.600, 0.0 2012, 04, 08, 12, 15, 00, 6.475, 333.4 2012, 04, 08, 12, 30, 00, 6.350, 336.8 2012, 04, 08, 12, 45, 00, 6.225, 338.5 2012, 04, 08, 13, 00, 00, 6.275, 360.0 2012, 04, 08, 13, 15, 00, 6.225, 354.9 2012, 04, 08, 13, 30, 00, 6.275, 355.9 2012, 04, 08, 13, 45, 00, 6.300, 348.6 2012, 04, 08, 14, 00, 00, 6.325, 336.0 2012, 04, 08, 14, 15, 00, 6.175, 328.6 2012, 04, 08, 14, 30, 00, 6.250, 344.3 2012, 04, 08, 14, 45, 00, 6.275, 332.5 2012, 04, 08, 15, 00, 00, 5.950, 313.9 2012, 04, 08, 15, 15, 00, 0.000, 0.0 2012, 04, 08, 15, 30, 00, 5.175, 292.9 2012, 04, 08, 15, 45, 00, 6.150, 318.8 2012, 04, 08, 16, 00, 00, 5.800, 305.9 2012, 04, 08, 16, 15, 00, 5.925, 320.7 2012, 04, 08, 16, 30, 00, 5.900, 319.7 2012, 04, 08, 16, 45, 00, 5.900, 325.5 2012, 04, 08, 17, 00, 00, 5.750, 319.0 2012, 04, 08, 17, 15, 00, 5.075, 298.2 2012, 04, 08, 17, 30, 00, 5.625, 328.1 2012, 04, 08, 17, 45, 00, 5.700, 312.4 2012, 04, 08, 18, 00, 00, 5.825, 297.0 2012, 04, 08, 18, 15, 00, 5.925, 282.4 2012, 04, 08, 18, 30, 00, 5.900, 264.1 2012, 04, 08, 18, 45, 00, 5.475, 259.6 2012, 04, 08, 19, 00, 00, 5.075, 263.2 2012, 04, 08, 19, 15, 00, 4.725, 271.1 2012, 04, 08, 19, 30, 00, 4.400, 287.1 2012, 04, 08, 19, 45, 00, 4.150, 303.6 2012, 04, 08, 20, 15, 00, 3.900, 311.8 2012, 04, 08, 20, 30, 00, 3.875, 305.6 2012, 04, 08, 20, 45, 00, 4.075, 310.5 2012, 04, 08, 21, 00, 00, 4.300, 304.7 2012, 04, 08, 21, 15, 00, 4.975, 275.9 2012, 04, 08, 21, 30, 00, 5.750, 0.0 2012, 04, 08, 21, 45, 00, 6.450, 246.4 2012, 04, 08, 22, 00, 00, 7.075, 248.5 2012, 04, 08, 22, 15, 00, 7.438, 231.1 2012, 04, 08, 22, 30, 00, 7.913, 231.7 2012, 04, 08, 22, 45, 00, 7.700, 0.0 2012, 04, 08, 23, 00, 00, 7.225, 232.2 2012, 04, 08, 23, 15, 00, 7.175, 242.2 2012, 04, 08, 23, 30, 00, 7.250, 232.5 2012, 04, 08, 23, 45, 00, 7.475, 230.0 2012, 04, 09, 00, 00, 00, 7.375, 236.6 2012, 04, 09, 00, 15, 00, 7.700, 0.0 2012, 04, 09, 00, 30, 00, 7.925, 242.8 2012, 04, 09, 00, 45, 00, 8.038, 251.3 2012, 04, 09, 01, 00, 00, 8.262, 266.2 2012, 04, 09, 01, 15, 00, 8.625, 273.4 2012, 04, 09, 01, 30, 00, 9.137, 264.2 2012, 04, 09, 01, 45, 00, 9.512, 263.4 2012, 04, 09, 02, 00, 00, 9.788, 262.2 2012, 04, 09, 02, 15, 00, 9.738, 258.9 2012, 04, 09, 02, 30, 00, 9.712, 273.9 2012, 04, 09, 02, 45, 00, 9.887, 282.9 2012, 04, 09, 03, 00, 00, 10.163, 284.4 2012, 04, 09, 03, 15, 00, 10.450, 0.0 2012, 04, 09, 03, 30, 00, 10.538, 276.6 2012, 04, 09, 03, 45, 00, 10.663, 279.0 2012, 04, 09, 04, 00, 00, 10.488, 277.8 2012, 04, 09, 04, 15, 00, 10.450, 280.5 2012, 04, 09, 04, 30, 00, 10.438, 283.0 2012, 04, 09, 04, 45, 00, 10.363, 293.2 2012, 04, 09, 05, 00, 00, 10.538, 293.4 2012, 04, 09, 05, 15, 00, 10.650, 293.0 2012, 04, 09, 05, 30, 00, 10.775, 288.8 2012, 04, 09, 05, 45, 00, 10.837, 293.2 2012, 04, 09, 06, 00, 00, 10.925, 289.9 2012, 04, 09, 06, 15, 00, 11.288, 289.3 2012, 04, 09, 06, 30, 00, 11.375, 285.8 2012, 04, 09, 06, 45, 00, 11.337, 286.7 2012, 04, 09, 07, 00, 00, 10.950, 276.0 2012, 04, 09, 07, 15, 00, 10.925, 276.8 2012, 04, 09, 07, 30, 00, 10.725, 278.8 2012, 04, 09, 07, 45, 00, 10.525, 287.0 2012, 04, 09, 08, 00, 00, 10.525, 286.6 2012, 04, 09, 08, 15, 00, 10.325, 0.0 2012, 04, 09, 08, 30, 00, 10.475, 292.3 2012, 04, 09, 08, 45, 00, 10.288, 273.7 2012, 04, 09, 09, 00, 00, 10.038, 276.0 2012, 04, 09, 09, 15, 00, 9.637, 270.0 2012, 04, 09, 09, 30, 00, 9.725, 273.2 2012, 04, 09, 09, 45, 00, 9.525, 0.0 2012, 04, 09, 10, 00, 00, 9.350, 269.2 2012, 04, 09, 10, 15, 00, 8.925, 269.0 2012, 04, 09, 10, 30, 00, 8.525, 277.3 2012, 04, 09, 10, 45, 00, 8.150, 281.7 2012, 04, 09, 11, 00, 00, 7.550, 281.6 2012, 04, 09, 11, 15, 00, 7.325, 277.2 2012, 04, 09, 11, 30, 00, 7.150, 276.9 2012, 04, 09, 11, 45, 00, 6.825, 283.5 2012, 04, 09, 12, 15, 00, 5.875, 291.7 2012, 04, 09, 12, 30, 00, 5.500, 308.8 2012, 04, 09, 12, 45, 00, 5.450, 331.2 2012, 04, 09, 13, 00, 00, 5.450, 348.4 2012, 04, 09, 13, 15, 00, 5.450, 354.2 2012, 04, 09, 13, 30, 00, 5.325, 337.4 2012, 04, 09, 13, 45, 00, 5.500, 360.9 2012, 04, 09, 14, 00, 00, 5.500, 358.6 2012, 04, 09, 14, 15, 00, 5.450, 347.6 2012, 04, 09, 14, 30, 00, 5.525, 356.9 2012, 04, 09, 14, 45, 00, 5.575, 353.4 2012, 04, 09, 15, 00, 00, 5.600, 340.1 2012, 04, 09, 15, 15, 00, 5.475, 328.4 2012, 04, 09, 15, 30, 00, 5.500, 335.5 2012, 04, 09, 15, 45, 00, 5.400, 329.5 2012, 04, 09, 16, 00, 00, 5.400, 339.9 2012, 04, 09, 16, 15, 00, 5.375, 336.5 2012, 04, 09, 16, 30, 00, 5.175, 318.2 2012, 04, 09, 16, 45, 00, 5.300, 329.8 2012, 04, 09, 17, 00, 00, 5.275, 315.9 2012, 04, 09, 17, 15, 00, 5.450, 312.7 2012, 04, 09, 17, 30, 00, 5.375, 291.7 2012, 04, 09, 17, 45, 00, 5.400, 288.8 2012, 04, 09, 18, 00, 00, 5.325, 272.5 2012, 04, 09, 18, 15, 00, 5.300, 259.5 2012, 04, 09, 18, 30, 00, 4.925, 253.1 2012, 04, 09, 18, 45, 00, 4.475, 261.6 2012, 04, 09, 19, 00, 00, 4.050, 274.9 2012, 04, 09, 19, 15, 00, 3.850, 310.4 2012, 04, 09, 19, 30, 00, 3.625, 312.8 2012, 04, 09, 19, 45, 00, 3.525, 0.0 2012, 04, 09, 20, 15, 00, 3.400, 317.7 2012, 04, 09, 20, 30, 00, 3.450, 333.8 2012, 04, 09, 20, 45, 00, 3.525, 310.6 2012, 04, 09, 21, 00, 00, 3.925, 290.8 2012, 04, 09, 21, 15, 00, 4.700, 264.6 2012, 04, 09, 21, 30, 00, 5.362, 252.5 2012, 04, 09, 21, 45, 00, 5.775, 239.6 2012, 04, 09, 22, 00, 00, 6.250, 0.0 2012, 04, 09, 22, 15, 00, 6.550, 0.0 2012, 04, 09, 22, 30, 00, 6.600, 239.3 2012, 04, 09, 22, 45, 00, 7.013, 245.6 2012, 04, 09, 23, 00, 00, 7.400, 239.9 2012, 04, 09, 23, 15, 00, 7.575, 0.0 2012, 04, 09, 23, 30, 00, 7.807, 243.2 2012, 04, 09, 23, 45, 00, 7.788, 236.6 2012, 04, 10, 00, 00, 00, 7.500, 0.0 2012, 04, 10, 00, 15, 00, 7.600, 0.0 2012, 04, 10, 00, 30, 00, 7.888, 269.3 2012, 04, 10, 00, 45, 00, 8.038, 268.5 2012, 04, 10, 01, 00, 00, 8.325, 282.4 2012, 04, 10, 01, 15, 00, 8.962, 285.9 2012, 04, 10, 01, 30, 00, 9.438, 281.6 2012, 04, 10, 01, 45, 00, 9.738, 274.5 2012, 04, 10, 02, 00, 00, 10.113, 280.5 2012, 04, 10, 02, 15, 00, 10.337, 280.3 2012, 04, 10, 02, 30, 00, 10.387, 281.1 2012, 04, 10, 02, 45, 00, 10.637, 283.4 2012, 04, 10, 03, 00, 00, 10.887, 285.8 2012, 04, 10, 03, 15, 00, 11.163, 282.2 2012, 04, 10, 03, 30, 00, 11.288, 283.5 2012, 04, 10, 03, 45, 00, 11.337, 284.7 2012, 04, 10, 04, 00, 00, 11.113, 283.1 2012, 04, 10, 04, 15, 00, 11.038, 296.8 2012, 04, 10, 04, 30, 00, 11.350, 309.7 2012, 04, 10, 04, 45, 00, 11.875, 310.1 2012, 04, 10, 05, 00, 00, 12.313, 294.3 2012, 04, 10, 05, 15, 00, 12.563, 288.7 2012, 04, 10, 05, 30, 00, 12.663, 290.9 2012, 04, 10, 05, 45, 00, 12.563, 285.7 2012, 04, 10, 06, 00, 00, 12.613, 297.9 2012, 04, 10, 06, 15, 00, 12.175, 287.3 2012, 04, 10, 06, 30, 00, 11.837, 280.9 2012, 04, 10, 06, 45, 00, 11.475, 282.3 2012, 04, 10, 07, 00, 00, 10.962, 274.5 2012, 04, 10, 07, 15, 00, 10.850, 286.0 2012, 04, 10, 07, 30, 00, 10.725, 285.7 2012, 04, 10, 07, 45, 00, 10.550, 288.4 2012, 04, 10, 08, 00, 00, 10.450, 276.9 2012, 04, 10, 08, 15, 00, 10.275, 278.6 2012, 04, 10, 08, 30, 00, 10.125, 284.5 2012, 04, 10, 08, 45, 00, 9.875, 279.5 2012, 04, 10, 09, 00, 00, 9.600, 281.4 2012, 04, 10, 09, 15, 00, 9.775, 288.6 2012, 04, 10, 09, 30, 00, 9.550, 284.2 2012, 04, 10, 09, 45, 00, 9.750, 283.7 2012, 04, 10, 10, 00, 00, 9.775, 283.5 2012, 04, 10, 10, 15, 00, 9.750, 281.3 2012, 04, 10, 10, 30, 00, 9.800, 270.9 2012, 04, 10, 10, 45, 00, 9.375, 270.4 2012, 04, 10, 11, 00, 00, 8.900, 273.5 2012, 04, 10, 11, 15, 00, 8.475, 0.0 2012, 04, 10, 11, 30, 00, 8.075, 279.3 2012, 04, 10, 11, 45, 00, 5.875, 0.0 2012, 04, 10, 12, 15, 00, 6.525, 298.3 2012, 04, 10, 12, 30, 00, 5.350, 269.7 2012, 04, 10, 12, 45, 00, 6.100, 0.0 2012, 04, 10, 13, 00, 00, 5.200, 294.7 2012, 04, 10, 13, 15, 00, 5.875, 339.6 2012, 04, 10, 13, 30, 00, 5.875, 355.6 2012, 04, 10, 13, 45, 00, 5.850, 355.0 2012, 04, 10, 14, 00, 00, 4.100, 308.1 2012, 04, 10, 14, 15, 00, 4.725, 319.8 2012, 04, 10, 14, 30, 00, 4.700, 305.7 2012, 04, 10, 14, 45, 00, 6.025, 336.7 2012, 04, 10, 15, 00, 00, 5.250, 303.7 2012, 04, 10, 15, 15, 00, 5.775, 318.0 2012, 04, 10, 15, 30, 00, 5.800, 333.1 2012, 04, 10, 15, 45, 00, 5.800, 351.0 2012, 04, 10, 16, 00, 00, 5.775, 347.0 2012, 04, 10, 16, 15, 00, 5.725, 345.3 2012, 04, 10, 16, 30, 00, 5.575, 334.3 2012, 04, 10, 16, 45, 00, 5.550, 348.5 2012, 04, 10, 17, 00, 00, 5.500, 344.9 2012, 04, 10, 17, 15, 00, 5.450, 351.8 2012, 04, 10, 17, 30, 00, 5.475, 343.5 2012, 04, 10, 17, 45, 00, 5.450, 338.0 2012, 04, 10, 18, 00, 00, 5.400, 329.6 2012, 04, 10, 18, 15, 00, 5.450, 318.9 2012, 04, 10, 18, 30, 00, 5.300, 323.0 2012, 04, 10, 18, 45, 00, 5.300, 305.8 2012, 04, 10, 19, 00, 00, 5.175, 300.7 2012, 04, 10, 19, 15, 00, 5.000, 297.6 2012, 04, 10, 19, 30, 00, 4.850, 295.6 2012, 04, 10, 19, 45, 00, 4.900, 303.6 2012, 04, 10, 20, 15, 00, 4.775, 291.5 2012, 04, 10, 20, 30, 00, 4.825, 291.7 2012, 04, 10, 20, 45, 00, 4.875, 285.4 2012, 04, 10, 21, 00, 00, 5.125, 280.2 2012, 04, 10, 21, 15, 00, 5.475, 250.2 2012, 04, 10, 21, 30, 00, 5.688, 224.1 2012, 04, 10, 21, 45, 00, 5.850, 0.0 2012, 04, 10, 22, 00, 00, 6.663, 236.9 2012, 04, 10, 22, 15, 00, 6.775, 0.0 2012, 04, 10, 22, 30, 00, 7.250, 236.6 2012, 04, 10, 22, 45, 00, 7.503, 240.3 2012, 04, 10, 23, 00, 00, 8.075, 242.5 2012, 04, 10, 23, 15, 00, 8.206, 230.1 2012, 04, 10, 23, 30, 00, 8.063, 238.3 2012, 04, 10, 23, 45, 00, 7.978, 234.7 2012, 04, 11, 00, 00, 00, 7.950, 0.0 2012, 04, 11, 00, 15, 00, 8.000, 241.2 2012, 04, 11, 00, 30, 00, 7.825, 279.6 2012, 04, 11, 00, 45, 00, 7.963, 245.7 2012, 04, 11, 01, 00, 00, 7.888, 256.9 2012, 04, 11, 01, 15, 00, 8.137, 270.4 2012, 04, 11, 01, 30, 00, 8.488, 286.4 2012, 04, 11, 01, 45, 00, 8.863, 275.2 2012, 04, 11, 02, 00, 00, 9.150, 0.0 2012, 04, 11, 02, 15, 00, 9.462, 291.7 2012, 04, 11, 02, 30, 00, 9.700, 295.1 2012, 04, 11, 02, 45, 00, 10.137, 296.5 2012, 04, 11, 03, 00, 00, 10.725, 298.2 2012, 04, 11, 03, 15, 00, 11.363, 293.5 2012, 04, 11, 03, 30, 00, 11.762, 293.8 2012, 04, 11, 03, 45, 00, 12.175, 0.0 2012, 04, 11, 04, 00, 00, 12.350, 0.0 2012, 04, 11, 04, 15, 00, 12.337, 291.0 2012, 04, 11, 04, 30, 00, 12.563, 292.2 2012, 04, 11, 04, 45, 00, 12.788, 296.7 2012, 04, 11, 05, 00, 00, 12.887, 297.7 2012, 04, 11, 05, 15, 00, 12.887, 298.7 2012, 04, 11, 05, 30, 00, 12.938, 302.2 2012, 04, 11, 05, 45, 00, 13.113, 301.2 2012, 04, 11, 06, 00, 00, 13.087, 294.4 2012, 04, 11, 06, 15, 00, 13.300, 292.2 2012, 04, 11, 06, 30, 00, 13.262, 297.0 2012, 04, 11, 06, 45, 00, 13.137, 296.4 2012, 04, 11, 07, 00, 00, 12.900, 293.3 2012, 04, 11, 07, 15, 00, 12.900, 290.6 2012, 04, 11, 07, 30, 00, 12.525, 288.1 2012, 04, 11, 07, 45, 00, 12.313, 289.8 2012, 04, 11, 08, 00, 00, 12.137, 284.5 2012, 04, 11, 08, 15, 00, 11.938, 282.8 2012, 04, 11, 08, 30, 00, 11.225, 275.6 2012, 04, 11, 08, 45, 00, 10.788, 278.7 2012, 04, 11, 09, 00, 00, 10.775, 285.4 2012, 04, 11, 09, 15, 00, 10.600, 305.5 2012, 04, 11, 09, 30, 00, 10.550, 283.3 2012, 04, 11, 09, 45, 00, 10.375, 279.1 2012, 04, 11, 10, 00, 00, 10.250, 279.9 2012, 04, 11, 10, 15, 00, 10.100, 278.1 2012, 04, 11, 10, 30, 00, 9.975, 277.9 2012, 04, 11, 10, 45, 00, 9.725, 274.3 2012, 04, 11, 11, 00, 00, 9.225, 272.8 2012, 04, 11, 11, 15, 00, 8.725, 279.5 2012, 04, 11, 11, 30, 00, 8.150, 0.0 2012, 04, 11, 11, 45, 00, 7.650, 290.3 2012, 04, 11, 12, 15, 00, 6.575, 299.7 2012, 04, 11, 12, 30, 00, 6.375, 311.3 2012, 04, 11, 12, 45, 00, 6.350, 336.2 2012, 04, 11, 13, 00, 00, 6.275, 333.6 2012, 04, 11, 13, 15, 00, 6.425, 340.8 2012, 04, 11, 13, 30, 00, 6.500, 345.2 2012, 04, 11, 13, 45, 00, 6.275, 343.0 2012, 04, 11, 14, 00, 00, 6.200, 0.0 2012, 04, 11, 14, 15, 00, 6.200, 354.7 2012, 04, 11, 14, 30, 00, 5.925, 334.7 2012, 04, 11, 14, 45, 00, 5.775, 330.3 2012, 04, 11, 15, 00, 00, 5.850, 346.5 2012, 04, 11, 15, 15, 00, 5.800, 360.5 2012, 04, 11, 15, 30, 00, 5.550, 343.8 2012, 04, 11, 15, 45, 00, 5.650, 358.7 2012, 04, 11, 16, 00, 00, 5.725, 367.3 2012, 04, 11, 16, 15, 00, 5.725, 357.2 2012, 04, 11, 16, 30, 00, 5.725, 369.4 2012, 04, 11, 16, 45, 00, 5.725, 360.0 2012, 04, 11, 17, 00, 00, 5.800, 352.8 2012, 04, 11, 17, 15, 00, 5.775, 347.6 2012, 04, 11, 17, 30, 00, 5.500, 320.5 2012, 04, 11, 17, 45, 00, 5.775, 333.6 2012, 04, 11, 18, 00, 00, 5.900, 332.7 2012, 04, 11, 18, 15, 00, 5.950, 319.8 2012, 04, 11, 18, 30, 00, 5.925, 316.7 2012, 04, 11, 18, 45, 00, 5.975, 308.7 2012, 04, 11, 19, 00, 00, 5.825, 285.5 2012, 04, 11, 19, 15, 00, 5.675, 286.2 2012, 04, 11, 19, 45, 00, 5.175, 288.5 2012, 04, 11, 20, 00, 00, 5.100, 285.6 2012, 04, 11, 20, 15, 00, 4.750, 281.7 2012, 04, 11, 20, 30, 00, 4.500, 295.8 2012, 04, 11, 20, 45, 00, 4.550, 312.0 2012, 04, 11, 21, 00, 00, 4.950, 296.9 2012, 04, 11, 21, 15, 00, 5.325, 260.1 2012, 04, 11, 21, 30, 00, 5.550, 0.0 2012, 04, 11, 21, 45, 00, 5.737, 244.4 2012, 04, 11, 22, 00, 00, 5.963, 238.4 2012, 04, 11, 22, 15, 00, 6.875, 0.0 2012, 04, 11, 22, 30, 00, 6.725, 0.0 2012, 04, 11, 22, 45, 00, 6.925, 0.0 2012, 04, 11, 23, 00, 00, 6.825, 0.0 2012, 04, 11, 23, 15, 00, 6.638, 221.0 2012, 04, 11, 23, 30, 00, 6.813, 247.5 2012, 04, 11, 23, 45, 00, 6.981, 236.0 2012, 04, 12, 00, 00, 00, 7.100, 246.8 2012, 04, 12, 00, 15, 00, 7.625, 266.2 2012, 04, 12, 00, 30, 00, 7.750, 0.0 2012, 04, 12, 00, 45, 00, 7.625, 245.6 2012, 04, 12, 01, 00, 00, 7.500, 265.2 2012, 04, 12, 01, 15, 00, 8.050, 268.5 2012, 04, 12, 01, 30, 00, 8.637, 276.8 2012, 04, 12, 01, 45, 00, 8.962, 271.6 2012, 04, 12, 02, 00, 00, 9.300, 0.0 2012, 04, 12, 02, 15, 00, 9.450, 264.6 2012, 04, 12, 02, 30, 00, 9.650, 251.7 2012, 04, 12, 02, 45, 00, 9.837, 261.2 2012, 04, 12, 03, 00, 00, 9.625, 256.3 2012, 04, 12, 03, 15, 00, 9.462, 273.2 2012, 04, 12, 03, 30, 00, 9.163, 280.8 2012, 04, 12, 03, 45, 00, 9.288, 293.0 2012, 04, 12, 04, 00, 00, 9.462, 296.6 2012, 04, 12, 04, 15, 00, 9.625, 0.0 2012, 04, 12, 04, 30, 00, 9.950, 286.6 2012, 04, 12, 04, 45, 00, 10.212, 300.3 2012, 04, 12, 05, 00, 00, 10.512, 289.6 2012, 04, 12, 05, 15, 00, 10.525, 0.0 2012, 04, 12, 05, 30, 00, 10.400, 277.9 2012, 04, 12, 05, 45, 00, 10.488, 285.1 2012, 04, 12, 06, 00, 00, 10.413, 293.3 2012, 04, 12, 06, 15, 00, 10.262, 292.8 2012, 04, 12, 06, 30, 00, 10.200, 278.2 2012, 04, 12, 06, 45, 00, 10.350, 296.2 2012, 04, 12, 07, 00, 00, 10.262, 302.3 2012, 04, 12, 07, 15, 00, 10.250, 301.6 2012, 04, 12, 07, 30, 00, 10.225, 297.5 2012, 04, 12, 07, 45, 00, 10.600, 298.2 2012, 04, 12, 08, 00, 00, 10.913, 300.4 2012, 04, 12, 08, 15, 00, 11.012, 283.9 2012, 04, 12, 08, 30, 00, 11.100, 280.3 2012, 04, 12, 08, 45, 00, 11.050, 282.6 2012, 04, 12, 09, 00, 00, 10.800, 276.0 2012, 04, 12, 09, 15, 00, 10.663, 274.0 2012, 04, 12, 09, 30, 00, 10.550, 280.7 2012, 04, 12, 09, 45, 00, 10.500, 271.4 2012, 04, 12, 10, 00, 00, 10.425, 266.6 2012, 04, 12, 10, 15, 00, 9.850, 260.1 2012, 04, 12, 10, 30, 00, 9.175, 266.6 2012, 04, 12, 10, 45, 00, 8.425, 265.5 2012, 04, 12, 11, 00, 00, 7.900, 271.3 2012, 04, 12, 11, 15, 00, 7.300, 268.5 2012, 04, 12, 11, 30, 00, 6.575, 266.9 2012, 04, 12, 11, 45, 00, 5.925, 287.0 2012, 04, 12, 12, 15, 00, 5.200, 0.0 2012, 04, 12, 12, 30, 00, 5.200, 359.0 2012, 04, 12, 12, 45, 00, 5.200, 362.3 2012, 04, 12, 13, 00, 00, 5.300, 371.1 2012, 04, 12, 13, 15, 00, 5.450, 377.7 2012, 04, 12, 13, 30, 00, 5.525, 374.0 2012, 04, 12, 13, 45, 00, 5.325, 347.2 2012, 04, 12, 14, 00, 00, 5.450, 359.9 2012, 04, 12, 14, 15, 00, 5.450, 359.6 2012, 04, 12, 14, 30, 00, 5.325, 347.4 2012, 04, 12, 14, 45, 00, 5.375, 348.3 2012, 04, 12, 15, 00, 00, 5.500, 368.3 2012, 04, 12, 15, 15, 00, 5.525, 355.6 2012, 04, 12, 15, 30, 00, 5.600, 354.6 2012, 04, 12, 15, 45, 00, 5.575, 338.5 2012, 04, 12, 16, 00, 00, 5.400, 320.0 2012, 04, 12, 16, 15, 00, 5.400, 322.0 2012, 04, 12, 16, 30, 00, 5.175, 306.5 2012, 04, 12, 16, 45, 00, 5.300, 322.2 2012, 04, 12, 17, 00, 00, 5.275, 333.4 2012, 04, 12, 17, 15, 00, 5.325, 342.9 2012, 04, 12, 17, 30, 00, 5.425, 309.9 2012, 04, 12, 17, 45, 00, 5.300, 297.5 2012, 04, 12, 18, 00, 00, 5.350, 307.0 2012, 04, 12, 18, 15, 00, 5.175, 297.9 2012, 04, 12, 18, 30, 00, 4.975, 289.8 2012, 04, 12, 18, 45, 00, 4.700, 286.7 2012, 04, 12, 19, 00, 00, 4.300, 305.4 2012, 04, 12, 19, 15, 00, 4.350, 0.0 2012, 04, 12, 19, 45, 00, 4.475, 383.2 2012, 04, 12, 20, 00, 00, 4.425, 371.8 2012, 04, 12, 20, 15, 00, 4.350, 413.3 2012, 04, 12, 20, 30, 00, 3.850, 395.2 2012, 04, 12, 20, 45, 00, 3.850, 380.7 2012, 04, 12, 21, 00, 00, 4.175, 312.6 2012, 04, 12, 21, 15, 00, 5.400, 278.7 2012, 04, 12, 21, 30, 00, 6.750, 245.6 2012, 04, 12, 21, 45, 00, 7.850, 0.0 2012, 04, 12, 22, 00, 00, 8.400, 0.0 2012, 04, 12, 22, 15, 00, 7.750, 0.0 2012, 04, 12, 22, 30, 00, 7.925, 238.3 2012, 04, 12, 22, 45, 00, 8.125, 229.8 2012, 04, 12, 23, 00, 00, 7.862, 229.0 2012, 04, 12, 23, 15, 00, 7.675, 237.6 2012, 04, 12, 23, 30, 00, 7.725, 242.6 2012, 04, 12, 23, 45, 00, 7.763, 235.3 2012, 04, 13, 00, 00, 00, 7.350, 241.9 2012, 04, 13, 00, 15, 00, 7.563, 255.6 2012, 04, 13, 00, 30, 00, 7.304, 243.9 2012, 04, 13, 00, 45, 00, 7.225, 240.9 2012, 04, 13, 01, 00, 00, 7.300, 259.3 2012, 04, 13, 01, 15, 00, 7.450, 283.5 2012, 04, 13, 01, 30, 00, 7.737, 286.9 2012, 04, 13, 01, 45, 00, 8.163, 299.1 2012, 04, 13, 02, 00, 00, 8.688, 307.7 2012, 04, 13, 02, 15, 00, 9.087, 303.3 2012, 04, 13, 02, 30, 00, 9.625, 302.5 2012, 04, 13, 02, 45, 00, 10.250, 303.8 2012, 04, 13, 03, 00, 00, 10.663, 297.8 2012, 04, 13, 03, 15, 00, 10.887, 293.7 2012, 04, 13, 03, 30, 00, 10.962, 282.5 2012, 04, 13, 03, 45, 00, 10.650, 276.2 2012, 04, 13, 04, 00, 00, 10.238, 294.4 2012, 04, 13, 04, 15, 00, 10.137, 289.9 2012, 04, 13, 04, 30, 00, 10.188, 303.0 2012, 04, 13, 04, 45, 00, 10.300, 303.5 2012, 04, 13, 05, 00, 00, 10.188, 299.6 2012, 04, 13, 05, 15, 00, 10.288, 314.2 2012, 04, 13, 05, 30, 00, 10.512, 302.7 2012, 04, 13, 05, 45, 00, 10.563, 305.3 2012, 04, 13, 06, 00, 00, 10.738, 304.1 2012, 04, 13, 06, 15, 00, 10.837, 308.2 2012, 04, 13, 06, 30, 00, 10.925, 292.1 2012, 04, 13, 06, 45, 00, 11.100, 299.0 2012, 04, 13, 07, 00, 00, 11.475, 285.5 2012, 04, 13, 07, 15, 00, 11.100, 277.3 2012, 04, 13, 07, 45, 00, 10.613, 283.0 2012, 04, 13, 08, 00, 00, 10.425, 295.7 2012, 04, 13, 08, 15, 00, 10.438, 290.5 2012, 04, 13, 08, 30, 00, 10.450, 291.1 2012, 04, 13, 08, 45, 00, 10.650, 297.0 2012, 04, 13, 09, 00, 00, 10.938, 290.5 2012, 04, 13, 09, 15, 00, 10.988, 277.1 2012, 04, 13, 09, 30, 00, 11.012, 278.3 2012, 04, 13, 09, 45, 00, 10.775, 272.5 2012, 04, 13, 10, 00, 00, 10.600, 275.5 2012, 04, 13, 10, 15, 00, 10.325, 281.8 2012, 04, 13, 10, 30, 00, 9.975, 290.9 2012, 04, 13, 10, 45, 00, 9.475, 292.6 2012, 04, 13, 11, 00, 00, 9.375, 289.4 2012, 04, 13, 11, 15, 00, 8.875, 293.5 2012, 04, 13, 11, 30, 00, 8.300, 297.6 2012, 04, 13, 11, 45, 00, 7.775, 303.2 2012, 04, 13, 12, 15, 00, 6.450, 302.5 2012, 04, 13, 12, 30, 00, 6.800, 353.4 2012, 04, 13, 12, 45, 00, 6.650, 325.7 2012, 04, 13, 13, 00, 00, 6.850, 341.0 2012, 04, 13, 13, 15, 00, 6.800, 334.5 2012, 04, 13, 13, 30, 00, 6.725, 332.8 2012, 04, 13, 13, 45, 00, 6.750, 340.7 2012, 04, 13, 14, 00, 00, 6.525, 324.3 2012, 04, 13, 14, 15, 00, 6.525, 327.2 2012, 04, 13, 14, 30, 00, 6.375, 333.8 2012, 04, 13, 14, 45, 00, 6.325, 331.0 2012, 04, 13, 15, 00, 00, 6.150, 329.7 2012, 04, 13, 15, 15, 00, 5.975, 325.0 2012, 04, 13, 15, 30, 00, 5.800, 321.2 2012, 04, 13, 15, 45, 00, 5.825, 334.1 2012, 04, 13, 16, 00, 00, 5.925, 346.3 2012, 04, 13, 16, 15, 00, 5.775, 323.7 2012, 04, 13, 16, 30, 00, 5.725, 336.5 2012, 04, 13, 16, 45, 00, 5.775, 360.9 2012, 04, 13, 17, 00, 00, 5.500, 345.0 2012, 04, 13, 17, 15, 00, 5.600, 381.0 2012, 04, 13, 17, 30, 00, 5.675, 383.5 2012, 04, 13, 17, 45, 00, 5.500, 349.8 2012, 04, 13, 18, 00, 00, 5.850, 360.0 2012, 04, 13, 18, 15, 00, 5.900, 366.2 2012, 04, 13, 18, 30, 00, 5.875, 346.4 2012, 04, 13, 18, 45, 00, 5.925, 342.3 2012, 04, 13, 19, 00, 00, 5.850, 315.9 2012, 04, 13, 19, 15, 00, 6.225, 324.0 2012, 04, 13, 19, 45, 00, 6.450, 296.6 2012, 04, 13, 20, 00, 00, 6.375, 278.6 2012, 04, 13, 20, 15, 00, 5.800, 243.6 2012, 04, 13, 20, 30, 00, 5.500, 262.7 2012, 04, 13, 20, 45, 00, 5.600, 277.6 2012, 04, 13, 21, 00, 00, 5.800, 258.5 2012, 04, 13, 21, 15, 00, 5.900, 229.1 2012, 04, 13, 21, 30, 00, 6.300, 250.7 2012, 04, 13, 21, 45, 00, 6.575, 0.0 2012, 04, 13, 22, 00, 00, 6.750, 0.0 2012, 04, 13, 22, 15, 00, 6.875, 253.1 2012, 04, 13, 22, 30, 00, 6.925, 226.1 2012, 04, 13, 22, 45, 00, 6.925, 230.8 2012, 04, 13, 23, 00, 00, 6.862, 240.4 2012, 04, 13, 23, 15, 00, 7.150, 249.1 2012, 04, 13, 23, 30, 00, 7.300, 0.0 2012, 04, 13, 23, 45, 00, 7.775, 0.0 2012, 04, 14, 00, 00, 00, 8.212, 261.3 2012, 04, 14, 00, 15, 00, 8.575, 0.0 2012, 04, 14, 00, 30, 00, 8.363, 254.0 2012, 04, 14, 00, 45, 00, 8.550, 274.2 2012, 04, 14, 01, 00, 00, 8.863, 285.9 2012, 04, 14, 01, 15, 00, 9.313, 288.3 2012, 04, 14, 01, 30, 00, 10.075, 284.6 2012, 04, 14, 01, 45, 00, 10.587, 277.5 2012, 04, 14, 02, 00, 00, 10.825, 271.5 2012, 04, 14, 02, 15, 00, 10.837, 270.3 2012, 04, 14, 02, 30, 00, 10.663, 273.9 2012, 04, 14, 02, 45, 00, 10.613, 278.4 2012, 04, 14, 03, 00, 00, 10.488, 282.3 2012, 04, 14, 03, 15, 00, 10.738, 301.0 2012, 04, 14, 03, 30, 00, 10.800, 296.2 2012, 04, 14, 03, 45, 00, 10.825, 290.7 2012, 04, 14, 04, 00, 00, 10.962, 291.5 2012, 04, 14, 04, 15, 00, 11.238, 302.8 2012, 04, 14, 04, 30, 00, 11.150, 295.6 2012, 04, 14, 04, 45, 00, 11.188, 296.7 2012, 04, 14, 05, 00, 00, 11.212, 292.8 2012, 04, 14, 05, 15, 00, 11.238, 283.2 2012, 04, 14, 05, 30, 00, 11.063, 278.2 2012, 04, 14, 05, 45, 00, 11.313, 287.1 2012, 04, 14, 06, 00, 00, 11.188, 286.2 2012, 04, 14, 06, 15, 00, 11.313, 290.2 2012, 04, 14, 06, 30, 00, 11.587, 290.8 2012, 04, 14, 06, 45, 00, 11.938, 278.1 2012, 04, 14, 07, 00, 00, 11.887, 273.3 2012, 04, 14, 07, 15, 00, 11.657, 272.4 2012, 04, 14, 07, 30, 00, 11.250, 264.4 2012, 04, 14, 07, 45, 00, 10.825, 271.4 2012, 04, 14, 08, 00, 00, 10.450, 269.5 2012, 04, 14, 08, 15, 00, 10.450, 272.3 2012, 04, 14, 08, 30, 00, 10.575, 263.2 2012, 04, 14, 08, 45, 00, 10.225, 253.6 2012, 04, 14, 09, 00, 00, 9.900, 258.8 2012, 04, 14, 09, 15, 00, 9.650, 251.0 2012, 04, 14, 09, 30, 00, 9.375, 254.5 2012, 04, 14, 09, 45, 00, 8.975, 260.1 2012, 04, 14, 10, 00, 00, 8.675, 266.7 2012, 04, 14, 10, 15, 00, 8.500, 266.8 2012, 04, 14, 10, 30, 00, 8.075, 276.1 2012, 04, 14, 10, 45, 00, 7.600, 276.3 2012, 04, 14, 11, 00, 00, 6.950, 268.4 2012, 04, 14, 11, 15, 00, 6.000, 264.7 2012, 04, 14, 11, 30, 00, 5.675, 0.0 2012, 04, 14, 11, 45, 00, 5.325, 0.0 2012, 04, 14, 12, 15, 00, 5.250, 349.3 2012, 04, 14, 12, 30, 00, 5.225, 358.7 2012, 04, 14, 12, 45, 00, 5.300, 366.9 2012, 04, 14, 13, 00, 00, 5.275, 366.7 2012, 04, 14, 13, 15, 00, 5.200, 397.3 2012, 04, 14, 13, 30, 00, 5.300, 378.7 2012, 04, 14, 13, 45, 00, 5.400, 376.7 2012, 04, 14, 14, 00, 00, 5.525, 371.8 2012, 04, 14, 14, 15, 00, 5.300, 352.4 2012, 04, 14, 14, 30, 00, 5.325, 347.1 2012, 04, 14, 14, 45, 00, 5.725, 359.6 2012, 04, 14, 15, 00, 00, 4.900, 318.2 2012, 04, 14, 15, 15, 00, 5.400, 344.2 2012, 04, 14, 15, 30, 00, 5.200, 341.4 2012, 04, 14, 15, 45, 00, 5.150, 336.1 2012, 04, 14, 16, 00, 00, 5.300, 345.3 2012, 04, 14, 16, 15, 00, 5.125, 337.0 2012, 04, 14, 16, 30, 00, 5.050, 316.5 2012, 04, 14, 16, 45, 00, 5.025, 313.6 2012, 04, 14, 17, 00, 00, 2.250, 266.4 2012, 04, 14, 17, 15, 00, 5.200, 331.2 2012, 04, 14, 17, 30, 00, 5.200, 311.8 2012, 04, 14, 17, 45, 00, 5.250, 307.1 2012, 04, 14, 18, 00, 00, 5.400, 294.4 2012, 04, 14, 18, 15, 00, 5.700, 267.0 2012, 04, 14, 18, 30, 00, 5.075, 251.7 2012, 04, 14, 18, 45, 00, 5.225, 253.2 2012, 04, 14, 19, 00, 00, 4.150, 237.0 2012, 04, 14, 19, 15, 00, 3.725, 261.8 2012, 04, 14, 19, 45, 00, 2.475, 244.5 2012, 04, 14, 20, 00, 00, 3.725, 337.8 2012, 04, 14, 20, 15, 00, 3.700, 318.1 2012, 04, 14, 20, 30, 00, 3.850, 303.2 2012, 04, 14, 20, 45, 00, 4.025, 296.7 2012, 04, 14, 21, 00, 00, 4.400, 277.3 2012, 04, 14, 21, 15, 00, 4.900, 259.9 2012, 04, 14, 21, 30, 00, 5.563, 245.4 2012, 04, 14, 21, 45, 00, 6.125, 247.0 2012, 04, 14, 22, 00, 00, 6.500, 241.6 2012, 04, 14, 22, 15, 00, 6.950, 0.0 2012, 04, 14, 22, 30, 00, 7.100, 237.0 2012, 04, 14, 22, 45, 00, 7.150, 239.9 2012, 04, 14, 23, 00, 00, 7.375, 244.4 2012, 04, 14, 23, 15, 00, 7.450, 241.1 2012, 04, 14, 23, 30, 00, 7.375, 247.1 2012, 04, 14, 23, 45, 00, 7.775, 250.2 2012, 04, 15, 00, 00, 00, 8.100, 255.7 2012, 04, 15, 00, 15, 00, 8.375, 249.3 2012, 04, 15, 00, 30, 00, 8.375, 256.3 2012, 04, 15, 00, 45, 00, 8.525, 268.3 2012, 04, 15, 01, 00, 00, 8.732, 269.7 2012, 04, 15, 01, 15, 00, 8.800, 262.1 2012, 04, 15, 01, 30, 00, 8.775, 276.9 2012, 04, 15, 01, 45, 00, 8.875, 292.3 2012, 04, 15, 02, 00, 00, 9.100, 295.2 2012, 04, 15, 02, 15, 00, 9.425, 298.4 2012, 04, 15, 02, 30, 00, 9.837, 296.5 2012, 04, 15, 02, 45, 00, 10.262, 293.4 2012, 04, 15, 03, 00, 00, 10.600, 0.0 2012, 04, 15, 03, 15, 00, 10.813, 285.2 2012, 04, 15, 03, 30, 00, 11.012, 277.2 2012, 04, 15, 03, 45, 00, 11.288, 285.3 2012, 04, 15, 04, 00, 00, 11.538, 283.9 2012, 04, 15, 04, 15, 00, 11.413, 279.5 2012, 04, 15, 04, 30, 00, 11.337, 281.2 2012, 04, 15, 04, 45, 00, 11.100, 0.0 2012, 04, 15, 05, 00, 00, 11.413, 288.1 2012, 04, 15, 05, 15, 00, 11.488, 278.3 2012, 04, 15, 05, 30, 00, 11.563, 283.5 2012, 04, 15, 05, 45, 00, 11.587, 276.4 2012, 04, 15, 06, 00, 00, 11.413, 276.6 2012, 04, 15, 06, 15, 00, 11.188, 275.5 2012, 04, 15, 06, 30, 00, 10.938, 274.8 2012, 04, 15, 06, 45, 00, 10.688, 279.4 2012, 04, 15, 07, 00, 00, 10.375, 283.9 2012, 04, 15, 07, 15, 00, 10.575, 0.0 2012, 04, 15, 07, 30, 00, 10.450, 272.8 2012, 04, 15, 07, 45, 00, 10.313, 272.3 2012, 04, 15, 08, 00, 00, 10.500, 275.9 2012, 04, 15, 08, 15, 00, 10.313, 272.0 2012, 04, 15, 08, 30, 00, 9.975, 268.2 2012, 04, 15, 08, 45, 00, 9.900, 0.0 2012, 04, 15, 09, 00, 00, 9.837, 272.3 2012, 04, 15, 09, 15, 00, 9.450, 264.8 2012, 04, 15, 09, 30, 00, 9.225, 270.7 2012, 04, 15, 09, 45, 00, 8.988, 266.9 2012, 04, 15, 10, 00, 00, 8.725, 281.4 2012, 04, 15, 10, 15, 00, 8.600, 283.6 2012, 04, 15, 10, 30, 00, 8.650, 286.5 2012, 04, 15, 10, 45, 00, 8.375, 291.5 2012, 04, 15, 11, 00, 00, 8.100, 295.0 2012, 04, 15, 11, 15, 00, 8.025, 292.9 2012, 04, 15, 11, 30, 00, 7.825, 290.6 2012, 04, 15, 11, 45, 00, 7.400, 290.5 2012, 04, 15, 12, 15, 00, 6.800, 298.0 2012, 04, 15, 12, 30, 00, 6.600, 337.5 2012, 04, 15, 12, 45, 00, 5.475, 303.2 2012, 04, 15, 13, 00, 00, 6.575, 353.6 2012, 04, 15, 13, 15, 00, 6.700, 356.7 2012, 04, 15, 13, 30, 00, 6.575, 334.5 2012, 04, 15, 13, 45, 00, 6.700, 348.7 2012, 04, 15, 14, 00, 00, 6.725, 351.9 2012, 04, 15, 14, 15, 00, 6.750, 349.8 2012, 04, 15, 14, 30, 00, 6.725, 355.9 2012, 04, 15, 14, 45, 00, 6.775, 354.2 2012, 04, 15, 15, 00, 00, 6.750, 338.4 2012, 04, 15, 15, 15, 00, 6.800, 329.6 2012, 04, 15, 15, 30, 00, 6.800, 322.0 2012, 04, 15, 15, 45, 00, 6.950, 329.5 2012, 04, 15, 16, 00, 00, 6.925, 336.3 2012, 04, 15, 16, 15, 00, 6.800, 323.4 2012, 04, 15, 16, 30, 00, 6.650, 329.3 2012, 04, 15, 16, 45, 00, 6.725, 341.4 2012, 04, 15, 17, 00, 00, 6.750, 320.9 2012, 04, 15, 17, 15, 00, 6.850, 308.4 2012, 04, 15, 17, 30, 00, 7.125, 297.0 2012, 04, 15, 17, 45, 00, 7.200, 275.1 2012, 04, 15, 18, 00, 00, 7.125, 269.3 2012, 04, 15, 18, 15, 00, 6.875, 257.8 2012, 04, 15, 18, 30, 00, 6.575, 244.8 2012, 04, 15, 18, 45, 00, 5.725, 243.3 2012, 04, 15, 19, 00, 00, 4.875, 248.0 2012, 04, 15, 19, 15, 00, 4.300, 284.4 2012, 04, 15, 19, 45, 00, 4.125, 334.7 2012, 04, 15, 20, 00, 00, 3.875, 321.7 2012, 04, 15, 20, 15, 00, 3.875, 328.4 2012, 04, 15, 20, 30, 00, 3.875, 324.7 2012, 04, 15, 20, 45, 00, 3.875, 310.6 2012, 04, 15, 21, 00, 00, 4.450, 293.9 2012, 04, 15, 21, 15, 00, 5.375, 0.0 2012, 04, 15, 21, 30, 00, 6.325, 0.0 2012, 04, 15, 21, 45, 00, 6.750, 0.0 2012, 04, 15, 22, 00, 00, 7.088, 242.6 2012, 04, 15, 22, 15, 00, 7.600, 0.0 2012, 04, 15, 22, 30, 00, 8.100, 0.0 2012, 04, 15, 22, 45, 00, 8.337, 238.0 2012, 04, 15, 23, 00, 00, 8.253, 242.4 2012, 04, 15, 23, 15, 00, 8.288, 236.4 2012, 04, 15, 23, 30, 00, 8.313, 243.8 2012, 04, 15, 23, 45, 00, 8.500, 0.0 2012, 04, 16, 00, 00, 00, 8.600, 248.0 2012, 04, 16, 00, 15, 00, 8.575, 240.8 2012, 04, 16, 00, 30, 00, 8.425, 245.6 2012, 04, 16, 00, 45, 00, 8.525, 255.8 2012, 04, 16, 01, 00, 00, 8.600, 267.6 2012, 04, 16, 01, 15, 00, 8.675, 267.2 2012, 04, 16, 01, 30, 00, 8.650, 275.5 2012, 04, 16, 01, 45, 00, 9.225, 286.7 2012, 04, 16, 02, 00, 00, 9.475, 0.0 2012, 04, 16, 02, 15, 00, 9.575, 0.0 2012, 04, 16, 02, 30, 00, 9.775, 279.6 2012, 04, 16, 02, 45, 00, 10.113, 294.4 2012, 04, 16, 03, 00, 00, 10.413, 286.4 2012, 04, 16, 03, 15, 00, 10.925, 300.7 2012, 04, 16, 03, 30, 00, 11.488, 295.1 2012, 04, 16, 03, 45, 00, 11.413, 281.8 2012, 04, 16, 04, 00, 00, 11.137, 289.6 2012, 04, 16, 04, 15, 00, 11.150, 290.9 2012, 04, 16, 04, 30, 00, 11.538, 287.7 2012, 04, 16, 04, 45, 00, 11.762, 294.7 2012, 04, 16, 05, 00, 00, 11.587, 281.9 2012, 04, 16, 05, 15, 00, 11.450, 278.2 2012, 04, 16, 05, 30, 00, 11.462, 284.1 2012, 04, 16, 05, 45, 00, 11.488, 300.2 2012, 04, 16, 06, 00, 00, 11.688, 287.4 2012, 04, 16, 06, 15, 00, 11.512, 286.7 2012, 04, 16, 06, 30, 00, 11.607, 292.3 2012, 04, 16, 06, 45, 00, 11.587, 278.4 2012, 04, 16, 07, 00, 00, 11.238, 273.2 2012, 04, 16, 07, 15, 00, 11.075, 277.1 2012, 04, 16, 07, 30, 00, 11.075, 281.6 2012, 04, 16, 07, 45, 00, 10.938, 278.1 2012, 04, 16, 08, 00, 00, 10.813, 269.8 2012, 04, 16, 08, 15, 00, 10.750, 272.4 2012, 04, 16, 08, 30, 00, 10.750, 270.8 2012, 04, 16, 08, 45, 00, 10.450, 0.0 2012, 04, 16, 09, 00, 00, 10.650, 273.8 2012, 04, 16, 09, 15, 00, 10.488, 274.3 2012, 04, 16, 09, 30, 00, 10.200, 273.6 2012, 04, 16, 09, 45, 00, 9.975, 278.8 2012, 04, 16, 10, 00, 00, 9.950, 275.4 2012, 04, 16, 10, 15, 00, 9.875, 285.6 2012, 04, 16, 10, 30, 00, 9.800, 0.0 2012, 04, 16, 10, 45, 00, 9.725, 292.2 2012, 04, 16, 11, 00, 00, 9.225, 280.5 2012, 04, 16, 11, 15, 00, 8.925, 290.3 2012, 04, 16, 11, 30, 00, 8.600, 285.7 2012, 04, 16, 11, 45, 00, 8.225, 280.1 2012, 04, 16, 12, 15, 00, 7.125, 292.0 2012, 04, 16, 12, 30, 00, 6.600, 296.4 2012, 04, 16, 12, 45, 00, 6.700, 324.8 2012, 04, 16, 13, 00, 00, 6.675, 336.2 2012, 04, 16, 13, 15, 00, 6.725, 338.8 2012, 04, 16, 13, 30, 00, 6.925, 358.1 2012, 04, 16, 13, 45, 00, 6.850, 341.3 2012, 04, 16, 14, 00, 00, 6.950, 347.2 2012, 04, 16, 14, 15, 00, 6.550, 319.0 2012, 04, 16, 14, 30, 00, 6.650, 322.0 2012, 04, 16, 14, 45, 00, 6.850, 348.9 2012, 04, 16, 15, 00, 00, 6.750, 334.0 2012, 04, 16, 15, 15, 00, 6.650, 326.4 2012, 04, 16, 15, 30, 00, 6.500, 320.5 2012, 04, 16, 15, 45, 00, 6.650, 327.4 2012, 04, 16, 16, 00, 00, 6.600, 331.7 2012, 04, 16, 16, 15, 00, 6.750, 340.6 2012, 04, 16, 16, 30, 00, 6.625, 319.9 2012, 04, 16, 16, 45, 00, 6.700, 331.7 2012, 04, 16, 17, 00, 00, 6.750, 317.3 2012, 04, 16, 17, 15, 00, 6.550, 308.3 2012, 04, 16, 17, 30, 00, 6.625, 313.4 2012, 04, 16, 17, 45, 00, 6.500, 319.0 2012, 04, 16, 18, 00, 00, 6.525, 321.9 2012, 04, 16, 18, 15, 00, 6.525, 329.1 2012, 04, 16, 18, 30, 00, 5.925, 290.7 2012, 04, 16, 18, 45, 00, 5.750, 318.1 2012, 04, 16, 19, 00, 00, 5.575, 304.3 2012, 04, 16, 19, 15, 00, 5.625, 323.0 2012, 04, 16, 19, 45, 00, 5.525, 309.7 2012, 04, 16, 20, 00, 00, 5.325, 288.1 2012, 04, 16, 20, 15, 00, 5.350, 310.0 2012, 04, 16, 20, 30, 00, 5.350, 304.9 2012, 04, 16, 20, 45, 00, 5.650, 0.0 2012, 04, 16, 21, 00, 00, 6.225, 0.0 2012, 04, 16, 21, 15, 00, 6.525, 235.1 2012, 04, 16, 21, 30, 00, 6.975, 241.5 2012, 04, 16, 21, 45, 00, 6.950, 0.0 2012, 04, 16, 22, 00, 00, 7.001, 251.0 2012, 04, 16, 22, 15, 00, 7.063, 242.4 2012, 04, 16, 22, 30, 00, 6.975, 0.0 2012, 04, 16, 22, 45, 00, 7.200, 234.3 2012, 04, 16, 23, 00, 00, 7.400, 0.0 2012, 04, 16, 23, 15, 00, 7.725, 0.0 2012, 04, 16, 23, 30, 00, 7.750, 0.0 2012, 04, 16, 23, 45, 00, 7.600, 254.4 2012, 04, 17, 00, 00, 00, 7.987, 257.3 2012, 04, 17, 00, 15, 00, 7.975, 267.0 2012, 04, 17, 00, 30, 00, 8.350, 266.5 2012, 04, 17, 00, 45, 00, 8.538, 277.8 2012, 04, 17, 01, 00, 00, 8.825, 278.5 2012, 04, 17, 01, 15, 00, 9.363, 282.0 2012, 04, 17, 01, 30, 00, 9.550, 327.8 2012, 04, 17, 01, 45, 00, 9.925, 280.9 2012, 04, 17, 02, 00, 00, 10.200, 283.6 2012, 04, 17, 02, 15, 00, 10.438, 288.0 2012, 04, 17, 02, 30, 00, 10.538, 285.9 2012, 04, 17, 02, 45, 00, 10.625, 0.0 2012, 04, 17, 03, 00, 00, 10.837, 295.9 2012, 04, 17, 03, 15, 00, 11.025, 289.4 2012, 04, 17, 03, 30, 00, 10.925, 275.0 2012, 04, 17, 03, 45, 00, 11.337, 296.9 2012, 04, 17, 04, 00, 00, 11.563, 298.8 2012, 04, 17, 04, 15, 00, 12.087, 296.4 2012, 04, 17, 04, 30, 00, 12.238, 303.0 2012, 04, 17, 04, 45, 00, 12.087, 294.9 2012, 04, 17, 05, 00, 00, 12.113, 298.5 2012, 04, 17, 05, 15, 00, 12.200, 304.7 2012, 04, 17, 05, 30, 00, 12.113, 304.6 2012, 04, 17, 05, 45, 00, 11.900, 286.5 2012, 04, 17, 06, 00, 00, 11.600, 283.1 2012, 04, 17, 06, 15, 00, 11.637, 289.8 2012, 04, 17, 06, 30, 00, 11.512, 301.0 2012, 04, 17, 06, 45, 00, 11.262, 284.7 2012, 04, 17, 07, 00, 00, 11.350, 292.5 2012, 04, 17, 07, 15, 00, 11.387, 293.2 2012, 04, 17, 07, 30, 00, 10.988, 277.6 2012, 04, 17, 07, 45, 00, 11.175, 294.6 2012, 04, 17, 08, 00, 00, 11.150, 285.2 2012, 04, 17, 08, 15, 00, 10.725, 284.0 2012, 04, 17, 08, 30, 00, 10.550, 281.9 2012, 04, 17, 08, 45, 00, 10.525, 290.0 2012, 04, 17, 09, 00, 00, 10.500, 288.5 2012, 04, 17, 09, 15, 00, 10.200, 280.3 2012, 04, 17, 09, 30, 00, 10.050, 288.4 2012, 04, 17, 09, 45, 00, 10.175, 293.4 2012, 04, 17, 10, 00, 00, 10.075, 289.0 2012, 04, 17, 10, 15, 00, 10.175, 294.4 2012, 04, 17, 10, 30, 00, 9.975, 293.8 2012, 04, 17, 10, 45, 00, 10.025, 297.2 2012, 04, 17, 11, 00, 00, 9.950, 293.5 2012, 04, 17, 11, 15, 00, 9.975, 297.8 2012, 04, 17, 11, 30, 00, 9.575, 281.3 2012, 04, 17, 11, 45, 00, 9.375, 280.4 2012, 04, 17, 12, 15, 00, 7.375, 230.5 2012, 04, 17, 12, 30, 00, 7.950, 237.7 2012, 04, 17, 12, 45, 00, 6.675, 242.9 2012, 04, 17, 13, 00, 00, 6.150, 274.3 2012, 04, 17, 13, 15, 00, 5.725, 0.0 2012, 04, 17, 13, 30, 00, 5.575, 328.8 2012, 04, 17, 13, 45, 00, 5.200, 337.2 2012, 04, 17, 14, 00, 00, 5.125, 375.9 2012, 04, 17, 14, 15, 00, 5.150, 380.3 2012, 04, 17, 14, 30, 00, 5.175, 381.1 2012, 04, 17, 14, 45, 00, 5.200, 379.9 2012, 04, 17, 15, 00, 00, 5.250, 379.5 2012, 04, 17, 15, 15, 00, 5.250, 376.7 2012, 04, 17, 15, 30, 00, 5.300, 373.0 2012, 04, 17, 15, 45, 00, 5.375, 369.7 2012, 04, 17, 16, 00, 00, 5.300, 348.5 2012, 04, 17, 16, 15, 00, 5.275, 342.3 2012, 04, 17, 16, 30, 00, 5.075, 317.7 2012, 04, 17, 16, 45, 00, 5.300, 332.6 2012, 04, 17, 17, 00, 00, 5.325, 329.1 2012, 04, 17, 17, 15, 00, 5.450, 320.2 2012, 04, 17, 17, 30, 00, 5.475, 312.3 2012, 04, 17, 17, 45, 00, 5.350, 289.7 2012, 04, 17, 18, 00, 00, 5.500, 287.9 2012, 04, 17, 18, 15, 00, 5.675, 281.5 2012, 04, 17, 18, 30, 00, 5.225, 250.0 2012, 04, 17, 18, 45, 00, 4.675, 280.9 2012, 04, 17, 19, 00, 00, 4.225, 285.4 2012, 04, 17, 19, 15, 00, 4.175, 0.0 2012, 04, 17, 19, 45, 00, 4.225, 378.4 2012, 04, 17, 20, 00, 00, 4.150, 369.1 2012, 04, 17, 20, 15, 00, 4.025, 374.8 2012, 04, 17, 20, 30, 00, 3.900, 365.6 2012, 04, 17, 20, 45, 00, 3.900, 327.7 2012, 04, 17, 21, 00, 00, 5.100, 295.5 2012, 04, 17, 21, 15, 00, 6.375, 0.0 2012, 04, 17, 21, 30, 00, 7.000, 0.0 2012, 04, 17, 21, 45, 00, 7.225, 0.0 2012, 04, 17, 22, 00, 00, 7.025, 0.0 2012, 04, 17, 22, 15, 00, 7.675, 0.0 2012, 04, 17, 22, 30, 00, 8.250, 0.0 2012, 04, 17, 22, 45, 00, 8.506, 233.4 2012, 04, 17, 23, 00, 00, 8.387, 229.4 2012, 04, 17, 23, 15, 00, 8.212, 254.4 2012, 04, 17, 23, 30, 00, 8.150, 246.4 2012, 04, 17, 23, 45, 00, 8.025, 245.2 2012, 04, 18, 00, 00, 00, 8.038, 244.0 2012, 04, 18, 00, 15, 00, 7.825, 249.4 2012, 04, 18, 00, 30, 00, 7.775, 268.3 2012, 04, 18, 00, 45, 00, 8.125, 281.6 2012, 04, 18, 01, 00, 00, 8.475, 303.3 2012, 04, 18, 01, 15, 00, 8.575, 275.5 2012, 04, 18, 01, 30, 00, 8.950, 300.9 2012, 04, 18, 01, 45, 00, 9.538, 308.3 2012, 04, 18, 02, 00, 00, 10.025, 311.8 2012, 04, 18, 02, 15, 00, 10.600, 312.8 2012, 04, 18, 02, 30, 00, 11.075, 296.7 2012, 04, 18, 02, 45, 00, 11.462, 295.3 2012, 04, 18, 03, 00, 00, 11.637, 285.0 2012, 04, 18, 03, 15, 00, 11.837, 292.8 2012, 04, 18, 03, 30, 00, 12.113, 296.0 2012, 04, 18, 03, 45, 00, 12.113, 302.9 2012, 04, 18, 04, 00, 00, 11.700, 0.0 2012, 04, 18, 04, 15, 00, 11.313, 302.5 2012, 04, 18, 04, 30, 00, 11.050, 311.6 2012, 04, 18, 04, 45, 00, 10.925, 310.7 2012, 04, 18, 05, 00, 00, 11.012, 307.0 2012, 04, 18, 05, 15, 00, 11.238, 305.8 2012, 04, 18, 05, 30, 00, 11.337, 307.3 2012, 04, 18, 05, 45, 00, 11.550, 306.3 2012, 04, 18, 06, 00, 00, 11.550, 305.5 2012, 04, 18, 06, 15, 00, 11.525, 303.0 2012, 04, 18, 06, 30, 00, 11.675, 303.5 2012, 04, 18, 06, 45, 00, 11.663, 302.2 2012, 04, 18, 07, 00, 00, 11.712, 299.8 2012, 04, 18, 07, 15, 00, 11.587, 293.0 2012, 04, 18, 07, 30, 00, 11.425, 296.9 2012, 04, 18, 07, 45, 00, 11.250, 291.3 2012, 04, 18, 08, 00, 00, 11.200, 293.0 2012, 04, 18, 08, 15, 00, 11.350, 293.8 2012, 04, 18, 08, 30, 00, 11.350, 288.9 2012, 04, 18, 08, 45, 00, 11.450, 0.0 2012, 04, 18, 09, 00, 00, 11.563, 285.2 2012, 04, 18, 09, 15, 00, 11.500, 279.6 2012, 04, 18, 09, 30, 00, 11.313, 278.5 2012, 04, 18, 09, 45, 00, 11.300, 0.0 2012, 04, 18, 10, 00, 00, 11.325, 281.7 2012, 04, 18, 10, 15, 00, 11.200, 271.2 2012, 04, 18, 10, 30, 00, 10.675, 270.2 2012, 04, 18, 10, 45, 00, 10.275, 271.3 2012, 04, 18, 11, 00, 00, 9.550, 265.5 2012, 04, 18, 11, 15, 00, 9.050, 271.2 2012, 04, 18, 11, 30, 00, 8.425, 273.6 2012, 04, 18, 11, 45, 00, 7.875, 277.7 2012, 04, 18, 12, 15, 00, 6.575, 294.1 2012, 04, 18, 12, 30, 00, 6.250, 308.5 2012, 04, 18, 12, 45, 00, 6.050, 0.0 2012, 04, 18, 13, 00, 00, 5.875, 326.0 2012, 04, 18, 13, 15, 00, 5.825, 348.8 2012, 04, 18, 13, 30, 00, 5.825, 374.7 2012, 04, 18, 13, 45, 00, 5.825, 357.1 2012, 04, 18, 14, 00, 00, 5.825, 348.9 2012, 04, 18, 14, 15, 00, 5.900, 360.3 2012, 04, 18, 14, 30, 00, 5.875, 363.5 2012, 04, 18, 14, 45, 00, 5.750, 367.2 2012, 04, 18, 15, 00, 00, 5.725, 377.7 2012, 04, 18, 15, 15, 00, 5.700, 377.4 2012, 04, 18, 15, 30, 00, 5.725, 370.3 2012, 04, 18, 15, 45, 00, 5.250, 343.8 2012, 04, 18, 16, 00, 00, 5.300, 340.3 2012, 04, 18, 16, 15, 00, 5.875, 367.3 2012, 04, 18, 16, 30, 00, 5.825, 352.6 2012, 04, 18, 16, 45, 00, 5.825, 356.5 2012, 04, 18, 17, 00, 00, 5.800, 357.0 2012, 04, 18, 17, 15, 00, 5.825, 345.6 2012, 04, 18, 17, 30, 00, 5.825, 338.0 2012, 04, 18, 17, 45, 00, 5.950, 328.0 2012, 04, 18, 18, 00, 00, 6.050, 321.0 2012, 04, 18, 18, 15, 00, 5.900, 297.8 2012, 04, 18, 18, 30, 00, 5.775, 298.3 2012, 04, 18, 18, 45, 00, 5.650, 283.6 2012, 04, 18, 19, 00, 00, 5.425, 282.7 2012, 04, 18, 19, 15, 00, 5.200, 285.0 2012, 04, 18, 19, 45, 00, 4.750, 316.1 2012, 04, 18, 20, 00, 00, 4.475, 310.0 2012, 04, 18, 20, 15, 00, 4.600, 324.4 2012, 04, 18, 20, 30, 00, 4.850, 328.2 2012, 04, 18, 20, 45, 00, 5.175, 312.7 2012, 04, 18, 21, 00, 00, 5.650, 286.7 2012, 04, 18, 21, 15, 00, 6.000, 269.2 2012, 04, 18, 21, 30, 00, 6.763, 253.7 2012, 04, 18, 21, 45, 00, 7.275, 0.0 2012, 04, 18, 22, 00, 00, 7.900, 250.1 2012, 04, 18, 22, 15, 00, 8.250, 0.0 2012, 04, 18, 22, 30, 00, 8.538, 252.5 2012, 04, 18, 22, 45, 00, 8.625, 250.9 2012, 04, 18, 23, 00, 00, 8.628, 247.8 2012, 04, 18, 23, 15, 00, 8.150, 243.8 2012, 04, 18, 23, 30, 00, 8.350, 0.0 2012, 04, 18, 23, 45, 00, 8.650, 0.0 2012, 04, 19, 00, 00, 00, 8.575, 255.3 2012, 04, 19, 00, 15, 00, 8.875, 259.2 2012, 04, 19, 00, 30, 00, 8.813, 257.3 2012, 04, 19, 00, 45, 00, 9.113, 271.1 2012, 04, 19, 01, 00, 00, 9.525, 268.8 2012, 04, 19, 01, 15, 00, 9.550, 264.5 2012, 04, 19, 01, 30, 00, 9.450, 0.0 2012, 04, 19, 01, 45, 00, 9.400, 288.6 2012, 04, 19, 02, 00, 00, 9.875, 301.7 2012, 04, 19, 02, 15, 00, 10.538, 291.7 2012, 04, 19, 02, 30, 00, 10.813, 291.6 2012, 04, 19, 02, 45, 00, 10.837, 277.4 2012, 04, 19, 03, 00, 00, 10.988, 287.8 2012, 04, 19, 03, 15, 00, 10.762, 287.3 2012, 04, 19, 03, 30, 00, 10.712, 292.1 2012, 04, 19, 03, 45, 00, 10.587, 290.7 2012, 04, 19, 04, 00, 00, 10.626, 322.1 2012, 04, 19, 04, 15, 00, 10.550, 300.5 2012, 04, 19, 04, 30, 00, 10.375, 293.2 2012, 04, 19, 04, 45, 00, 10.313, 316.5 2012, 04, 19, 05, 00, 00, 10.587, 310.1 2012, 04, 19, 05, 15, 00, 10.813, 312.9 2012, 04, 19, 05, 30, 00, 10.988, 307.1 2012, 04, 19, 05, 45, 00, 11.212, 304.9 2012, 04, 19, 06, 00, 00, 11.637, 300.1 2012, 04, 19, 06, 15, 00, 11.988, 307.8 2012, 04, 19, 06, 30, 00, 12.262, 292.0 2012, 04, 19, 06, 45, 00, 12.275, 284.5 2012, 04, 19, 07, 00, 00, 12.488, 291.1 2012, 04, 19, 07, 15, 00, 12.350, 285.6 2012, 04, 19, 07, 30, 00, 12.212, 284.9 2012, 04, 19, 07, 45, 00, 11.738, 286.7 2012, 04, 19, 08, 00, 00, 11.500, 284.2 2012, 04, 19, 08, 15, 00, 11.488, 283.7 2012, 04, 19, 08, 30, 00, 11.475, 0.0 2012, 04, 19, 08, 45, 00, 11.363, 280.2 2012, 04, 19, 09, 00, 00, 11.163, 276.2 2012, 04, 19, 09, 15, 00, 11.113, 277.1 2012, 04, 19, 09, 30, 00, 10.925, 269.4 2012, 04, 19, 09, 45, 00, 11.025, 283.5 2012, 04, 19, 10, 00, 00, 11.200, 279.7 2012, 04, 19, 10, 15, 00, 11.325, 270.3 2012, 04, 19, 10, 30, 00, 10.825, 269.8 2012, 04, 19, 10, 45, 00, 10.250, 276.7 2012, 04, 19, 11, 00, 00, 9.325, 0.0 2012, 04, 19, 11, 15, 00, 8.750, 0.0 2012, 04, 19, 11, 30, 00, 8.150, 0.0 2012, 04, 19, 11, 45, 00, 7.650, 0.0 2012, 04, 19, 12, 15, 00, 6.825, 309.9 2012, 04, 19, 12, 30, 00, 6.450, 0.0 2012, 04, 19, 12, 45, 00, 6.650, 352.6 2012, 04, 19, 13, 00, 00, 6.575, 349.8 2012, 04, 19, 13, 15, 00, 6.575, 363.6 2012, 04, 19, 13, 30, 00, 6.700, 372.1 2012, 04, 19, 13, 45, 00, 5.250, 321.9 2012, 04, 19, 14, 00, 00, 7.000, 374.8 2012, 04, 19, 14, 15, 00, 7.075, 375.1 2012, 04, 19, 14, 30, 00, 7.125, 356.8 2012, 04, 19, 14, 45, 00, 7.150, 355.8 2012, 04, 19, 15, 00, 00, 7.100, 351.7 2012, 04, 19, 15, 15, 00, 7.075, 351.0 2012, 04, 19, 15, 30, 00, 7.025, 359.4 2012, 04, 19, 15, 45, 00, 7.025, 354.8 2012, 04, 19, 16, 00, 00, 6.825, 354.9 2012, 04, 19, 16, 15, 00, 6.775, 353.1 2012, 04, 19, 16, 30, 00, 6.825, 363.2 2012, 04, 19, 16, 45, 00, 6.825, 355.7 2012, 04, 19, 17, 00, 00, 6.925, 0.0 2012, 04, 19, 17, 15, 00, 6.950, 335.4 2012, 04, 19, 17, 30, 00, 6.875, 320.8 2012, 04, 19, 17, 45, 00, 6.825, 317.7 2012, 04, 19, 18, 00, 00, 6.825, 310.9 2012, 04, 19, 18, 15, 00, 6.575, 319.4 2012, 04, 19, 18, 30, 00, 6.450, 314.9 2012, 04, 19, 18, 45, 00, 6.300, 315.5 2012, 04, 19, 19, 00, 00, 6.125, 319.1 2012, 04, 19, 19, 15, 00, 5.950, 310.0 2012, 04, 19, 19, 45, 00, 5.850, 308.4 2012, 04, 19, 20, 00, 00, 5.825, 301.9 2012, 04, 19, 20, 15, 00, 5.675, 298.8 2012, 04, 19, 20, 30, 00, 5.700, 298.3 2012, 04, 19, 20, 45, 00, 6.000, 293.9 2012, 04, 19, 21, 00, 00, 6.475, 282.3 2012, 04, 19, 21, 15, 00, 7.088, 268.1 2012, 04, 19, 21, 30, 00, 7.525, 253.0 2012, 04, 19, 21, 45, 00, 8.000, 249.8 2012, 04, 19, 22, 00, 00, 8.300, 252.8 2012, 04, 19, 22, 15, 00, 8.600, 238.2 2012, 04, 19, 22, 30, 00, 8.600, 0.0 2012, 04, 19, 22, 45, 00, 8.375, 0.0 2012, 04, 19, 23, 00, 00, 8.325, 243.0 2012, 04, 19, 23, 15, 00, 8.275, 245.4 2012, 04, 19, 23, 30, 00, 8.225, 252.3 2012, 04, 19, 23, 45, 00, 8.456, 261.3 2012, 04, 20, 00, 00, 00, 8.675, 264.0 2012, 04, 20, 00, 15, 00, 8.788, 260.1 2012, 04, 20, 00, 30, 00, 8.375, 256.3 2012, 04, 20, 00, 45, 00, 8.675, 286.0 2012, 04, 20, 01, 00, 00, 9.150, 291.0 2012, 04, 20, 01, 15, 00, 9.575, 288.0 2012, 04, 20, 01, 30, 00, 10.100, 286.2 2012, 04, 20, 01, 45, 00, 10.025, 277.9 2012, 04, 20, 02, 00, 00, 10.350, 304.8 2012, 04, 20, 02, 15, 00, 10.850, 298.8 2012, 04, 20, 02, 30, 00, 11.175, 297.2 2012, 04, 20, 02, 45, 00, 11.712, 293.7 2012, 04, 20, 03, 00, 00, 12.137, 293.4 2012, 04, 20, 03, 15, 00, 12.163, 290.0 2012, 04, 20, 03, 30, 00, 12.225, 301.4 2012, 04, 20, 03, 45, 00, 12.337, 301.8 2012, 04, 20, 04, 00, 00, 12.063, 297.0 2012, 04, 20, 04, 15, 00, 11.913, 302.1 2012, 04, 20, 04, 30, 00, 12.087, 296.0 2012, 04, 20, 04, 45, 00, 12.137, 310.9 2012, 04, 20, 05, 00, 00, 12.087, 307.4 2012, 04, 20, 05, 15, 00, 12.063, 304.7 2012, 04, 20, 05, 30, 00, 12.300, 303.6 2012, 04, 20, 05, 45, 00, 12.400, 298.9 2012, 04, 20, 06, 00, 00, 12.225, 304.4 2012, 04, 20, 06, 15, 00, 12.350, 302.4 2012, 04, 20, 06, 30, 00, 12.188, 296.3 2012, 04, 20, 06, 45, 00, 11.975, 296.6 2012, 04, 20, 07, 00, 00, 11.663, 304.8 2012, 04, 20, 07, 15, 00, 11.450, 303.1 2012, 04, 20, 07, 30, 00, 11.387, 306.0 2012, 04, 20, 07, 45, 00, 11.350, 0.0 2012, 04, 20, 08, 00, 00, 11.288, 302.7 2012, 04, 20, 08, 15, 00, 11.462, 308.7 2012, 04, 20, 08, 30, 00, 11.550, 299.2 2012, 04, 20, 08, 45, 00, 11.675, 297.7 2012, 04, 20, 09, 00, 00, 11.950, 295.2 2012, 04, 20, 09, 15, 00, 12.150, 291.8 2012, 04, 20, 09, 30, 00, 12.000, 280.8 2012, 04, 20, 09, 45, 00, 12.075, 283.9 2012, 04, 20, 10, 00, 00, 11.775, 282.5 2012, 04, 20, 10, 15, 00, 11.375, 280.9 2012, 04, 20, 10, 30, 00, 10.925, 282.9 2012, 04, 20, 10, 45, 00, 10.375, 0.0 2012, 04, 20, 11, 00, 00, 10.075, 288.1 2012, 04, 20, 11, 15, 00, 9.300, 0.0 2012, 04, 20, 11, 30, 00, 8.975, 0.0 2012, 04, 20, 11, 45, 00, 8.575, 0.0 2012, 04, 20, 12, 15, 00, 7.975, 321.3 2012, 04, 20, 12, 30, 00, 7.975, 335.8 2012, 04, 20, 12, 45, 00, 7.950, 366.9 2012, 04, 20, 13, 00, 00, 7.850, 368.1 2012, 04, 20, 13, 15, 00, 7.925, 361.7 2012, 04, 20, 13, 30, 00, 7.275, 340.8 2012, 04, 20, 13, 45, 00, 7.800, 340.4 2012, 04, 20, 14, 00, 00, 7.875, 370.7 2012, 04, 20, 14, 15, 00, 7.750, 354.2 2012, 04, 20, 14, 30, 00, 7.500, 335.0 2012, 04, 20, 14, 45, 00, 7.650, 337.9 2012, 04, 20, 15, 00, 00, 7.925, 360.7 2012, 04, 20, 15, 15, 00, 7.550, 325.9 2012, 04, 20, 15, 30, 00, 7.250, 305.8 2012, 04, 20, 15, 45, 00, 7.200, 310.5 2012, 04, 20, 16, 00, 00, 7.275, 319.9 2012, 04, 20, 16, 15, 00, 7.225, 316.5 2012, 04, 20, 16, 30, 00, 7.250, 334.6 2012, 04, 20, 16, 45, 00, 7.175, 319.5 2012, 04, 20, 17, 00, 00, 7.250, 328.3 2012, 04, 20, 17, 15, 00, 7.175, 321.7 2012, 04, 20, 17, 30, 00, 7.050, 334.1 2012, 04, 20, 17, 45, 00, 7.025, 324.2 2012, 04, 20, 18, 00, 00, 7.200, 322.2 2012, 04, 20, 18, 15, 00, 6.975, 309.3 2012, 04, 20, 18, 30, 00, 6.700, 309.0 2012, 04, 20, 18, 45, 00, 6.500, 316.9 2012, 04, 20, 19, 00, 00, 6.050, 299.0 2012, 04, 20, 19, 15, 00, 5.800, 311.4 2012, 04, 20, 19, 45, 00, 5.200, 307.6 2012, 04, 20, 20, 00, 00, 5.425, 345.7 2012, 04, 20, 20, 15, 00, 5.400, 354.6 2012, 04, 20, 20, 30, 00, 5.525, 335.8 2012, 04, 20, 20, 45, 00, 5.250, 298.9 2012, 04, 20, 21, 00, 00, 6.475, 305.7 2012, 04, 20, 21, 15, 00, 7.050, 287.5 2012, 04, 20, 21, 30, 00, 8.050, 277.5 2012, 04, 20, 21, 45, 00, 8.450, 259.2 2012, 04, 20, 22, 00, 00, 8.625, 0.0 2012, 04, 20, 22, 15, 00, 8.400, 253.8 2012, 04, 20, 22, 30, 00, 7.987, 254.8 2012, 04, 20, 22, 45, 00, 7.450, 247.3 2012, 04, 20, 23, 00, 00, 7.213, 233.9 2012, 04, 20, 23, 15, 00, 7.325, 263.3 2012, 04, 20, 23, 30, 00, 6.900, 253.5 2012, 04, 20, 23, 45, 00, 6.925, 242.6 2012, 04, 21, 00, 00, 00, 7.125, 268.6 2012, 04, 21, 00, 15, 00, 7.513, 275.1 2012, 04, 21, 00, 30, 00, 7.688, 269.9 2012, 04, 21, 00, 45, 00, 7.612, 261.1 2012, 04, 21, 01, 00, 00, 7.688, 272.5 2012, 04, 21, 01, 15, 00, 7.975, 328.8 2012, 04, 21, 01, 30, 00, 8.050, 285.5 2012, 04, 21, 01, 45, 00, 8.675, 291.0 2012, 04, 21, 02, 00, 00, 9.125, 284.0 2012, 04, 21, 02, 15, 00, 9.225, 285.6 2012, 04, 21, 02, 30, 00, 9.137, 283.6 2012, 04, 21, 02, 45, 00, 9.625, 0.0 2012, 04, 21, 03, 00, 00, 9.788, 305.9 2012, 04, 21, 03, 15, 00, 9.837, 303.5 2012, 04, 21, 03, 30, 00, 10.087, 289.4 2012, 04, 21, 03, 45, 00, 10.012, 285.6 2012, 04, 21, 04, 00, 00, 9.962, 288.2 2012, 04, 21, 04, 15, 00, 10.038, 292.9 2012, 04, 21, 04, 30, 00, 9.988, 298.5 2012, 04, 21, 04, 45, 00, 9.938, 287.9 2012, 04, 21, 05, 00, 00, 10.025, 293.5 2012, 04, 21, 05, 15, 00, 9.800, 287.2 2012, 04, 21, 05, 30, 00, 9.738, 281.2 2012, 04, 21, 05, 45, 00, 9.837, 279.6 2012, 04, 21, 06, 00, 00, 9.913, 268.7 2012, 04, 21, 06, 15, 00, 9.712, 258.5 2012, 04, 21, 06, 30, 00, 9.313, 268.6 2012, 04, 21, 06, 45, 00, 8.925, 263.2 2012, 04, 21, 07, 00, 00, 8.800, 0.0 2012, 04, 21, 07, 15, 00, 8.575, 255.5 2012, 04, 21, 07, 30, 00, 8.425, 261.8 2012, 04, 21, 07, 45, 00, 8.225, 256.1 2012, 04, 21, 08, 00, 00, 8.188, 273.3 2012, 04, 21, 08, 15, 00, 7.750, 272.5 2012, 04, 21, 08, 30, 00, 7.875, 285.4 2012, 04, 21, 08, 45, 00, 8.000, 295.0 2012, 04, 21, 09, 00, 00, 8.200, 0.0 2012, 04, 21, 09, 15, 00, 8.600, 295.8 2012, 04, 21, 09, 30, 00, 8.875, 285.9 2012, 04, 21, 09, 45, 00, 9.000, 298.4 2012, 04, 21, 10, 00, 00, 9.025, 287.3 2012, 04, 21, 10, 15, 00, 9.300, 292.1 2012, 04, 21, 10, 30, 00, 9.325, 294.2 2012, 04, 21, 10, 45, 00, 9.475, 283.9 2012, 04, 21, 11, 00, 00, 9.425, 286.2 2012, 04, 21, 11, 15, 00, 8.875, 280.3 2012, 04, 21, 11, 30, 00, 8.725, 294.1 2012, 04, 21, 11, 45, 00, 8.350, 284.3 2012, 04, 21, 12, 15, 00, 7.300, 298.1 2012, 04, 21, 12, 30, 00, 6.825, 317.7 2012, 04, 21, 12, 45, 00, 6.600, 340.6 2012, 04, 21, 13, 00, 00, 6.625, 365.4 2012, 04, 21, 13, 15, 00, 6.700, 376.8 2012, 04, 21, 13, 30, 00, 6.775, 365.1 2012, 04, 21, 13, 45, 00, 6.850, 367.8 2012, 04, 21, 14, 00, 00, 6.825, 362.1 2012, 04, 21, 14, 15, 00, 6.750, 348.5 2012, 04, 21, 14, 30, 00, 6.625, 338.4 2012, 04, 21, 14, 45, 00, 6.775, 349.5 2012, 04, 21, 15, 00, 00, 6.725, 344.4 2012, 04, 21, 15, 15, 00, 6.725, 361.8 2012, 04, 21, 15, 30, 00, 6.825, 386.9 2012, 04, 21, 15, 45, 00, 6.625, 348.5 2012, 04, 21, 16, 00, 00, 6.500, 359.7 2012, 04, 21, 16, 15, 00, 6.475, 346.7 2012, 04, 21, 16, 30, 00, 6.425, 346.0 2012, 04, 21, 16, 45, 00, 6.050, 340.8 2012, 04, 21, 17, 00, 00, 5.950, 341.4 2012, 04, 21, 17, 15, 00, 5.825, 327.9 2012, 04, 21, 17, 30, 00, 5.900, 338.2 2012, 04, 21, 17, 45, 00, 5.625, 328.3 2012, 04, 21, 18, 00, 00, 5.750, 354.2 2012, 04, 21, 18, 15, 00, 5.650, 334.8 2012, 04, 21, 18, 30, 00, 5.650, 339.8 2012, 04, 21, 18, 45, 00, 5.725, 359.2 2012, 04, 21, 19, 00, 00, 5.675, 338.2 2012, 04, 21, 19, 15, 00, 5.625, 334.8 2012, 04, 21, 19, 45, 00, 5.375, 334.8 2012, 04, 21, 20, 00, 00, 5.225, 332.7 2012, 04, 21, 20, 15, 00, 5.200, 335.1 2012, 04, 21, 20, 30, 00, 5.300, 342.9 2012, 04, 21, 20, 45, 00, 5.550, 326.4 2012, 04, 21, 21, 00, 00, 6.075, 285.0 2012, 04, 21, 21, 15, 00, 6.550, 0.0 2012, 04, 21, 21, 30, 00, 6.750, 0.0 2012, 04, 21, 21, 45, 00, 6.913, 264.5 2012, 04, 21, 22, 00, 00, 7.025, 260.6 2012, 04, 21, 22, 15, 00, 7.325, 282.6 2012, 04, 21, 22, 30, 00, 8.050, 0.0 2012, 04, 21, 22, 45, 00, 8.863, 266.7 2012, 04, 21, 23, 00, 00, 9.500, 257.8 2012, 04, 21, 23, 15, 00, 9.788, 245.5 2012, 04, 21, 23, 30, 00, 9.313, 240.2 2012, 04, 21, 23, 45, 00, 8.900, 253.6 2012, 04, 22, 00, 00, 00, 8.387, 231.6 2012, 04, 22, 00, 15, 00, 7.925, 235.3 2012, 04, 22, 00, 30, 00, 7.638, 249.6 2012, 04, 22, 00, 45, 00, 7.463, 256.4 2012, 04, 22, 01, 00, 00, 7.513, 248.1 2012, 04, 22, 01, 15, 00, 7.100, 234.0 2012, 04, 22, 01, 30, 00, 7.300, 290.4 2012, 04, 22, 01, 45, 00, 7.600, 280.8 2012, 04, 22, 02, 00, 00, 7.737, 304.6 2012, 04, 22, 02, 15, 00, 8.188, 305.9 2012, 04, 22, 02, 30, 00, 8.688, 304.6 2012, 04, 22, 02, 45, 00, 8.887, 299.6 2012, 04, 22, 03, 00, 00, 9.462, 333.8 2012, 04, 22, 03, 15, 00, 10.212, 316.7 2012, 04, 22, 03, 30, 00, 10.712, 312.9 2012, 04, 22, 03, 45, 00, 11.012, 302.9 2012, 04, 22, 04, 00, 00, 10.962, 289.3 2012, 04, 22, 04, 15, 00, 11.563, 320.2 2012, 04, 22, 04, 30, 00, 11.587, 304.4 2012, 04, 22, 04, 45, 00, 11.938, 313.7 2012, 04, 22, 05, 00, 00, 11.962, 309.4 2012, 04, 22, 05, 15, 00, 11.900, 0.0 2012, 04, 22, 05, 30, 00, 11.887, 317.5 2012, 04, 22, 05, 45, 00, 12.113, 321.1 2012, 04, 22, 06, 00, 00, 12.188, 312.2 2012, 04, 22, 06, 15, 00, 12.200, 309.1 2012, 04, 22, 06, 30, 00, 12.238, 311.1 2012, 04, 22, 06, 45, 00, 12.100, 315.3 2012, 04, 22, 07, 00, 00, 12.087, 324.4 2012, 04, 22, 07, 15, 00, 11.825, 316.3 2012, 04, 22, 07, 30, 00, 11.675, 306.0 2012, 04, 22, 07, 45, 00, 12.125, 327.2 2012, 04, 22, 08, 00, 00, 12.300, 317.3 2012, 04, 22, 08, 15, 00, 12.500, 311.8 2012, 04, 22, 08, 30, 00, 12.650, 301.8 2012, 04, 22, 08, 45, 00, 12.525, 295.2 2012, 04, 22, 09, 00, 00, 12.400, 297.4 2012, 04, 22, 09, 15, 00, 12.150, 289.4 2012, 04, 22, 09, 30, 00, 11.575, 276.3 2012, 04, 22, 09, 45, 00, 11.500, 281.1 2012, 04, 22, 10, 00, 00, 11.175, 281.3 2012, 04, 22, 10, 15, 00, 11.200, 288.0 2012, 04, 22, 10, 30, 00, 11.025, 278.3 2012, 04, 22, 10, 45, 00, 10.350, 280.2 2012, 04, 22, 11, 00, 00, 9.925, 283.0 2012, 04, 22, 11, 15, 00, 9.425, 282.1 2012, 04, 22, 11, 30, 00, 8.750, 287.5 2012, 04, 22, 11, 45, 00, 8.050, 317.5 2012, 04, 22, 12, 15, 00, 7.575, 330.6 2012, 04, 22, 12, 30, 00, 7.250, 315.8 2012, 04, 22, 12, 45, 00, 7.175, 326.9 2012, 04, 22, 13, 00, 00, 7.025, 353.4 2012, 04, 22, 13, 15, 00, 6.950, 369.7 2012, 04, 22, 13, 30, 00, 7.000, 376.6 2012, 04, 22, 13, 45, 00, 6.975, 362.7 2012, 04, 22, 14, 00, 00, 6.950, 363.3 2012, 04, 22, 14, 15, 00, 6.775, 338.8 2012, 04, 22, 14, 30, 00, 6.625, 323.8 2012, 04, 22, 14, 45, 00, 6.575, 349.8 2012, 04, 22, 15, 00, 00, 5.950, 319.3 2012, 04, 22, 15, 15, 00, 4.125, 289.2 2012, 04, 22, 15, 30, 00, 6.575, 353.1 2012, 04, 22, 15, 45, 00, 6.500, 350.9 2012, 04, 22, 16, 00, 00, 4.275, 291.6 2012, 04, 22, 16, 15, 00, 5.175, 300.5 2012, 04, 22, 16, 30, 00, 6.200, 344.1 2012, 04, 22, 16, 45, 00, 6.200, 356.0 2012, 04, 22, 17, 00, 00, 5.275, 316.3 2012, 04, 22, 17, 15, 00, 5.325, 332.7 2012, 04, 22, 17, 30, 00, 5.650, 380.0 2012, 04, 22, 17, 45, 00, 5.200, 346.7 2012, 04, 22, 18, 00, 00, 5.550, 376.8 2012, 04, 22, 18, 15, 00, 5.525, 367.1 2012, 04, 22, 18, 30, 00, 5.525, 374.2 2012, 04, 22, 18, 45, 00, 5.525, 379.3 2012, 04, 22, 19, 00, 00, 5.575, 379.5 2012, 04, 22, 19, 15, 00, 5.700, 374.5 2012, 04, 22, 19, 45, 00, 5.775, 356.3 2012, 04, 22, 20, 00, 00, 5.925, 337.3 2012, 04, 22, 20, 15, 00, 5.925, 325.6 2012, 04, 22, 20, 30, 00, 6.150, 303.6 2012, 04, 22, 20, 45, 00, 6.775, 301.8 2012, 04, 22, 21, 00, 00, 7.225, 260.3 2012, 04, 22, 21, 15, 00, 7.938, 255.8 2012, 04, 22, 21, 30, 00, 8.276, 255.9 2012, 04, 22, 21, 45, 00, 8.100, 242.5 2012, 04, 22, 22, 00, 00, 7.938, 243.4 2012, 04, 22, 22, 15, 00, 7.638, 248.6 2012, 04, 22, 22, 30, 00, 7.775, 240.4 2012, 04, 22, 22, 45, 00, 7.850, 242.1 2012, 04, 22, 23, 00, 00, 7.927, 243.4 2012, 04, 22, 23, 15, 00, 8.175, 0.0 2012, 04, 22, 23, 30, 00, 8.075, 0.0 2012, 04, 22, 23, 45, 00, 7.950, 245.7 2012, 04, 23, 00, 00, 00, 7.725, 246.0 2012, 04, 23, 00, 15, 00, 7.675, 262.5 2012, 04, 23, 00, 30, 00, 7.925, 255.2 2012, 04, 23, 00, 45, 00, 8.050, 263.5 2012, 04, 23, 01, 00, 00, 8.125, 275.3 2012, 04, 23, 01, 15, 00, 8.250, 278.9 2012, 04, 23, 01, 30, 00, 8.450, 282.8 2012, 04, 23, 01, 45, 00, 8.850, 294.5 2012, 04, 23, 02, 00, 00, 9.175, 304.8 2012, 04, 23, 02, 15, 00, 9.625, 302.9 2012, 04, 23, 02, 30, 00, 10.075, 306.1 2012, 04, 23, 02, 45, 00, 10.575, 306.8 2012, 04, 23, 03, 00, 00, 10.950, 302.1 2012, 04, 23, 03, 15, 00, 11.525, 310.4 2012, 04, 23, 03, 30, 00, 11.988, 311.1 2012, 04, 23, 03, 45, 00, 12.363, 296.7 2012, 04, 23, 04, 00, 00, 12.663, 305.7 2012, 04, 23, 04, 15, 00, 12.637, 301.5 2012, 04, 23, 04, 30, 00, 12.637, 309.1 2012, 04, 23, 04, 45, 00, 12.750, 308.3 2012, 04, 23, 05, 00, 00, 12.637, 303.9 2012, 04, 23, 05, 15, 00, 12.800, 312.7 2012, 04, 23, 05, 30, 00, 12.863, 298.4 2012, 04, 23, 05, 45, 00, 12.962, 297.9 2012, 04, 23, 06, 00, 00, 12.913, 292.1 2012, 04, 23, 06, 15, 00, 13.100, 296.7 2012, 04, 23, 06, 30, 00, 12.925, 292.6 2012, 04, 23, 06, 45, 00, 12.650, 0.0 2012, 04, 23, 07, 00, 00, 12.563, 303.7 2012, 04, 23, 07, 15, 00, 12.313, 300.3 2012, 04, 23, 07, 30, 00, 12.175, 317.0 2012, 04, 23, 07, 45, 00, 12.012, 324.2 2012, 04, 23, 08, 00, 00, 11.575, 313.7 2012, 04, 23, 08, 15, 00, 11.425, 0.0 2012, 04, 23, 08, 30, 00, 11.900, 313.4 2012, 04, 23, 08, 45, 00, 12.200, 314.9 2012, 04, 23, 09, 00, 00, 11.850, 296.2 2012, 04, 23, 09, 15, 00, 12.100, 306.6 2012, 04, 23, 09, 30, 00, 12.150, 0.0 2012, 04, 23, 09, 45, 00, 12.100, 292.3 2012, 04, 23, 10, 00, 00, 11.650, 284.7 2012, 04, 23, 10, 15, 00, 11.950, 295.8 2012, 04, 23, 10, 30, 00, 11.150, 280.4 2012, 04, 23, 10, 45, 00, 10.600, 283.9 2012, 04, 23, 11, 00, 00, 10.150, 293.5 2012, 04, 23, 11, 15, 00, 9.375, 277.4 2012, 04, 23, 11, 30, 00, 9.350, 283.5 2012, 04, 23, 11, 45, 00, 9.025, 291.0 2012, 04, 23, 12, 15, 00, 7.850, 319.9 2012, 04, 23, 12, 30, 00, 7.575, 317.7 2012, 04, 23, 12, 45, 00, 7.250, 327.7 2012, 04, 23, 13, 00, 00, 6.900, 329.3 2012, 04, 23, 13, 15, 00, 6.775, 338.4 2012, 04, 23, 13, 30, 00, 6.650, 330.3 2012, 04, 23, 13, 45, 00, 6.225, 392.4 2012, 04, 23, 14, 00, 00, 6.750, 360.3 2012, 04, 23, 14, 15, 00, 6.625, 340.0 2012, 04, 23, 14, 30, 00, 6.850, 350.5 2012, 04, 23, 14, 45, 00, 6.775, 346.4 2012, 04, 23, 15, 00, 00, 6.625, 337.4 2012, 04, 23, 15, 15, 00, 6.575, 351.4 2012, 04, 23, 15, 30, 00, 6.550, 377.7 2012, 04, 23, 15, 45, 00, 6.375, 383.4 2012, 04, 23, 16, 00, 00, 5.750, 348.0 2012, 04, 23, 16, 15, 00, 5.825, 371.0 2012, 04, 23, 16, 30, 00, 5.775, 361.7 2012, 04, 23, 16, 45, 00, 5.750, 350.6 2012, 04, 23, 17, 00, 00, 5.775, 351.4 2012, 04, 23, 17, 15, 00, 5.775, 341.4 2012, 04, 23, 17, 30, 00, 6.125, 369.2 2012, 04, 23, 17, 45, 00, 5.750, 316.8 2012, 04, 23, 18, 00, 00, 5.875, 343.7 2012, 04, 23, 18, 15, 00, 5.750, 353.5 2012, 04, 23, 18, 30, 00, 5.625, 347.6 2012, 04, 23, 18, 45, 00, 5.600, 350.4 2012, 04, 23, 19, 00, 00, 5.675, 339.8 2012, 04, 23, 19, 15, 00, 5.675, 316.6 2012, 04, 23, 19, 45, 00, 4.900, 314.7 2012, 04, 23, 20, 00, 00, 4.525, 349.5 2012, 04, 23, 20, 15, 00, 4.625, 390.6 2012, 04, 23, 20, 30, 00, 4.800, 367.4 2012, 04, 23, 20, 45, 00, 5.100, 340.7 2012, 04, 23, 21, 00, 00, 5.500, 318.8 2012, 04, 23, 21, 15, 00, 5.950, 287.4 2012, 04, 23, 21, 30, 00, 6.800, 290.0 2012, 04, 23, 21, 45, 00, 7.200, 293.1 2012, 04, 23, 22, 00, 00, 7.650, 292.4 2012, 04, 23, 22, 15, 00, 8.175, 0.0 2012, 04, 23, 22, 30, 00, 8.663, 275.4 2012, 04, 23, 22, 45, 00, 8.738, 258.1 2012, 04, 23, 23, 00, 00, 8.825, 281.0 2012, 04, 23, 23, 15, 00, 8.738, 282.2 2012, 04, 23, 23, 30, 00, 9.075, 281.0 2012, 04, 23, 23, 45, 00, 9.075, 271.2 2012, 04, 24, 00, 00, 00, 9.300, 291.2 2012, 04, 24, 00, 15, 00, 9.075, 273.9 2012, 04, 24, 00, 30, 00, 8.750, 270.7 2012, 04, 24, 00, 45, 00, 8.350, 300.5 2012, 04, 24, 01, 00, 00, 8.650, 336.8 2012, 04, 24, 01, 15, 00, 9.025, 342.2 2012, 04, 24, 01, 30, 00, 9.225, 328.3 2012, 04, 24, 01, 45, 00, 9.550, 323.0 2012, 04, 24, 02, 00, 00, 9.575, 322.6 2012, 04, 24, 02, 15, 00, 10.075, 329.5 2012, 04, 24, 02, 30, 00, 10.450, 311.8 2012, 04, 24, 02, 45, 00, 11.038, 319.3 2012, 04, 24, 03, 00, 00, 11.712, 316.8 2012, 04, 24, 03, 15, 00, 12.188, 311.7 2012, 04, 24, 03, 30, 00, 12.337, 292.1 2012, 04, 24, 03, 45, 00, 12.163, 295.1 2012, 04, 24, 04, 00, 00, 12.038, 295.0 2012, 04, 24, 04, 15, 00, 11.212, 290.0 2012, 04, 24, 04, 30, 00, 11.150, 311.1 2012, 04, 24, 04, 45, 00, 11.413, 301.3 2012, 04, 24, 05, 00, 00, 11.500, 302.6 2012, 04, 24, 05, 15, 00, 11.438, 289.3 2012, 04, 24, 05, 30, 00, 11.188, 301.8 2012, 04, 24, 05, 45, 00, 11.450, 310.9 2012, 04, 24, 06, 00, 00, 11.663, 292.0 2012, 04, 24, 06, 15, 00, 11.788, 290.2 2012, 04, 24, 06, 30, 00, 11.650, 278.9 2012, 04, 24, 06, 45, 00, 11.475, 281.1 2012, 04, 24, 07, 00, 00, 11.050, 276.5 2012, 04, 24, 07, 15, 00, 10.525, 275.1 2012, 04, 24, 07, 30, 00, 10.375, 278.4 2012, 04, 24, 07, 45, 00, 10.100, 270.3 2012, 04, 24, 08, 00, 00, 9.863, 278.6 2012, 04, 24, 08, 15, 00, 9.863, 270.6 2012, 04, 24, 08, 30, 00, 9.837, 271.6 2012, 04, 24, 08, 45, 00, 9.387, 271.7 2012, 04, 24, 09, 00, 00, 8.975, 260.8 2012, 04, 24, 09, 15, 00, 8.450, 269.0 2012, 04, 24, 09, 30, 00, 8.063, 271.6 2012, 04, 24, 09, 45, 00, 7.725, 277.6 2012, 04, 24, 10, 00, 00, 7.475, 299.9 2012, 04, 24, 10, 15, 00, 7.375, 308.8 2012, 04, 24, 10, 30, 00, 7.350, 324.3 2012, 04, 24, 10, 45, 00, 7.500, 337.9 2012, 04, 24, 11, 00, 00, 7.400, 333.3 2012, 04, 24, 11, 15, 00, 7.300, 324.3 2012, 04, 24, 11, 30, 00, 7.250, 0.0 2012, 04, 24, 11, 45, 00, 7.175, 335.2 2012, 04, 24, 12, 15, 00, 7.075, 329.9 2012, 04, 24, 12, 30, 00, 6.800, 313.8 2012, 04, 24, 12, 45, 00, 6.550, 327.9 2012, 04, 24, 13, 00, 00, 6.375, 336.5 2012, 04, 24, 13, 15, 00, 6.225, 353.3 2012, 04, 24, 13, 30, 00, 6.175, 367.4 2012, 04, 24, 13, 45, 00, 5.975, 367.1 2012, 04, 24, 14, 00, 00, 6.025, 381.5 2012, 04, 24, 14, 15, 00, 6.300, 398.8 2012, 04, 24, 14, 30, 00, 6.400, 394.4 2012, 04, 24, 14, 45, 00, 6.425, 372.1 2012, 04, 24, 15, 00, 00, 6.450, 363.8 2012, 04, 24, 15, 15, 00, 6.450, 383.2 2012, 04, 24, 15, 30, 00, 6.475, 352.6 2012, 04, 24, 15, 45, 00, 6.500, 350.0 2012, 04, 24, 16, 00, 00, 6.450, 339.6 2012, 04, 24, 16, 15, 00, 6.450, 342.5 2012, 04, 24, 16, 30, 00, 6.450, 330.8 2012, 04, 24, 16, 45, 00, 6.150, 319.4 2012, 04, 24, 17, 00, 00, 5.850, 327.4 2012, 04, 24, 17, 15, 00, 5.775, 343.5 2012, 04, 24, 17, 30, 00, 5.750, 344.7 2012, 04, 24, 17, 45, 00, 5.900, 348.2 2012, 04, 24, 18, 00, 00, 5.700, 325.5 2012, 04, 24, 18, 15, 00, 5.750, 330.8 2012, 04, 24, 18, 30, 00, 5.750, 335.9 2012, 04, 24, 18, 45, 00, 5.625, 338.2 2012, 04, 24, 19, 00, 00, 5.500, 356.4 2012, 04, 24, 19, 15, 00, 5.575, 357.6 2012, 04, 24, 19, 45, 00, 5.625, 348.3 2012, 04, 24, 20, 00, 00, 5.675, 356.3 2012, 04, 24, 20, 15, 00, 5.725, 354.4 2012, 04, 24, 20, 30, 00, 5.700, 348.6 2012, 04, 24, 20, 45, 00, 5.950, 332.1 2012, 04, 24, 21, 00, 00, 6.500, 322.4 2012, 04, 24, 21, 15, 00, 7.275, 275.7 2012, 04, 24, 21, 30, 00, 8.025, 270.1 2012, 04, 24, 21, 45, 00, 8.425, 260.5 2012, 04, 24, 22, 00, 00, 8.800, 256.3 2012, 04, 24, 22, 15, 00, 8.962, 243.3 2012, 04, 24, 22, 30, 00, 9.107, 258.6 2012, 04, 24, 22, 45, 00, 8.900, 0.0 2012, 04, 24, 23, 00, 00, 8.400, 229.2 2012, 04, 24, 23, 15, 00, 7.525, 242.4 2012, 04, 24, 23, 30, 00, 7.737, 263.5 2012, 04, 24, 23, 45, 00, 7.987, 269.6 2012, 04, 25, 00, 00, 00, 8.075, 263.2 2012, 04, 25, 00, 15, 00, 8.000, 260.1 2012, 04, 25, 00, 30, 00, 8.175, 261.5 2012, 04, 25, 00, 45, 00, 8.000, 260.9 2012, 04, 25, 01, 00, 00, 7.963, 265.4 2012, 04, 25, 01, 15, 00, 8.087, 276.9 2012, 04, 25, 01, 30, 00, 8.575, 286.7 2012, 04, 25, 01, 45, 00, 8.831, 282.6 2012, 04, 25, 02, 00, 00, 8.850, 281.9 2012, 04, 25, 02, 15, 00, 9.363, 292.5 2012, 04, 25, 02, 30, 00, 10.050, 298.1 2012, 04, 25, 02, 45, 00, 10.288, 274.2 2012, 04, 25, 03, 00, 00, 10.587, 285.5 2012, 04, 25, 03, 15, 00, 10.563, 267.6 2012, 04, 25, 03, 30, 00, 10.600, 274.2 2012, 04, 25, 03, 45, 00, 10.488, 277.3 2012, 04, 25, 04, 00, 00, 10.363, 297.2 2012, 04, 25, 04, 15, 00, 10.212, 280.4 2012, 04, 25, 04, 30, 00, 10.462, 287.1 2012, 04, 25, 04, 45, 00, 10.738, 281.4 2012, 04, 25, 05, 00, 00, 10.575, 269.9 2012, 04, 25, 05, 15, 00, 10.025, 271.0 2012, 04, 25, 05, 30, 00, 9.688, 281.0 2012, 04, 25, 05, 45, 00, 9.700, 292.5 2012, 04, 25, 06, 00, 00, 9.887, 292.1 2012, 04, 25, 06, 15, 00, 10.125, 296.0 2012, 04, 25, 06, 30, 00, 10.200, 277.6 2012, 04, 25, 06, 45, 00, 10.069, 281.0 2012, 04, 25, 07, 00, 00, 9.850, 0.0 2012, 04, 25, 07, 15, 00, 9.637, 276.6 2012, 04, 25, 07, 30, 00, 9.700, 286.2 2012, 04, 25, 07, 45, 00, 9.625, 287.4 2012, 04, 25, 08, 00, 00, 9.625, 289.4 2012, 04, 25, 08, 15, 00, 9.475, 0.0 2012, 04, 25, 08, 30, 00, 9.575, 291.2 2012, 04, 25, 08, 45, 00, 9.725, 0.0 2012, 04, 25, 09, 00, 00, 9.800, 291.3 2012, 04, 25, 09, 15, 00, 9.875, 297.0 2012, 04, 25, 09, 30, 00, 9.875, 303.5 2012, 04, 25, 09, 45, 00, 10.000, 304.7 2012, 04, 25, 10, 00, 00, 10.225, 0.0 2012, 04, 25, 10, 15, 00, 10.350, 301.4 2012, 04, 25, 10, 30, 00, 10.300, 0.0 2012, 04, 25, 10, 45, 00, 10.250, 308.9 2012, 04, 25, 11, 00, 00, 10.300, 304.4 2012, 04, 25, 11, 15, 00, 10.150, 0.0 2012, 04, 25, 11, 30, 00, 9.400, 276.7 2012, 04, 25, 11, 45, 00, 8.275, 264.7 2012, 04, 25, 12, 15, 00, 6.825, 0.0 2012, 04, 25, 12, 30, 00, 6.625, 0.0 2012, 04, 25, 12, 45, 00, 6.575, 363.1 2012, 04, 25, 13, 00, 00, 6.675, 379.2 2012, 04, 25, 13, 15, 00, 6.825, 0.0 2012, 04, 25, 13, 30, 00, 6.975, 378.2 2012, 04, 25, 13, 45, 00, 7.075, 373.2 2012, 04, 25, 14, 00, 00, 7.100, 357.6 2012, 04, 25, 14, 15, 00, 7.150, 359.7 2012, 04, 25, 14, 30, 00, 7.150, 345.9 2012, 04, 25, 14, 45, 00, 7.125, 339.3 2012, 04, 25, 15, 00, 00, 6.925, 326.5 2012, 04, 25, 15, 15, 00, 6.825, 347.4 2012, 04, 25, 15, 30, 00, 6.500, 353.8 2012, 04, 25, 15, 45, 00, 6.325, 353.4 2012, 04, 25, 16, 00, 00, 6.275, 373.1 2012, 04, 25, 16, 15, 00, 6.275, 384.6 2012, 04, 25, 16, 30, 00, 6.250, 383.5 2012, 04, 25, 16, 45, 00, 6.275, 376.0 2012, 04, 25, 17, 00, 00, 6.275, 365.3 2012, 04, 25, 17, 15, 00, 5.000, 581.0 2012, 04, 25, 17, 30, 00, 6.050, 329.7 2012, 04, 25, 17, 45, 00, 6.300, 337.1 2012, 04, 25, 18, 00, 00, 6.325, 342.7 2012, 04, 25, 18, 15, 00, 6.050, 327.4 2012, 04, 25, 18, 30, 00, 6.225, 350.1 2012, 04, 25, 18, 45, 00, 5.900, 324.2 2012, 04, 25, 19, 00, 00, 5.950, 358.8 2012, 04, 25, 19, 15, 00, 5.800, 369.4 2012, 04, 25, 19, 45, 00, 5.675, 404.7 2012, 04, 25, 20, 00, 00, 5.750, 387.7 2012, 04, 25, 20, 15, 00, 5.225, 328.6 2012, 04, 25, 20, 30, 00, 5.475, 306.0 2012, 04, 25, 20, 45, 00, 5.675, 265.8 2012, 04, 25, 21, 00, 00, 6.500, 277.2 2012, 04, 25, 21, 15, 00, 6.588, 272.5 2012, 04, 25, 21, 30, 00, 6.825, 0.0 2012, 04, 25, 21, 45, 00, 7.400, 0.0 2012, 04, 25, 22, 00, 00, 7.737, 274.4 2012, 04, 25, 22, 15, 00, 8.038, 266.5 2012, 04, 25, 22, 30, 00, 9.175, 260.1 2012, 04, 25, 22, 45, 00, 9.850, 252.0 2012, 04, 25, 23, 00, 00, 9.525, 0.0 2012, 04, 25, 23, 15, 00, 8.712, 251.9 2012, 04, 25, 23, 30, 00, 8.768, 248.3 2012, 04, 25, 23, 45, 00, 8.316, 244.6 2012, 04, 26, 00, 00, 00, 8.025, 260.9 2012, 04, 26, 00, 15, 00, 8.850, 264.2 2012, 04, 26, 00, 30, 00, 8.800, 246.8 2012, 04, 26, 00, 45, 00, 8.775, 252.6 2012, 04, 26, 01, 00, 00, 8.875, 276.0 2012, 04, 26, 01, 15, 00, 9.413, 274.2 2012, 04, 26, 01, 30, 00, 9.938, 272.9 2012, 04, 26, 01, 45, 00, 9.925, 271.3 2012, 04, 26, 02, 00, 00, 10.050, 264.6 2012, 04, 26, 02, 15, 00, 9.625, 250.2 2012, 04, 26, 02, 30, 00, 9.550, 0.0 2012, 04, 26, 02, 45, 00, 9.663, 290.8 2012, 04, 26, 03, 00, 00, 10.262, 296.7 2012, 04, 26, 03, 15, 00, 10.675, 329.3 2012, 04, 26, 03, 30, 00, 10.762, 290.8 2012, 04, 26, 03, 45, 00, 10.813, 304.3 2012, 04, 26, 04, 00, 00, 10.238, 277.9 2012, 04, 26, 04, 15, 00, 10.200, 302.3 2012, 04, 26, 04, 30, 00, 10.012, 289.4 2012, 04, 26, 04, 45, 00, 10.012, 315.2 2012, 04, 26, 05, 00, 00, 10.363, 316.4 2012, 04, 26, 05, 15, 00, 10.913, 323.8 2012, 04, 26, 05, 30, 00, 11.288, 307.7 2012, 04, 26, 05, 45, 00, 11.950, 308.0 2012, 04, 26, 06, 00, 00, 12.512, 297.6 2012, 04, 26, 06, 15, 00, 12.788, 298.1 2012, 04, 26, 06, 30, 00, 12.750, 278.6 2012, 04, 26, 06, 45, 00, 12.288, 270.3 2012, 04, 26, 07, 00, 00, 11.688, 278.8 2012, 04, 26, 07, 15, 00, 10.913, 275.8 2012, 04, 26, 07, 30, 00, 10.100, 0.0 2012, 04, 26, 07, 45, 00, 10.150, 0.0 2012, 04, 26, 08, 00, 00, 9.788, 267.6 2012, 04, 26, 08, 15, 00, 9.325, 278.0 2012, 04, 26, 08, 30, 00, 9.475, 289.5 2012, 04, 26, 08, 45, 00, 9.675, 296.1 2012, 04, 26, 09, 00, 00, 9.775, 0.0 2012, 04, 26, 09, 15, 00, 10.113, 289.8 2012, 04, 26, 09, 30, 00, 10.225, 279.9 2012, 04, 26, 09, 45, 00, 9.675, 0.0 2012, 04, 26, 10, 00, 00, 9.900, 279.4 2012, 04, 26, 10, 15, 00, 9.800, 279.4 2012, 04, 26, 10, 30, 00, 9.525, 286.4 2012, 04, 26, 10, 45, 00, 9.275, 295.2 2012, 04, 26, 11, 00, 00, 8.675, 308.6 2012, 04, 26, 11, 15, 00, 8.225, 0.0 2012, 04, 26, 11, 30, 00, 8.175, 0.0 2012, 04, 26, 11, 45, 00, 7.150, 482.3 2012, 04, 26, 12, 15, 00, 0.000, 0.0 2012, 04, 26, 12, 30, 00, 0.000, 0.0 2012, 04, 26, 12, 45, 00, 7.175, 0.0 2012, 04, 26, 13, 00, 00, 5.750, 0.0 2012, 04, 26, 13, 15, 00, 6.575, 343.3 2012, 04, 26, 13, 30, 00, 7.175, 0.0 2012, 04, 26, 13, 45, 00, 7.175, 332.5 2012, 04, 26, 14, 00, 00, 7.175, 367.0 2012, 04, 26, 14, 15, 00, 7.175, 367.7 2012, 04, 26, 14, 30, 00, 7.000, 0.0 2012, 04, 26, 14, 45, 00, 0.000, 0.0 2012, 04, 26, 15, 00, 00, 0.000, 0.0 2012, 04, 26, 15, 15, 00, 7.125, 0.0 2012, 04, 26, 15, 30, 00, 7.175, 342.1 2012, 04, 26, 15, 45, 00, 7.150, 0.0 2012, 04, 26, 16, 00, 00, 4.825, 287.9 2012, 04, 26, 16, 15, 00, 5.925, 307.8 2012, 04, 26, 16, 30, 00, 6.775, 352.0 2012, 04, 26, 16, 45, 00, 6.725, 341.0 2012, 04, 26, 17, 00, 00, 6.500, 350.4 2012, 04, 26, 17, 15, 00, 6.625, 357.7 2012, 04, 26, 17, 30, 00, 6.725, 356.8 2012, 04, 26, 17, 45, 00, 6.775, 0.0 2012, 04, 26, 18, 00, 00, 6.625, 339.9 2012, 04, 26, 18, 15, 00, 6.475, 323.6 2012, 04, 26, 18, 30, 00, 6.500, 319.2 2012, 04, 26, 18, 45, 00, 6.300, 331.4 2012, 04, 26, 19, 00, 00, 6.250, 330.9 2012, 04, 26, 19, 15, 00, 6.150, 323.4 2012, 04, 26, 19, 45, 00, 5.550, 305.2 2012, 04, 26, 20, 00, 00, 5.750, 343.9 2012, 04, 26, 20, 15, 00, 4.975, 295.4 2012, 04, 26, 20, 30, 00, 5.825, 310.0 2012, 04, 26, 20, 45, 00, 5.825, 284.1 2012, 04, 26, 21, 00, 00, 6.625, 296.1 2012, 04, 26, 21, 15, 00, 6.987, 269.6 2012, 04, 26, 21, 30, 00, 7.250, 255.4 2012, 04, 26, 21, 45, 00, 7.775, 0.0 2012, 04, 26, 22, 00, 00, 7.875, 0.0 2012, 04, 26, 22, 15, 00, 7.850, 0.0 2012, 04, 26, 22, 30, 00, 8.269, 258.9 2012, 04, 26, 22, 45, 00, 8.212, 252.6 2012, 04, 26, 23, 00, 00, 8.450, 262.2 2012, 04, 26, 23, 15, 00, 8.500, 0.0 2012, 04, 26, 23, 30, 00, 8.750, 258.7 2012, 04, 26, 23, 45, 00, 8.788, 265.6 2012, 04, 27, 00, 00, 00, 9.012, 264.0 2012, 04, 27, 00, 15, 00, 9.075, 245.8 2012, 04, 27, 00, 30, 00, 8.850, 257.1 2012, 04, 27, 00, 45, 00, 8.825, 268.1 2012, 04, 27, 01, 00, 00, 8.750, 277.4 2012, 04, 27, 01, 15, 00, 8.988, 296.8 2012, 04, 27, 01, 30, 00, 9.200, 298.5 2012, 04, 27, 01, 45, 00, 9.500, 301.9 2012, 04, 27, 02, 00, 00, 9.675, 294.1 2012, 04, 27, 02, 15, 00, 10.000, 300.7 2012, 04, 27, 02, 30, 00, 10.125, 308.5 2012, 04, 27, 02, 45, 00, 10.275, 0.0 2012, 04, 27, 03, 00, 00, 10.738, 310.2 2012, 04, 27, 03, 15, 00, 10.950, 298.8 2012, 04, 27, 03, 30, 00, 11.125, 275.9 2012, 04, 27, 03, 45, 00, 11.400, 298.8 2012, 04, 27, 04, 00, 00, 11.262, 292.3 2012, 04, 27, 04, 15, 00, 11.200, 300.6 2012, 04, 27, 04, 30, 00, 11.175, 300.2 2012, 04, 27, 04, 45, 00, 11.212, 298.2 2012, 04, 27, 05, 00, 00, 11.438, 305.2 2012, 04, 27, 05, 15, 00, 11.625, 302.3 2012, 04, 27, 05, 30, 00, 11.913, 305.6 2012, 04, 27, 05, 45, 00, 12.000, 0.0 2012, 04, 27, 06, 00, 00, 12.100, 0.0 2012, 04, 27, 06, 15, 00, 12.125, 299.7 2012, 04, 27, 06, 30, 00, 12.038, 288.7 2012, 04, 27, 06, 45, 00, 12.225, 299.3 2012, 04, 27, 07, 00, 00, 12.200, 0.0 2012, 04, 27, 07, 15, 00, 12.200, 301.7 2012, 04, 27, 07, 30, 00, 12.275, 0.0 2012, 04, 27, 07, 45, 00, 12.275, 292.9 2012, 04, 27, 08, 00, 00, 12.225, 291.3 2012, 04, 27, 08, 15, 00, 11.975, 282.2 2012, 04, 27, 08, 30, 00, 11.900, 291.0 2012, 04, 27, 08, 45, 00, 11.600, 283.6 2012, 04, 27, 09, 00, 00, 11.337, 282.2 2012, 04, 27, 09, 15, 00, 11.625, 291.3 2012, 04, 27, 09, 30, 00, 11.625, 284.1 2012, 04, 27, 09, 45, 00, 11.675, 271.4 2012, 04, 27, 10, 00, 00, 11.450, 0.0 2012, 04, 27, 10, 15, 00, 11.025, 278.5 2012, 04, 27, 10, 30, 00, 10.750, 293.8 2012, 04, 27, 10, 45, 00, 10.400, 283.5 2012, 04, 27, 11, 00, 00, 9.800, 281.0 2012, 04, 27, 11, 15, 00, 9.275, 299.6 2012, 04, 27, 11, 30, 00, 8.750, 0.0 2012, 04, 27, 11, 45, 00, 8.375, 0.0 2012, 04, 27, 12, 15, 00, 7.775, 0.0 2012, 04, 27, 12, 30, 00, 7.700, 0.0 2012, 04, 27, 12, 45, 00, 7.650, 351.9 2012, 04, 27, 13, 00, 00, 7.675, 362.4 2012, 04, 27, 13, 15, 00, 7.700, 358.1 2012, 04, 27, 13, 30, 00, 7.675, 363.5 2012, 04, 27, 13, 45, 00, 7.200, 326.3 2012, 04, 27, 14, 00, 00, 7.250, 332.5 2012, 04, 27, 14, 15, 00, 6.825, 0.0 2012, 04, 27, 14, 30, 00, 7.375, 347.3 2012, 04, 27, 14, 45, 00, 7.225, 349.7 2012, 04, 27, 15, 00, 00, 7.175, 370.9 2012, 04, 27, 15, 15, 00, 7.100, 355.5 2012, 04, 27, 15, 30, 00, 6.825, 334.6 2012, 04, 27, 15, 45, 00, 5.225, 296.5 2012, 04, 27, 16, 00, 00, 5.800, 314.0 2012, 04, 27, 16, 15, 00, 6.875, 358.4 2012, 04, 27, 16, 30, 00, 6.825, 342.4 2012, 04, 27, 16, 45, 00, 6.975, 360.0 2012, 04, 27, 17, 00, 00, 7.200, 370.4 2012, 04, 27, 17, 15, 00, 7.000, 345.9 2012, 04, 27, 17, 30, 00, 7.400, 343.3 2012, 04, 27, 17, 45, 00, 7.250, 322.7 2012, 04, 27, 18, 00, 00, 7.425, 303.5 2012, 04, 27, 18, 15, 00, 7.675, 298.4 2012, 04, 27, 18, 30, 00, 7.500, 288.7 2012, 04, 27, 18, 45, 00, 7.175, 272.3 2012, 04, 27, 19, 00, 00, 7.125, 275.2 2012, 04, 27, 19, 15, 00, 6.250, 268.5 2012, 04, 27, 19, 45, 00, 5.925, 285.8 2012, 04, 27, 20, 00, 00, 5.275, 297.4 2012, 04, 27, 20, 15, 00, 5.375, 315.5 2012, 04, 27, 20, 30, 00, 5.575, 312.5 2012, 04, 27, 20, 45, 00, 5.800, 277.9 2012, 04, 27, 21, 00, 00, 6.300, 265.6 2012, 04, 27, 21, 15, 00, 6.875, 0.0 2012, 04, 27, 21, 30, 00, 7.650, 269.8 2012, 04, 27, 21, 45, 00, 8.075, 256.9 2012, 04, 27, 22, 00, 00, 7.850, 232.6 2012, 04, 27, 22, 15, 00, 8.200, 0.0 2012, 04, 27, 22, 30, 00, 8.500, 254.2 2012, 04, 27, 22, 45, 00, 8.600, 271.8 2012, 04, 27, 23, 00, 00, 8.775, 243.5 2012, 04, 27, 23, 15, 00, 8.600, 239.2 2012, 04, 27, 23, 30, 00, 8.525, 0.0 2012, 04, 27, 23, 45, 00, 8.775, 249.0 2012, 04, 28, 00, 00, 00, 8.500, 245.7 2012, 04, 28, 00, 15, 00, 8.100, 243.8 2012, 04, 28, 00, 30, 00, 7.987, 259.8 2012, 04, 28, 00, 45, 00, 7.800, 277.1 2012, 04, 28, 01, 00, 00, 8.125, 283.9 2012, 04, 28, 01, 15, 00, 8.400, 297.1 2012, 04, 28, 01, 30, 00, 8.800, 314.0 2012, 04, 28, 01, 45, 00, 9.525, 332.8 2012, 04, 28, 02, 00, 00, 10.125, 289.2 2012, 04, 28, 02, 15, 00, 10.750, 290.3 2012, 04, 28, 02, 30, 00, 11.350, 300.8 2012, 04, 28, 02, 45, 00, 0.000, 0.0 2012, 04, 28, 03, 00, 00, 12.250, 261.1 2012, 04, 28, 03, 15, 00, 12.300, 0.0 2012, 04, 28, 03, 30, 00, 12.325, 267.0 2012, 04, 28, 03, 45, 00, 12.325, 283.9 2012, 04, 28, 04, 00, 00, 12.238, 283.1 2012, 04, 28, 04, 15, 00, 12.262, 296.4 2012, 04, 28, 04, 30, 00, 11.563, 281.5 2012, 04, 28, 04, 45, 00, 11.500, 0.0 2012, 04, 28, 05, 00, 00, 11.575, 0.0 2012, 04, 28, 05, 15, 00, 11.500, 284.2 2012, 04, 28, 05, 30, 00, 11.538, 295.2 2012, 04, 28, 05, 45, 00, 11.575, 290.1 2012, 04, 28, 06, 00, 00, 11.413, 296.5 2012, 04, 28, 06, 15, 00, 11.450, 0.0 2012, 04, 28, 06, 30, 00, 11.425, 0.0 2012, 04, 28, 06, 45, 00, 11.550, 0.0 2012, 04, 28, 07, 00, 00, 11.775, 296.3 2012, 04, 28, 07, 15, 00, 11.850, 293.2 2012, 04, 28, 07, 30, 00, 12.025, 301.7 2012, 04, 28, 07, 45, 00, 11.575, 286.0 2012, 04, 28, 08, 00, 00, 11.575, 290.0 2012, 04, 28, 08, 15, 00, 11.225, 283.0 2012, 04, 28, 08, 30, 00, 11.050, 284.7 2012, 04, 28, 08, 45, 00, 10.750, 290.3 2012, 04, 28, 09, 00, 00, 10.775, 294.2 2012, 04, 28, 09, 15, 00, 10.875, 293.6 2012, 04, 28, 09, 30, 00, 10.825, 293.9 2012, 04, 28, 09, 45, 00, 10.925, 303.9 2012, 04, 28, 10, 00, 00, 11.250, 295.6 2012, 04, 28, 10, 15, 00, 11.475, 293.4 2012, 04, 28, 10, 30, 00, 11.575, 279.8 2012, 04, 28, 10, 45, 00, 11.450, 280.2 2012, 04, 28, 11, 00, 00, 11.225, 269.3 2012, 04, 28, 11, 15, 00, 10.425, 257.0 2012, 04, 28, 11, 30, 00, 9.250, 265.9 2012, 04, 28, 11, 45, 00, 8.375, 288.5 2012, 04, 28, 12, 15, 00, 7.325, 0.0 2012, 04, 28, 12, 30, 00, 6.850, 0.0 2012, 04, 28, 12, 45, 00, 6.975, 0.0 2012, 04, 28, 13, 00, 00, 7.000, 368.8 2012, 04, 28, 13, 15, 00, 7.025, 367.1 2012, 04, 28, 13, 30, 00, 6.900, 352.8 2012, 04, 28, 13, 45, 00, 7.100, 356.2 2012, 04, 28, 14, 00, 00, 7.050, 357.4 2012, 04, 28, 14, 15, 00, 6.925, 355.5 2012, 04, 28, 14, 30, 00, 6.800, 343.0 2012, 04, 28, 14, 45, 00, 6.875, 370.7 2012, 04, 28, 15, 00, 00, 6.650, 350.0 2012, 04, 28, 15, 15, 00, 6.550, 356.0 2012, 04, 28, 15, 30, 00, 6.600, 383.2 2012, 04, 28, 15, 45, 00, 5.600, 340.0 2012, 04, 28, 16, 00, 00, 6.575, 383.1 2012, 04, 28, 16, 15, 00, 6.650, 390.1 2012, 04, 28, 16, 30, 00, 6.600, 379.0 2012, 04, 28, 16, 45, 00, 6.475, 367.1 2012, 04, 28, 17, 00, 00, 6.625, 379.1 2012, 04, 28, 17, 15, 00, 6.675, 369.7 2012, 04, 28, 17, 30, 00, 6.700, 358.3 2012, 04, 28, 17, 45, 00, 6.875, 360.9 2012, 04, 28, 18, 00, 00, 6.725, 348.3 2012, 04, 28, 18, 15, 00, 6.875, 353.4 2012, 04, 28, 18, 30, 00, 6.925, 353.1 2012, 04, 28, 18, 45, 00, 6.950, 331.2 2012, 04, 28, 19, 00, 00, 6.775, 313.1 2012, 04, 28, 19, 15, 00, 6.500, 304.5 2012, 04, 28, 19, 45, 00, 6.275, 331.4 2012, 04, 28, 20, 00, 00, 6.000, 325.7 2012, 04, 28, 20, 15, 00, 6.325, 352.1 2012, 04, 28, 20, 30, 00, 6.288, 332.3 2012, 04, 28, 20, 45, 00, 6.800, 342.0 2012, 04, 28, 21, 00, 00, 7.225, 295.3 2012, 04, 28, 21, 15, 00, 7.825, 280.5 2012, 04, 28, 21, 30, 00, 8.381, 264.8 2012, 04, 28, 21, 45, 00, 8.600, 256.0 2012, 04, 28, 22, 00, 00, 8.650, 257.6 2012, 04, 28, 22, 15, 00, 8.550, 248.2 2012, 04, 28, 22, 30, 00, 8.350, 246.3 2012, 04, 28, 22, 45, 00, 8.000, 241.1 2012, 04, 28, 23, 00, 00, 7.700, 245.6 2012, 04, 28, 23, 15, 00, 7.450, 249.4 2012, 04, 28, 23, 30, 00, 7.750, 252.7 2012, 04, 28, 23, 45, 00, 7.725, 241.7 2012, 04, 29, 00, 00, 00, 7.450, 235.8 2012, 04, 29, 00, 15, 00, 7.388, 246.5 2012, 04, 29, 00, 30, 00, 7.400, 245.7 2012, 04, 29, 00, 45, 00, 7.263, 252.4 2012, 04, 29, 01, 00, 00, 7.300, 244.5 2012, 04, 29, 01, 15, 00, 7.250, 260.2 2012, 04, 29, 01, 30, 00, 7.250, 275.1 2012, 04, 29, 01, 45, 00, 7.750, 291.2 2012, 04, 29, 02, 00, 00, 8.175, 285.0 2012, 04, 29, 02, 15, 00, 8.700, 0.0 2012, 04, 29, 02, 30, 00, 9.150, 0.0 2012, 04, 29, 02, 45, 00, 9.900, 310.7 2012, 04, 29, 03, 00, 00, 10.462, 303.1 2012, 04, 29, 03, 15, 00, 10.988, 293.8 2012, 04, 29, 03, 30, 00, 11.238, 295.2 2012, 04, 29, 03, 45, 00, 11.637, 288.9 2012, 04, 29, 04, 00, 00, 11.837, 292.9 2012, 04, 29, 04, 15, 00, 11.688, 289.5 2012, 04, 29, 04, 30, 00, 11.450, 289.9 2012, 04, 29, 04, 45, 00, 11.313, 295.0 2012, 04, 29, 05, 00, 00, 11.450, 0.0 2012, 04, 29, 05, 15, 00, 11.875, 0.0 2012, 04, 29, 05, 30, 00, 11.613, 289.4 2012, 04, 29, 05, 45, 00, 11.600, 0.0 2012, 04, 29, 06, 00, 00, 11.475, 287.3 2012, 04, 29, 06, 15, 00, 11.538, 312.6 2012, 04, 29, 06, 30, 00, 11.550, 298.5 2012, 04, 29, 06, 45, 00, 11.613, 307.6 2012, 04, 29, 07, 00, 00, 11.700, 290.5 2012, 04, 29, 07, 15, 00, 11.788, 294.1 2012, 04, 29, 07, 30, 00, 12.113, 295.8 2012, 04, 29, 07, 45, 00, 12.000, 0.0 2012, 04, 29, 08, 00, 00, 11.650, 0.0 2012, 04, 29, 08, 15, 00, 11.400, 284.5 2012, 04, 29, 08, 30, 00, 11.325, 284.5 2012, 04, 29, 08, 45, 00, 10.950, 281.0 2012, 04, 29, 09, 00, 00, 11.188, 285.1 2012, 04, 29, 09, 15, 00, 11.250, 290.0 2012, 04, 29, 09, 30, 00, 11.475, 300.5 2012, 04, 29, 09, 45, 00, 11.525, 288.7 2012, 04, 29, 10, 00, 00, 11.925, 294.1 2012, 04, 29, 10, 15, 00, 11.950, 283.7 2012, 04, 29, 10, 30, 00, 11.700, 269.3 2012, 04, 29, 10, 45, 00, 10.625, 263.5 2012, 04, 29, 11, 00, 00, 9.600, 283.7 2012, 04, 29, 11, 15, 00, 8.875, 0.0 2012, 04, 29, 11, 30, 00, 8.450, 0.0 2012, 04, 29, 11, 45, 00, 8.275, 312.9 2012, 04, 29, 12, 15, 00, 7.975, 320.9 2012, 04, 29, 12, 30, 00, 7.450, 0.0 2012, 04, 29, 12, 45, 00, 7.825, 0.0 2012, 04, 29, 13, 00, 00, 7.725, 0.0 2012, 04, 29, 13, 15, 00, 7.950, 0.0 2012, 04, 29, 13, 30, 00, 7.950, 0.0 2012, 04, 29, 13, 45, 00, 7.975, 304.8 2012, 04, 29, 14, 00, 00, 7.950, 300.8 2012, 04, 29, 14, 15, 00, 7.975, 302.4 2012, 04, 29, 14, 30, 00, 7.950, 301.0 2012, 04, 29, 14, 45, 00, 7.300, 302.8 2012, 04, 29, 15, 00, 00, 7.225, 309.3 2012, 04, 29, 15, 15, 00, 7.325, 345.0 2012, 04, 29, 15, 30, 00, 7.250, 341.7 2012, 04, 29, 15, 45, 00, 7.225, 339.0 2012, 04, 29, 16, 00, 00, 7.225, 343.2 2012, 04, 29, 16, 15, 00, 7.475, 343.6 2012, 04, 29, 16, 30, 00, 7.325, 333.2 2012, 04, 29, 16, 45, 00, 7.225, 324.7 2012, 04, 29, 17, 00, 00, 7.250, 324.3 2012, 04, 29, 17, 15, 00, 7.325, 312.8 2012, 04, 29, 17, 30, 00, 7.650, 332.6 2012, 04, 29, 17, 45, 00, 7.600, 320.3 2012, 04, 29, 18, 00, 00, 7.700, 322.0 2012, 04, 29, 18, 15, 00, 7.575, 304.4 2012, 04, 29, 18, 30, 00, 7.400, 279.1 2012, 04, 29, 18, 45, 00, 7.125, 284.9 2012, 04, 29, 19, 00, 00, 6.750, 288.0 2012, 04, 29, 19, 15, 00, 6.200, 276.2 2012, 04, 29, 19, 45, 00, 5.625, 283.9 2012, 04, 29, 20, 00, 00, 5.300, 285.7 2012, 04, 29, 20, 15, 00, 5.175, 309.1 2012, 04, 29, 20, 30, 00, 5.425, 298.1 2012, 04, 29, 20, 45, 00, 5.800, 281.1 2012, 04, 29, 21, 00, 00, 6.313, 265.0 2012, 04, 29, 21, 15, 00, 6.900, 262.0 2012, 04, 29, 21, 30, 00, 7.325, 253.0 2012, 04, 29, 21, 45, 00, 7.650, 0.0 2012, 04, 29, 22, 00, 00, 7.675, 256.3 2012, 04, 29, 22, 15, 00, 8.000, 254.4 2012, 04, 29, 22, 30, 00, 8.250, 250.9 2012, 04, 29, 22, 45, 00, 8.150, 0.0 2012, 04, 29, 23, 00, 00, 8.225, 0.0 2012, 04, 29, 23, 15, 00, 8.300, 257.2 2012, 04, 29, 23, 30, 00, 8.500, 246.1 2012, 04, 29, 23, 45, 00, 8.512, 251.2 2012, 04, 30, 00, 00, 00, 8.775, 263.9 2012, 04, 30, 00, 15, 00, 9.150, 257.2 2012, 04, 30, 00, 30, 00, 9.063, 258.7 2012, 04, 30, 00, 45, 00, 9.063, 250.6 2012, 04, 30, 01, 00, 00, 8.813, 245.0 2012, 04, 30, 01, 15, 00, 8.613, 253.2 2012, 04, 30, 01, 30, 00, 8.400, 255.3 2012, 04, 30, 01, 45, 00, 8.525, 273.1 2012, 04, 30, 02, 00, 00, 8.238, 266.6 2012, 04, 30, 02, 15, 00, 8.387, 291.8 2012, 04, 30, 02, 30, 00, 8.775, 290.2 2012, 04, 30, 02, 45, 00, 9.262, 291.0 2012, 04, 30, 03, 00, 00, 9.637, 292.2 2012, 04, 30, 03, 15, 00, 10.012, 286.2 2012, 04, 30, 03, 30, 00, 10.363, 285.7 2012, 04, 30, 03, 45, 00, 10.200, 271.8 2012, 04, 30, 04, 00, 00, 9.938, 277.3 2012, 04, 30, 04, 15, 00, 9.563, 276.9 2012, 04, 30, 04, 30, 00, 9.262, 295.6 2012, 04, 30, 04, 45, 00, 9.400, 302.0 2012, 04, 30, 05, 00, 00, 9.712, 295.3 2012, 04, 30, 05, 15, 00, 9.800, 0.0 2012, 04, 30, 05, 30, 00, 9.925, 294.3 2012, 04, 30, 05, 45, 00, 10.000, 0.0 2012, 04, 30, 06, 00, 00, 10.125, 304.2 2012, 04, 30, 06, 15, 00, 10.450, 0.0 2012, 04, 30, 06, 30, 00, 10.663, 297.1 2012, 04, 30, 06, 45, 00, 10.875, 291.5 2012, 04, 30, 07, 00, 00, 10.788, 281.5 2012, 04, 30, 07, 15, 00, 10.675, 287.8 2012, 04, 30, 07, 30, 00, 10.462, 284.9 2012, 04, 30, 07, 45, 00, 10.350, 297.7 2012, 04, 30, 08, 00, 00, 10.337, 283.0 2012, 04, 30, 08, 15, 00, 10.225, 293.0 2012, 04, 30, 08, 30, 00, 10.250, 294.1 2012, 04, 30, 08, 45, 00, 10.425, 0.0 2012, 04, 30, 09, 00, 00, 10.500, 297.1 2012, 04, 30, 09, 15, 00, 10.750, 295.2 2012, 04, 30, 09, 30, 00, 11.300, 291.6 2012, 04, 30, 09, 45, 00, 11.500, 286.2 2012, 04, 30, 10, 00, 00, 11.650, 277.6 2012, 04, 30, 10, 15, 00, 11.600, 274.9 2012, 04, 30, 10, 30, 00, 11.250, 274.4 2012, 04, 30, 10, 45, 00, 10.525, 265.7 2012, 04, 30, 11, 00, 00, 9.700, 269.6 2012, 04, 30, 11, 15, 00, 8.900, 282.4 2012, 04, 30, 11, 30, 00, 8.550, 296.2 2012, 04, 30, 11, 45, 00, 8.025, 0.0 2012, 04, 30, 12, 00, 00, 7.650, 0.0 2012, 04, 30, 12, 15, 00, 7.650, 0.0 2012, 04, 30, 12, 45, 00, 7.575, 351.2 2012, 04, 30, 13, 00, 00, 7.650, 355.9 2012, 04, 30, 13, 15, 00, 7.250, 341.2 2012, 04, 30, 13, 30, 00, 7.825, 374.2 2012, 04, 30, 13, 45, 00, 5.825, 314.0 2012, 04, 30, 14, 00, 00, 7.975, 358.4 2012, 04, 30, 14, 15, 00, 7.975, 346.8 2012, 04, 30, 14, 30, 00, 7.950, 339.9 2012, 04, 30, 14, 45, 00, 7.950, 336.1 2012, 04, 30, 15, 00, 00, 7.950, 333.3 2012, 04, 30, 15, 15, 00, 7.425, 318.5 2012, 04, 30, 15, 30, 00, 7.975, 329.5 2012, 04, 30, 15, 45, 00, 7.975, 345.0 2012, 04, 30, 16, 00, 00, 7.825, 333.4 2012, 04, 30, 16, 15, 00, 7.825, 342.1 2012, 04, 30, 16, 30, 00, 7.800, 340.7 2012, 04, 30, 16, 45, 00, 7.300, 327.0 2012, 04, 30, 17, 00, 00, 7.900, 341.0 2012, 04, 30, 17, 15, 00, 7.775, 321.2 2012, 04, 30, 17, 30, 00, 7.850, 331.5 2012, 04, 30, 17, 45, 00, 7.950, 317.0 2012, 04, 30, 18, 00, 00, 7.800, 302.8 2012, 04, 30, 18, 15, 00, 7.875, 303.9 2012, 04, 30, 18, 30, 00, 7.625, 288.6 2012, 04, 30, 18, 45, 00, 7.300, 297.6 2012, 04, 30, 19, 00, 00, 7.050, 302.4 2012, 04, 30, 19, 15, 00, 7.025, 301.5 2012, 04, 30, 19, 45, 00, 6.375, 305.9 2012, 04, 30, 20, 00, 00, 6.375, 317.7 2012, 04, 30, 20, 15, 00, 6.450, 306.6 2012, 04, 30, 20, 30, 00, 6.550, 287.0 2012, 04, 30, 20, 45, 00, 6.975, 283.7 2012, 04, 30, 21, 00, 00, 7.625, 265.5 2012, 04, 30, 21, 15, 00, 8.107, 256.9 2012, 04, 30, 21, 30, 00, 8.425, 242.7 2012, 04, 30, 21, 45, 00, 8.325, 255.5 2012, 04, 30, 22, 00, 00, 8.050, 247.1 2012, 04, 30, 22, 15, 00, 8.350, 0.0 2012, 04, 30, 22, 30, 00, 8.650, 240.1 2012, 04, 30, 22, 45, 00, 8.400, 237.2 2012, 04, 30, 23, 00, 00, 8.288, 240.6 2012, 04, 30, 23, 15, 00, 8.200, 254.2 2012, 04, 30, 23, 30, 00, 8.250, 251.1 2012, 04, 30, 23, 45, 00, 8.137, 238.1 2012, 05, 01, 00, 00, 00, 7.925, 0.0 2012, 05, 01, 00, 15, 00, 7.700, 248.3 2012, 05, 01, 00, 30, 00, 7.775, 260.2 2012, 05, 01, 00, 45, 00, 7.750, 268.7 2012, 05, 01, 01, 00, 00, 8.050, 271.6 2012, 05, 01, 01, 15, 00, 8.250, 265.9 2012, 05, 01, 01, 30, 00, 8.450, 287.9 2012, 05, 01, 01, 45, 00, 8.563, 277.5 2012, 05, 01, 02, 00, 00, 8.788, 292.5 2012, 05, 01, 02, 15, 00, 8.925, 299.6 2012, 05, 01, 02, 30, 00, 9.288, 290.4 2012, 05, 01, 02, 45, 00, 9.587, 286.8 2012, 05, 01, 03, 00, 00, 9.575, 0.0 2012, 05, 01, 03, 15, 00, 9.538, 281.2 2012, 05, 01, 03, 30, 00, 9.512, 288.8 2012, 05, 01, 03, 45, 00, 9.538, 297.1 2012, 05, 01, 04, 00, 00, 9.488, 297.9 2012, 05, 01, 04, 15, 00, 9.575, 303.2 2012, 05, 01, 04, 30, 00, 9.881, 298.1 2012, 05, 01, 04, 45, 00, 9.950, 0.0 2012, 05, 01, 05, 00, 00, 9.863, 298.1 2012, 05, 01, 05, 15, 00, 9.788, 290.7 2012, 05, 01, 05, 30, 00, 9.775, 299.7 2012, 05, 01, 05, 45, 00, 9.863, 310.2 2012, 05, 01, 06, 00, 00, 10.063, 304.0 2012, 05, 01, 06, 15, 00, 10.262, 305.0 2012, 05, 01, 06, 30, 00, 10.163, 305.3 2012, 05, 01, 06, 45, 00, 10.325, 305.0 2012, 05, 01, 07, 00, 00, 10.512, 300.8 2012, 05, 01, 07, 15, 00, 10.663, 300.5 2012, 05, 01, 07, 30, 00, 10.938, 296.0 2012, 05, 01, 07, 45, 00, 11.200, 284.7 2012, 05, 01, 08, 00, 00, 11.238, 290.4 2012, 05, 01, 08, 15, 00, 11.350, 282.5 2012, 05, 01, 08, 30, 00, 11.500, 278.8 2012, 05, 01, 08, 45, 00, 11.500, 275.6 2012, 05, 01, 09, 00, 00, 11.625, 271.8 2012, 05, 01, 09, 15, 00, 11.475, 273.0 2012, 05, 01, 09, 30, 00, 11.600, 261.9 2012, 05, 01, 09, 45, 00, 11.400, 262.9 2012, 05, 01, 10, 00, 00, 10.900, 261.3 2012, 05, 01, 10, 15, 00, 10.750, 264.1 2012, 05, 01, 10, 30, 00, 10.275, 265.1 2012, 05, 01, 10, 45, 00, 9.750, 276.9 2012, 05, 01, 11, 00, 00, 9.200, 283.0 2012, 05, 01, 11, 15, 00, 8.825, 277.3 2012, 05, 01, 11, 30, 00, 8.550, 295.4 2012, 05, 01, 11, 45, 00, 8.150, 0.0 2012, 05, 01, 12, 00, 00, 7.850, 0.0 2012, 05, 01, 12, 15, 00, 7.525, 0.0 2012, 05, 01, 12, 45, 00, 7.225, 354.6 2012, 05, 01, 13, 00, 00, 7.200, 360.4 2012, 05, 01, 13, 15, 00, 7.175, 362.7 2012, 05, 01, 13, 30, 00, 7.275, 363.3 2012, 05, 01, 13, 45, 00, 7.300, 362.4 2012, 05, 01, 14, 00, 00, 7.275, 353.6 2012, 05, 01, 14, 15, 00, 7.275, 353.2 2012, 05, 01, 14, 30, 00, 7.325, 362.3 2012, 05, 01, 14, 45, 00, 7.150, 355.3 2012, 05, 01, 15, 00, 00, 7.100, 354.3 2012, 05, 01, 15, 15, 00, 7.025, 356.0 2012, 05, 01, 15, 30, 00, 6.900, 344.2 2012, 05, 01, 15, 45, 00, 7.025, 353.6 2012, 05, 01, 16, 00, 00, 6.850, 342.6 2012, 05, 01, 16, 15, 00, 6.775, 347.0 2012, 05, 01, 16, 30, 00, 6.800, 346.8 2012, 05, 01, 16, 45, 00, 6.800, 349.1 2012, 05, 01, 17, 00, 00, 6.775, 342.9 2012, 05, 01, 17, 15, 00, 6.800, 338.3 2012, 05, 01, 17, 30, 00, 6.550, 313.3 2012, 05, 01, 17, 45, 00, 6.550, 328.5 2012, 05, 01, 18, 00, 00, 6.650, 339.3 2012, 05, 01, 18, 15, 00, 6.325, 308.3 2012, 05, 01, 18, 30, 00, 6.200, 300.0 2012, 05, 01, 18, 45, 00, 5.875, 288.1 2012, 05, 01, 19, 00, 00, 5.825, 308.7 2012, 05, 01, 19, 15, 00, 5.700, 329.8 2012, 05, 01, 19, 45, 00, 5.575, 336.4 2012, 05, 01, 20, 00, 00, 5.650, 340.3 2012, 05, 01, 20, 15, 00, 5.550, 312.7 2012, 05, 01, 20, 30, 00, 5.750, 314.0 2012, 05, 01, 20, 45, 00, 5.825, 302.8 2012, 05, 01, 21, 00, 00, 6.500, 307.1 2012, 05, 01, 21, 15, 00, 7.338, 303.6 2012, 05, 01, 21, 30, 00, 8.150, 287.0 2012, 05, 01, 21, 45, 00, 9.300, 273.0 2012, 05, 01, 22, 00, 00, 10.300, 253.8 2012, 05, 01, 22, 15, 00, 10.413, 252.5 2012, 05, 01, 22, 30, 00, 10.450, 0.0 2012, 05, 01, 22, 45, 00, 10.000, 246.8 2012, 05, 01, 23, 00, 00, 10.768, 242.6 2012, 05, 01, 23, 15, 00, 10.300, 228.0 2012, 05, 01, 23, 30, 00, 9.056, 224.4 2012, 05, 01, 23, 45, 00, 8.688, 272.9 2012, 05, 02, 00, 00, 00, 8.206, 240.7 2012, 05, 02, 00, 15, 00, 7.737, 256.6 2012, 05, 02, 00, 30, 00, 7.313, 250.4 2012, 05, 02, 00, 45, 00, 7.150, 260.0 2012, 05, 02, 01, 00, 00, 7.175, 258.3 2012, 05, 02, 01, 15, 00, 6.950, 250.7 2012, 05, 02, 01, 30, 00, 7.625, 0.0 2012, 05, 02, 01, 45, 00, 8.075, 311.0 2012, 05, 02, 02, 00, 00, 8.450, 311.4 2012, 05, 02, 02, 15, 00, 8.913, 300.4 2012, 05, 02, 02, 30, 00, 9.300, 0.0 2012, 05, 02, 02, 45, 00, 9.587, 293.2 2012, 05, 02, 03, 00, 00, 9.712, 292.3 2012, 05, 02, 03, 15, 00, 9.625, 282.7 2012, 05, 02, 03, 30, 00, 9.575, 292.2 2012, 05, 02, 03, 45, 00, 9.775, 292.6 2012, 05, 02, 04, 00, 00, 9.875, 0.0 2012, 05, 02, 04, 15, 00, 9.887, 304.4 2012, 05, 02, 04, 30, 00, 10.238, 302.5 2012, 05, 02, 04, 45, 00, 10.488, 298.7 2012, 05, 02, 05, 00, 00, 10.775, 293.1 2012, 05, 02, 05, 15, 00, 10.825, 289.7 2012, 05, 02, 05, 30, 00, 11.025, 279.2 2012, 05, 02, 05, 45, 00, 11.050, 276.2 2012, 05, 02, 06, 00, 00, 11.225, 287.0 2012, 05, 02, 06, 15, 00, 11.113, 294.6 2012, 05, 02, 06, 30, 00, 11.038, 290.9 2012, 05, 02, 06, 45, 00, 11.225, 290.2 2012, 05, 02, 07, 00, 00, 10.925, 0.0 2012, 05, 02, 07, 15, 00, 10.525, 0.0 2012, 05, 02, 07, 30, 00, 10.887, 285.6 2012, 05, 02, 07, 45, 00, 10.900, 291.8 2012, 05, 02, 08, 00, 00, 11.012, 283.5 2012, 05, 02, 08, 15, 00, 11.200, 278.3 2012, 05, 02, 08, 30, 00, 11.350, 271.2 2012, 05, 02, 08, 45, 00, 10.875, 361.1 2012, 05, 02, 09, 00, 00, 11.500, 234.4 2012, 05, 02, 09, 15, 00, 13.950, 0.0 2012, 05, 02, 09, 30, 00, 0.000, 0.0 2012, 05, 02, 09, 45, 00, 0.000, 0.0 2012, 05, 02, 10, 00, 00, 9.150, 280.8 2012, 05, 02, 10, 15, 00, 10.200, 256.5 2012, 05, 02, 10, 30, 00, 9.100, 235.1 2012, 05, 02, 10, 45, 00, 9.275, 272.0 2012, 05, 02, 11, 00, 00, 8.675, 0.0 2012, 05, 02, 11, 15, 00, 7.975, 0.0 2012, 05, 02, 11, 30, 00, 7.750, 0.0 2012, 05, 02, 11, 45, 00, 5.100, 275.1 2012, 05, 02, 12, 00, 00, 6.700, 0.0 2012, 05, 02, 12, 15, 00, 7.650, 0.0 2012, 05, 02, 12, 45, 00, 7.125, 0.0 2012, 05, 02, 13, 00, 00, 7.200, 0.0 2012, 05, 02, 13, 15, 00, 7.125, 0.0 2012, 05, 02, 13, 30, 00, 7.125, 0.0 2012, 05, 02, 13, 45, 00, 7.075, 359.7 2012, 05, 02, 14, 00, 00, 7.100, 363.5 2012, 05, 02, 14, 15, 00, 5.750, 304.6 2012, 05, 02, 14, 30, 00, 7.075, 366.2 2012, 05, 02, 14, 45, 00, 5.250, 0.0 2012, 05, 02, 15, 00, 00, 7.100, 0.0 2012, 05, 02, 15, 15, 00, 4.975, 477.6 2012, 05, 02, 15, 30, 00, 6.975, 361.9 2012, 05, 02, 15, 45, 00, 6.725, 342.7 2012, 05, 02, 16, 00, 00, 6.825, 340.8 2012, 05, 02, 16, 15, 00, 6.825, 333.4 2012, 05, 02, 16, 30, 00, 6.375, 316.3 2012, 05, 02, 16, 45, 00, 6.850, 332.4 2012, 05, 02, 17, 00, 00, 6.750, 335.9 2012, 05, 02, 17, 15, 00, 6.675, 339.9 2012, 05, 02, 17, 30, 00, 6.450, 323.8 2012, 05, 02, 17, 45, 00, 6.450, 330.2 2012, 05, 02, 18, 00, 00, 6.525, 325.8 2012, 05, 02, 18, 15, 00, 6.475, 329.0 2012, 05, 02, 18, 30, 00, 6.300, 309.2 2012, 05, 02, 18, 45, 00, 6.550, 0.0 2012, 05, 02, 19, 15, 00, 6.225, 318.3 2012, 05, 02, 19, 30, 00, 6.000, 0.0 2012, 05, 02, 19, 45, 00, 5.825, 301.3 2012, 05, 02, 20, 00, 00, 5.875, 305.9 2012, 05, 02, 20, 15, 00, 6.025, 313.2 2012, 05, 02, 20, 30, 00, 5.900, 290.5 2012, 05, 02, 20, 45, 00, 6.475, 313.3 2012, 05, 02, 21, 00, 00, 6.750, 286.4 2012, 05, 02, 21, 15, 00, 3.626, 195.3 2012, 05, 02, 21, 30, 00, 7.782, 268.6 2012, 05, 02, 21, 45, 00, 8.175, 272.9 2012, 05, 02, 22, 00, 00, 8.600, 259.6 2012, 05, 02, 22, 15, 00, 8.925, 250.7 2012, 05, 02, 22, 30, 00, 9.200, 248.0 2012, 05, 02, 22, 45, 00, 9.125, 254.7 2012, 05, 02, 23, 00, 00, 9.250, 252.9 2012, 05, 02, 23, 15, 00, 9.850, 250.4 2012, 05, 02, 23, 30, 00, 9.625, 245.5 2012, 05, 02, 23, 45, 00, 9.825, 223.3 2012, 05, 03, 00, 00, 00, 9.200, 230.8 2012, 05, 03, 00, 15, 00, 8.975, 256.1 2012, 05, 03, 00, 30, 00, 8.750, 0.0 2012, 05, 03, 00, 45, 00, 8.450, 235.0 2012, 05, 03, 01, 00, 00, 7.875, 0.0 2012, 05, 03, 01, 15, 00, 7.800, 260.5 2012, 05, 03, 01, 30, 00, 8.000, 305.8 2012, 05, 03, 01, 45, 00, 8.150, 282.2 2012, 05, 03, 02, 00, 00, 8.350, 278.6 2012, 05, 03, 02, 15, 00, 8.300, 289.8 2012, 05, 03, 02, 30, 00, 8.600, 0.0 2012, 05, 03, 02, 45, 00, 8.800, 0.0 2012, 05, 03, 03, 00, 00, 9.300, 0.0 2012, 05, 03, 03, 15, 00, 9.637, 301.5 2012, 05, 03, 03, 30, 00, 9.962, 311.6 2012, 05, 03, 03, 45, 00, 9.962, 300.8 2012, 05, 03, 04, 00, 00, 9.975, 301.8 2012, 05, 03, 04, 15, 00, 10.113, 309.5 2012, 05, 03, 04, 30, 00, 10.288, 311.2 2012, 05, 03, 04, 45, 00, 10.238, 302.6 2012, 05, 03, 05, 00, 00, 10.238, 306.5 2012, 05, 03, 05, 15, 00, 10.200, 299.9 2012, 05, 03, 05, 30, 00, 10.300, 286.0 2012, 05, 03, 05, 45, 00, 5.175, 0.0 2012, 05, 03, 06, 00, 00, 10.887, 312.9 2012, 05, 03, 06, 15, 00, 11.000, 286.0 2012, 05, 03, 06, 30, 00, 11.275, 287.6 2012, 05, 03, 06, 45, 00, 11.600, 277.7 2012, 05, 03, 07, 00, 00, 11.925, 272.0 2012, 05, 03, 07, 15, 00, 12.025, 321.5 2012, 05, 03, 07, 30, 00, 12.125, 269.0 2012, 05, 03, 07, 45, 00, 11.600, 260.6 2012, 05, 03, 08, 00, 00, 11.350, 273.6 2012, 05, 03, 08, 15, 00, 10.816, 264.2 2012, 05, 03, 08, 30, 00, 10.650, 265.6 2012, 05, 03, 08, 45, 00, 10.100, 249.8 2012, 05, 03, 09, 00, 00, 9.575, 273.7 2012, 05, 03, 09, 15, 00, 9.225, 262.2 2012, 05, 03, 09, 30, 00, 9.050, 278.0 2012, 05, 03, 09, 45, 00, 8.825, 269.3 2012, 05, 03, 10, 00, 00, 8.700, 280.2 2012, 05, 03, 10, 15, 00, 8.725, 298.7 2012, 05, 03, 10, 30, 00, 8.750, 306.1 2012, 05, 03, 10, 45, 00, 8.725, 0.0 2012, 05, 03, 11, 00, 00, 8.675, 0.0 2012, 05, 03, 11, 15, 00, 8.525, 0.0 2012, 05, 03, 11, 30, 00, 8.350, 0.0 2012, 05, 03, 11, 45, 00, 8.000, 0.0 2012, 05, 03, 12, 00, 00, 7.725, 0.0 2012, 05, 03, 12, 15, 00, 7.675, 0.0 2012, 05, 03, 12, 45, 00, 7.325, 0.0 2012, 05, 03, 13, 00, 00, 7.250, 361.4 2012, 05, 03, 13, 15, 00, 7.100, 369.6 2012, 05, 03, 13, 30, 00, 7.050, 378.7 2012, 05, 03, 13, 45, 00, 7.100, 379.9 2012, 05, 03, 14, 00, 00, 7.125, 378.9 2012, 05, 03, 14, 15, 00, 7.025, 365.8 2012, 05, 03, 14, 30, 00, 7.025, 351.8 2012, 05, 03, 14, 45, 00, 6.975, 360.9 2012, 05, 03, 15, 00, 00, 6.925, 356.9 2012, 05, 03, 15, 15, 00, 6.650, 337.0 2012, 05, 03, 15, 30, 00, 6.825, 344.6 2012, 05, 03, 15, 45, 00, 6.750, 333.4 2012, 05, 03, 16, 00, 00, 6.800, 342.6 2012, 05, 03, 16, 15, 00, 6.725, 332.7 2012, 05, 03, 16, 30, 00, 6.900, 336.4 2012, 05, 03, 16, 45, 00, 6.800, 322.3 2012, 05, 03, 17, 00, 00, 6.800, 311.9 2012, 05, 03, 17, 15, 00, 6.950, 324.8 2012, 05, 03, 17, 30, 00, 5.250, 267.7 2012, 05, 03, 17, 45, 00, 6.650, 339.1 2012, 05, 03, 18, 00, 00, 6.400, 298.2 2012, 05, 03, 18, 15, 00, 5.975, 295.0 2012, 05, 03, 18, 30, 00, 5.675, 0.0 2012, 05, 03, 18, 45, 00, 5.675, 321.0 2012, 05, 03, 19, 15, 00, 5.325, 0.0 2012, 05, 03, 19, 30, 00, 5.350, 345.2 2012, 05, 03, 19, 45, 00, 5.275, 331.0 2012, 05, 03, 20, 00, 00, 5.325, 340.6 2012, 05, 03, 20, 15, 00, 5.325, 332.9 2012, 05, 03, 20, 30, 00, 5.500, 328.0 2012, 05, 03, 20, 45, 00, 5.600, 285.5 2012, 05, 03, 21, 00, 00, 5.875, 273.9 2012, 05, 03, 21, 15, 00, 6.600, 283.0 2012, 05, 03, 21, 30, 00, 7.075, 285.8 2012, 05, 03, 21, 45, 00, 7.550, 278.6 2012, 05, 03, 22, 00, 00, 7.875, 272.8 2012, 05, 03, 22, 15, 00, 8.325, 265.6 2012, 05, 03, 22, 30, 00, 8.600, 253.3 2012, 05, 03, 22, 45, 00, 8.600, 261.8 2012, 05, 03, 23, 00, 00, 9.100, 265.0 2012, 05, 03, 23, 15, 00, 9.375, 271.1 2012, 05, 03, 23, 30, 00, 9.600, 260.5 2012, 05, 03, 23, 45, 00, 9.650, 252.8 2012, 05, 04, 00, 00, 00, 9.800, 267.2 2012, 05, 04, 00, 15, 00, 9.575, 261.0 2012, 05, 04, 00, 30, 00, 9.425, 274.2 2012, 05, 04, 00, 45, 00, 9.450, 257.4 2012, 05, 04, 01, 00, 00, 9.525, 280.1 2012, 05, 04, 01, 15, 00, 9.575, 289.6 2012, 05, 04, 01, 30, 00, 9.575, 292.4 2012, 05, 04, 01, 45, 00, 9.800, 289.5 2012, 05, 04, 02, 00, 00, 9.950, 298.2 2012, 05, 04, 02, 15, 00, 10.188, 316.2 2012, 05, 04, 02, 30, 00, 10.425, 305.1 2012, 05, 04, 02, 45, 00, 10.625, 293.0 2012, 05, 04, 03, 00, 00, 10.875, 300.7 2012, 05, 04, 03, 15, 00, 10.837, 284.4 2012, 05, 04, 03, 30, 00, 11.462, 299.2 2012, 05, 04, 03, 45, 00, 11.700, 287.6 2012, 05, 04, 04, 00, 00, 11.625, 0.0 2012, 05, 04, 04, 15, 00, 11.450, 263.5 2012, 05, 04, 04, 30, 00, 11.550, 299.5 2012, 05, 04, 04, 45, 00, 11.900, 269.4 2012, 05, 04, 05, 00, 00, 12.200, 286.4 2012, 05, 04, 05, 15, 00, 12.175, 0.0 2012, 05, 04, 05, 30, 00, 12.150, 279.7 2012, 05, 04, 05, 45, 00, 11.875, 272.2 2012, 05, 04, 06, 00, 00, 11.650, 291.1 2012, 05, 04, 06, 15, 00, 11.975, 296.2 2012, 05, 04, 06, 30, 00, 11.900, 267.7 2012, 05, 04, 06, 45, 00, 11.525, 267.8 2012, 05, 04, 07, 00, 00, 5.775, 132.6 2012, 05, 04, 07, 15, 00, 0.000, 0.0 2012, 05, 04, 07, 30, 00, 10.725, 231.4 2012, 05, 04, 07, 45, 00, 11.275, 236.5 2012, 05, 04, 08, 00, 00, 11.025, 0.0 2012, 05, 04, 08, 15, 00, 10.875, 271.5 2012, 05, 04, 08, 30, 00, 10.500, 279.8 2012, 05, 04, 08, 45, 00, 10.125, 292.1 2012, 05, 04, 09, 00, 00, 9.650, 280.4 2012, 05, 04, 09, 15, 00, 9.025, 280.1 2012, 05, 04, 09, 30, 00, 8.850, 288.0 2012, 05, 04, 09, 45, 00, 8.375, 276.3 2012, 05, 04, 10, 00, 00, 8.275, 287.7 2012, 05, 04, 10, 15, 00, 8.175, 0.0 2012, 05, 04, 10, 30, 00, 8.300, 325.0 2012, 05, 04, 10, 45, 00, 7.975, 0.0 2012, 05, 04, 11, 00, 00, 8.075, 305.7 2012, 05, 04, 11, 15, 00, 7.175, 296.8 2012, 05, 04, 11, 30, 00, 0.000, 0.0 2012, 05, 04, 11, 45, 00, 6.875, 304.3 2012, 05, 04, 12, 00, 00, 7.200, 0.0 2012, 05, 04, 12, 15, 00, 7.175, 319.7 2012, 05, 04, 12, 45, 00, 6.475, 257.3 2012, 05, 04, 13, 00, 00, 5.350, 247.7 2012, 05, 04, 13, 15, 00, 4.850, 259.8 2012, 05, 04, 13, 30, 00, 5.125, 0.0 2012, 05, 04, 13, 45, 00, 5.125, 342.1 2012, 05, 04, 14, 00, 00, 5.475, 352.5 2012, 05, 04, 14, 15, 00, 5.150, 329.5 2012, 05, 04, 14, 30, 00, 3.250, 284.5 2012, 05, 04, 14, 45, 00, 4.825, 315.2 2012, 05, 04, 15, 00, 00, 5.150, 333.1 2012, 05, 04, 15, 15, 00, 5.675, 344.4 2012, 05, 04, 15, 30, 00, 5.400, 329.8 2012, 05, 04, 15, 45, 00, 0.000, 0.0 2012, 05, 04, 16, 00, 00, 5.075, 325.6 2012, 05, 04, 16, 15, 00, 5.375, 351.8 2012, 05, 04, 16, 30, 00, 5.325, 336.6 2012, 05, 04, 16, 45, 00, 5.600, 372.6 2012, 05, 04, 17, 00, 00, 5.400, 338.7 2012, 05, 04, 17, 15, 00, 5.150, 335.7 2012, 05, 04, 17, 30, 00, 5.375, 329.3 2012, 05, 04, 17, 45, 00, 5.325, 305.6 2012, 05, 04, 18, 00, 00, 4.975, 273.3 2012, 05, 04, 18, 15, 00, 4.350, 258.9 2012, 05, 04, 18, 30, 00, 5.200, 318.8 2012, 05, 04, 18, 45, 00, 5.150, 324.7 2012, 05, 04, 19, 15, 00, 5.000, 322.4 2012, 05, 04, 19, 30, 00, 4.975, 318.0 2012, 05, 04, 19, 45, 00, 4.850, 311.5 2012, 05, 04, 20, 00, 00, 4.900, 316.8 2012, 05, 04, 20, 15, 00, 4.725, 298.6 2012, 05, 04, 20, 30, 00, 4.325, 262.9 2012, 05, 04, 20, 45, 00, 5.125, 245.0 2012, 05, 04, 21, 00, 00, 6.125, 0.0 2012, 05, 04, 21, 15, 00, 6.375, 0.0 2012, 05, 04, 21, 30, 00, 6.700, 239.7 2012, 05, 04, 21, 45, 00, 6.750, 242.4 2012, 05, 04, 22, 00, 00, 6.550, 257.6 2012, 05, 04, 22, 15, 00, 6.788, 239.8 2012, 05, 04, 22, 30, 00, 6.975, 0.0 2012, 05, 04, 22, 45, 00, 7.032, 244.0 2012, 05, 04, 23, 00, 00, 7.279, 252.1 2012, 05, 04, 23, 15, 00, 7.375, 257.9 2012, 05, 04, 23, 30, 00, 7.525, 0.0 2012, 05, 04, 23, 45, 00, 7.525, 0.0 2012, 05, 05, 00, 00, 00, 7.625, 249.8 2012, 05, 05, 00, 15, 00, 7.425, 245.6 2012, 05, 05, 00, 30, 00, 7.400, 271.5 2012, 05, 05, 00, 45, 00, 7.850, 292.0 2012, 05, 05, 01, 00, 00, 7.950, 264.4 2012, 05, 05, 01, 15, 00, 8.125, 287.6 2012, 05, 05, 01, 30, 00, 8.175, 285.7 2012, 05, 05, 01, 45, 00, 8.525, 288.5 2012, 05, 05, 02, 00, 00, 8.650, 0.0 2012, 05, 05, 02, 15, 00, 8.950, 308.3 2012, 05, 05, 02, 30, 00, 9.175, 310.9 2012, 05, 05, 02, 45, 00, 9.337, 303.0 2012, 05, 05, 03, 00, 00, 9.563, 304.6 2012, 05, 05, 03, 15, 00, 9.663, 302.1 2012, 05, 05, 03, 30, 00, 9.913, 311.2 2012, 05, 05, 03, 45, 00, 10.087, 306.2 2012, 05, 05, 04, 00, 00, 10.087, 314.1 2012, 05, 05, 04, 15, 00, 10.238, 308.2 2012, 05, 05, 04, 30, 00, 10.300, 0.0 2012, 05, 05, 04, 45, 00, 10.613, 312.6 2012, 05, 05, 05, 00, 00, 10.637, 301.1 2012, 05, 05, 05, 15, 00, 10.913, 301.4 2012, 05, 05, 05, 30, 00, 10.988, 305.7 2012, 05, 05, 05, 45, 00, 11.350, 356.5 2012, 05, 05, 06, 00, 00, 5.100, 180.3 2012, 05, 05, 06, 15, 00, 12.050, 0.0 2012, 05, 05, 06, 30, 00, 12.200, 293.3 2012, 05, 05, 06, 45, 00, 12.550, 0.0 2012, 05, 05, 07, 00, 00, 12.400, 285.5 2012, 05, 05, 07, 15, 00, 12.225, 271.2 2012, 05, 05, 07, 30, 00, 12.200, 0.0 2012, 05, 05, 07, 45, 00, 11.975, 284.5 2012, 05, 05, 08, 00, 00, 11.625, 271.0 2012, 05, 05, 08, 15, 00, 11.200, 259.1 2012, 05, 05, 08, 30, 00, 11.050, 255.0 2012, 05, 05, 08, 45, 00, 10.762, 263.6 2012, 05, 05, 09, 00, 00, 10.100, 253.1 2012, 05, 05, 09, 15, 00, 9.825, 258.7 2012, 05, 05, 09, 30, 00, 9.400, 274.4 2012, 05, 05, 09, 45, 00, 9.400, 273.0 2012, 05, 05, 10, 00, 00, 8.975, 271.2 2012, 05, 05, 10, 15, 00, 8.725, 273.1 2012, 05, 05, 10, 30, 00, 8.500, 294.6 2012, 05, 05, 10, 45, 00, 8.500, 306.9 2012, 05, 05, 11, 00, 00, 8.350, 305.4 2012, 05, 05, 11, 15, 00, 8.075, 301.3 2012, 05, 05, 11, 30, 00, 7.800, 325.3 2012, 05, 05, 11, 45, 00, 7.000, 0.0 2012, 05, 05, 12, 00, 00, 7.475, 327.3 2012, 05, 05, 12, 15, 00, 7.275, 0.0 2012, 05, 05, 12, 45, 00, 7.200, 357.8 2012, 05, 05, 13, 00, 00, 7.150, 355.3 2012, 05, 05, 13, 15, 00, 7.150, 351.6 2012, 05, 05, 13, 30, 00, 7.250, 361.7 2012, 05, 05, 13, 45, 00, 6.725, 329.3 2012, 05, 05, 14, 00, 00, 7.200, 357.1 2012, 05, 05, 14, 15, 00, 7.050, 355.8 2012, 05, 05, 14, 30, 00, 6.950, 358.1 2012, 05, 05, 14, 45, 00, 6.950, 366.9 2012, 05, 05, 15, 00, 00, 6.950, 361.6 2012, 05, 05, 15, 15, 00, 6.700, 332.2 2012, 05, 05, 15, 30, 00, 6.900, 346.8 2012, 05, 05, 15, 45, 00, 5.800, 303.1 2012, 05, 05, 16, 00, 00, 6.800, 356.8 2012, 05, 05, 16, 15, 00, 6.550, 335.2 2012, 05, 05, 16, 30, 00, 6.450, 344.6 2012, 05, 05, 16, 45, 00, 6.375, 345.2 2012, 05, 05, 17, 00, 00, 6.425, 333.3 2012, 05, 05, 17, 15, 00, 6.000, 315.1 2012, 05, 05, 17, 30, 00, 6.125, 330.2 2012, 05, 05, 17, 45, 00, 6.075, 315.5 2012, 05, 05, 18, 00, 00, 5.725, 289.6 2012, 05, 05, 18, 15, 00, 5.600, 298.1 2012, 05, 05, 18, 30, 00, 5.675, 0.0 2012, 05, 05, 18, 45, 00, 4.825, 280.4 2012, 05, 05, 19, 15, 00, 5.275, 315.0 2012, 05, 05, 19, 30, 00, 4.750, 287.6 2012, 05, 05, 19, 45, 00, 4.600, 277.6 2012, 05, 05, 20, 00, 00, 5.100, 306.1 2012, 05, 05, 20, 15, 00, 5.075, 301.3 2012, 05, 05, 20, 30, 00, 5.175, 297.2 2012, 05, 05, 20, 45, 00, 5.475, 283.8 2012, 05, 05, 21, 00, 00, 5.850, 273.6 2012, 05, 05, 21, 15, 00, 6.163, 260.5 2012, 05, 05, 21, 30, 00, 6.475, 0.0 2012, 05, 05, 21, 45, 00, 6.725, 268.5 2012, 05, 05, 22, 00, 00, 7.600, 261.3 2012, 05, 05, 22, 15, 00, 8.125, 245.6 2012, 05, 05, 22, 30, 00, 8.250, 0.0 2012, 05, 05, 22, 45, 00, 8.325, 259.9 2012, 05, 05, 23, 00, 00, 8.200, 251.6 2012, 05, 05, 23, 15, 00, 7.925, 234.6 2012, 05, 05, 23, 30, 00, 7.925, 247.0 2012, 05, 05, 23, 45, 00, 7.775, 0.0 2012, 05, 06, 00, 00, 00, 7.625, 236.4 2012, 05, 06, 00, 15, 00, 7.375, 239.7 2012, 05, 06, 00, 30, 00, 7.362, 266.2 2012, 05, 06, 00, 45, 00, 7.450, 261.7 2012, 05, 06, 01, 00, 00, 7.450, 266.7 2012, 05, 06, 01, 15, 00, 7.487, 266.4 2012, 05, 06, 01, 30, 00, 7.713, 280.0 2012, 05, 06, 01, 45, 00, 7.731, 270.3 2012, 05, 06, 02, 00, 00, 7.625, 279.5 2012, 05, 06, 02, 15, 00, 7.713, 283.0 2012, 05, 06, 02, 30, 00, 7.813, 319.2 2012, 05, 06, 02, 45, 00, 8.262, 317.5 2012, 05, 06, 03, 00, 00, 8.900, 0.0 2012, 05, 06, 03, 15, 00, 9.275, 0.0 2012, 05, 06, 03, 30, 00, 9.663, 313.2 2012, 05, 06, 03, 45, 00, 9.887, 316.7 2012, 05, 06, 04, 00, 00, 9.938, 299.1 2012, 05, 06, 04, 15, 00, 9.938, 311.1 2012, 05, 06, 04, 30, 00, 9.962, 335.8 2012, 05, 06, 04, 45, 00, 10.163, 312.0 2012, 05, 06, 05, 00, 00, 10.303, 311.6 2012, 05, 06, 05, 15, 00, 10.387, 316.1 2012, 05, 06, 05, 30, 00, 10.563, 305.3 2012, 05, 06, 05, 45, 00, 10.613, 298.7 2012, 05, 06, 06, 00, 00, 10.738, 311.5 2012, 05, 06, 06, 15, 00, 10.788, 303.2 2012, 05, 06, 06, 30, 00, 10.738, 292.4 2012, 05, 06, 06, 45, 00, 10.800, 293.6 2012, 05, 06, 07, 00, 00, 10.863, 296.2 2012, 05, 06, 07, 15, 00, 10.688, 285.7 2012, 05, 06, 07, 30, 00, 10.637, 281.3 2012, 05, 06, 07, 45, 00, 10.337, 290.3 2012, 05, 06, 08, 00, 00, 10.238, 282.7 2012, 05, 06, 08, 15, 00, 9.938, 289.5 2012, 05, 06, 08, 30, 00, 9.800, 0.0 2012, 05, 06, 08, 45, 00, 9.600, 273.0 2012, 05, 06, 09, 00, 00, 9.550, 274.1 2012, 05, 06, 09, 15, 00, 9.800, 290.2 2012, 05, 06, 09, 30, 00, 9.600, 281.1 2012, 05, 06, 09, 45, 00, 9.375, 261.0 2012, 05, 06, 10, 00, 00, 9.000, 284.4 2012, 05, 06, 10, 15, 00, 9.075, 282.3 2012, 05, 06, 10, 30, 00, 8.750, 284.4 2012, 05, 06, 10, 45, 00, 8.525, 0.0 2012, 05, 06, 11, 00, 00, 8.350, 306.9 2012, 05, 06, 11, 15, 00, 8.125, 301.3 2012, 05, 06, 11, 30, 00, 7.875, 306.0 2012, 05, 06, 11, 45, 00, 7.200, 276.3 2012, 05, 06, 12, 00, 00, 6.950, 0.0 2012, 05, 06, 12, 15, 00, 7.150, 353.5 2012, 05, 06, 12, 45, 00, 6.900, 353.2 2012, 05, 06, 13, 00, 00, 5.875, 318.5 2012, 05, 06, 13, 15, 00, 6.775, 364.6 2012, 05, 06, 13, 30, 00, 5.150, 316.8 2012, 05, 06, 13, 45, 00, 6.725, 353.6 2012, 05, 06, 14, 00, 00, 6.950, 373.4 2012, 05, 06, 14, 15, 00, 6.750, 347.8 2012, 05, 06, 14, 30, 00, 6.975, 358.7 2012, 05, 06, 14, 45, 00, 6.625, 336.5 2012, 05, 06, 15, 00, 00, 6.725, 365.1 2012, 05, 06, 15, 15, 00, 6.800, 377.0 2012, 05, 06, 15, 30, 00, 6.550, 350.3 2012, 05, 06, 15, 45, 00, 6.700, 361.2 2012, 05, 06, 16, 00, 00, 6.825, 370.5 2012, 05, 06, 16, 15, 00, 6.800, 359.6 2012, 05, 06, 16, 30, 00, 6.825, 353.2 2012, 05, 06, 16, 45, 00, 6.675, 329.8 2012, 05, 06, 17, 00, 00, 6.775, 324.5 2012, 05, 06, 17, 15, 00, 6.825, 327.5 2012, 05, 06, 17, 30, 00, 6.775, 305.8 2012, 05, 06, 17, 45, 00, 6.650, 297.3 2012, 05, 06, 18, 00, 00, 6.550, 317.0 2012, 05, 06, 18, 15, 00, 6.225, 312.3 2012, 05, 06, 18, 30, 00, 5.925, 308.8 2012, 05, 06, 18, 45, 00, 5.700, 324.5 2012, 05, 06, 19, 15, 00, 5.700, 339.1 2012, 05, 06, 19, 30, 00, 5.625, 337.2 2012, 05, 06, 19, 45, 00, 5.650, 332.1 2012, 05, 06, 20, 00, 00, 5.625, 330.5 2012, 05, 06, 20, 15, 00, 0.000, 0.0 2012, 05, 06, 20, 30, 00, 5.850, 305.3 2012, 05, 06, 20, 45, 00, 6.475, 288.0 2012, 05, 06, 21, 00, 00, 6.925, 0.0 2012, 05, 06, 21, 15, 00, 6.050, 0.0 2012, 05, 06, 21, 30, 00, 6.950, 0.0 2012, 05, 06, 21, 45, 00, 7.150, 266.2 2012, 05, 06, 22, 00, 00, 7.625, 254.7 2012, 05, 06, 22, 15, 00, 7.800, 255.5 2012, 05, 06, 22, 30, 00, 7.775, 0.0 2012, 05, 06, 22, 45, 00, 8.175, 258.3 2012, 05, 06, 23, 00, 00, 8.063, 245.4 2012, 05, 06, 23, 15, 00, 8.087, 259.0 2012, 05, 06, 23, 30, 00, 8.087, 246.9 2012, 05, 06, 23, 45, 00, 8.150, 265.0 2012, 05, 07, 00, 00, 00, 8.500, 0.0 2012, 05, 07, 00, 15, 00, 8.300, 0.0 2012, 05, 07, 00, 30, 00, 8.350, 264.0 2012, 05, 07, 00, 45, 00, 8.600, 277.9 2012, 05, 07, 01, 00, 00, 8.725, 0.0 2012, 05, 07, 01, 15, 00, 8.663, 260.6 2012, 05, 07, 01, 30, 00, 8.538, 288.3 2012, 05, 07, 01, 45, 00, 8.450, 259.2 2012, 05, 07, 02, 00, 00, 8.587, 306.4 2012, 05, 07, 02, 15, 00, 8.688, 315.4 2012, 05, 07, 02, 30, 00, 9.100, 322.3 2012, 05, 07, 02, 45, 00, 9.387, 309.6 2012, 05, 07, 03, 00, 00, 9.462, 322.8 2012, 05, 07, 03, 15, 00, 9.550, 319.8 2012, 05, 07, 03, 30, 00, 10.012, 324.1 2012, 05, 07, 03, 45, 00, 10.387, 315.9 2012, 05, 07, 04, 00, 00, 10.538, 304.7 2012, 05, 07, 04, 15, 00, 10.663, 313.7 2012, 05, 07, 04, 30, 00, 10.800, 0.0 2012, 05, 07, 04, 45, 00, 10.563, 302.2 2012, 05, 07, 05, 00, 00, 10.712, 315.1 2012, 05, 07, 05, 15, 00, 10.913, 310.1 2012, 05, 07, 05, 30, 00, 11.038, 304.8 2012, 05, 07, 05, 45, 00, 11.212, 303.2 2012, 05, 07, 06, 00, 00, 10.962, 279.5 2012, 05, 07, 06, 15, 00, 10.887, 286.3 2012, 05, 07, 06, 30, 00, 10.688, 290.4 2012, 05, 07, 06, 45, 00, 10.413, 292.5 2012, 05, 07, 07, 00, 00, 10.175, 296.4 2012, 05, 07, 07, 15, 00, 9.738, 297.3 2012, 05, 07, 07, 30, 00, 9.550, 301.0 2012, 05, 07, 07, 45, 00, 9.438, 315.1 2012, 05, 07, 08, 00, 00, 9.387, 301.7 2012, 05, 07, 08, 15, 00, 9.300, 305.7 2012, 05, 07, 08, 30, 00, 9.438, 309.9 2012, 05, 07, 08, 45, 00, 9.650, 290.0 2012, 05, 07, 09, 00, 00, 9.825, 295.1 2012, 05, 07, 09, 15, 00, 10.200, 0.0 2012, 05, 07, 09, 30, 00, 10.450, 288.7 2012, 05, 07, 09, 45, 00, 10.663, 294.2 2012, 05, 07, 10, 00, 00, 10.950, 273.0 2012, 05, 07, 10, 15, 00, 11.550, 302.3 2012, 05, 07, 10, 30, 00, 11.600, 0.0 2012, 05, 07, 10, 45, 00, 11.150, 0.0 2012, 05, 07, 11, 00, 00, 11.150, 255.3 2012, 05, 07, 11, 15, 00, 10.300, 0.0 2012, 05, 07, 11, 30, 00, 9.600, 246.8 2012, 05, 07, 11, 45, 00, 8.025, 244.2 2012, 05, 07, 12, 00, 00, 5.800, 0.0 2012, 05, 07, 12, 15, 00, 5.825, 0.0 2012, 05, 07, 12, 45, 00, 0.000, 0.0 2012, 05, 07, 13, 00, 00, 5.650, 372.4 2012, 05, 07, 13, 15, 00, 5.600, 359.1 2012, 05, 07, 13, 30, 00, 5.800, 0.0 2012, 05, 07, 13, 45, 00, 5.300, 350.2 2012, 05, 07, 14, 00, 00, 5.800, 378.7 2012, 05, 07, 14, 15, 00, 5.800, 367.9 2012, 05, 07, 14, 30, 00, 5.500, 355.1 2012, 05, 07, 14, 45, 00, 5.900, 352.3 2012, 05, 07, 15, 00, 00, 5.625, 332.8 2012, 05, 07, 15, 15, 00, 6.075, 343.1 2012, 05, 07, 15, 30, 00, 6.025, 349.2 2012, 05, 07, 15, 45, 00, 5.950, 343.3 2012, 05, 07, 16, 00, 00, 5.675, 317.1 2012, 05, 07, 16, 15, 00, 5.850, 344.3 2012, 05, 07, 16, 30, 00, 5.775, 336.2 2012, 05, 07, 16, 45, 00, 5.875, 308.2 2012, 05, 07, 17, 00, 00, 5.775, 300.8 2012, 05, 07, 17, 15, 00, 6.350, 309.3 2012, 05, 07, 17, 30, 00, 6.225, 309.2 2012, 05, 07, 17, 45, 00, 6.250, 294.3 2012, 05, 07, 18, 00, 00, 6.225, 308.2 2012, 05, 07, 18, 15, 00, 6.225, 293.0 2012, 05, 07, 18, 30, 00, 5.925, 280.7 2012, 05, 07, 18, 45, 00, 5.775, 290.8 2012, 05, 07, 19, 15, 00, 5.250, 293.4 2012, 05, 07, 19, 30, 00, 5.100, 311.4 2012, 05, 07, 19, 45, 00, 5.100, 308.4 2012, 05, 07, 20, 00, 00, 4.950, 301.9 2012, 05, 07, 20, 15, 00, 5.025, 292.4 2012, 05, 07, 20, 30, 00, 5.375, 280.9 2012, 05, 07, 20, 45, 00, 5.800, 263.3 2012, 05, 07, 21, 00, 00, 6.300, 257.4 2012, 05, 07, 21, 15, 00, 6.650, 250.9 2012, 05, 07, 21, 30, 00, 7.025, 251.9 2012, 05, 07, 21, 45, 00, 7.200, 225.6 2012, 05, 07, 22, 00, 00, 7.475, 247.4 2012, 05, 07, 22, 15, 00, 7.825, 230.5 2012, 05, 07, 22, 30, 00, 7.700, 237.5 2012, 05, 07, 22, 45, 00, 7.487, 234.8 2012, 05, 07, 23, 00, 00, 7.263, 227.4 2012, 05, 07, 23, 15, 00, 7.038, 234.8 2012, 05, 07, 23, 30, 00, 6.875, 225.8 2012, 05, 07, 23, 45, 00, 6.825, 252.8 2012, 05, 08, 00, 00, 00, 7.150, 254.3 2012, 05, 08, 00, 15, 00, 7.000, 248.2 2012, 05, 08, 00, 30, 00, 7.175, 266.1 2012, 05, 08, 00, 45, 00, 7.532, 276.4 2012, 05, 08, 01, 00, 00, 7.700, 272.3 2012, 05, 08, 01, 15, 00, 8.012, 288.6 2012, 05, 08, 01, 30, 00, 7.950, 283.6 2012, 05, 08, 01, 45, 00, 8.050, 287.5 2012, 05, 08, 02, 00, 00, 8.100, 293.5 2012, 05, 08, 02, 15, 00, 8.375, 310.5 2012, 05, 08, 02, 30, 00, 8.650, 300.6 2012, 05, 08, 02, 45, 00, 8.950, 300.4 2012, 05, 08, 03, 00, 00, 9.275, 311.7 2012, 05, 08, 03, 15, 00, 9.525, 303.8 2012, 05, 08, 03, 30, 00, 9.800, 321.3 2012, 05, 08, 03, 45, 00, 10.075, 0.0 2012, 05, 08, 04, 00, 00, 10.325, 305.1 2012, 05, 08, 04, 15, 00, 10.375, 289.6 2012, 05, 08, 04, 30, 00, 10.500, 294.9 2012, 05, 08, 04, 45, 00, 10.625, 0.0 2012, 05, 08, 05, 00, 00, 10.350, 244.4 2012, 05, 08, 05, 15, 00, 10.850, 284.8 2012, 05, 08, 05, 30, 00, 10.925, 279.6 2012, 05, 08, 05, 45, 00, 10.875, 308.7 2012, 05, 08, 06, 00, 00, 0.000, 0.0 2012, 05, 08, 06, 15, 00, 10.325, 214.7 2012, 05, 08, 06, 30, 00, 10.950, 262.7 2012, 05, 08, 06, 45, 00, 10.925, 259.6 2012, 05, 08, 07, 00, 00, 10.950, 266.5 2012, 05, 08, 07, 15, 00, 10.600, 0.0 2012, 05, 08, 07, 30, 00, 10.350, 274.7 2012, 05, 08, 07, 45, 00, 10.150, 267.3 2012, 05, 08, 08, 00, 00, 10.400, 0.0 2012, 05, 08, 08, 15, 00, 9.700, 0.0 2012, 05, 08, 08, 30, 00, 9.950, 269.0 2012, 05, 08, 08, 45, 00, 9.925, 0.0 2012, 05, 08, 09, 00, 00, 9.813, 246.9 2012, 05, 08, 09, 15, 00, 9.425, 244.0 2012, 05, 08, 09, 30, 00, 9.375, 251.6 2012, 05, 08, 09, 45, 00, 9.200, 253.7 2012, 05, 08, 10, 00, 00, 8.875, 274.4 2012, 05, 08, 10, 15, 00, 8.750, 289.8 2012, 05, 08, 10, 30, 00, 8.675, 291.7 2012, 05, 08, 10, 45, 00, 8.475, 302.5 2012, 05, 08, 11, 00, 00, 8.475, 301.5 2012, 05, 08, 11, 15, 00, 8.300, 287.7 2012, 05, 08, 11, 30, 00, 7.900, 293.2 2012, 05, 08, 11, 45, 00, 7.625, 302.2 2012, 05, 08, 12, 00, 00, 7.325, 306.3 2012, 05, 08, 12, 15, 00, 7.200, 320.7 2012, 05, 08, 12, 45, 00, 6.950, 0.0 2012, 05, 08, 13, 00, 00, 6.525, 365.5 2012, 05, 08, 13, 15, 00, 7.025, 378.1 2012, 05, 08, 13, 30, 00, 7.350, 376.5 2012, 05, 08, 13, 45, 00, 3.475, 289.6 2012, 05, 08, 14, 00, 00, 7.250, 334.9 2012, 05, 08, 14, 15, 00, 0.000, 0.0 2012, 05, 08, 14, 30, 00, 7.175, 314.4 2012, 05, 08, 14, 45, 00, 7.850, 313.4 2012, 05, 08, 15, 00, 00, 7.350, 303.8 2012, 05, 08, 15, 15, 00, 7.125, 293.0 2012, 05, 08, 15, 30, 00, 4.925, 270.9 2012, 05, 08, 15, 45, 00, 5.525, 278.4 2012, 05, 08, 16, 00, 00, 7.025, 296.5 2012, 05, 08, 16, 15, 00, 7.350, 297.1 2012, 05, 08, 16, 30, 00, 7.375, 302.0 2012, 05, 08, 16, 45, 00, 7.225, 300.6 2012, 05, 08, 17, 00, 00, 7.875, 329.1 2012, 05, 08, 17, 15, 00, 7.675, 309.4 2012, 05, 08, 17, 30, 00, 7.375, 293.2 2012, 05, 08, 17, 45, 00, 7.050, 275.2 2012, 05, 08, 18, 00, 00, 6.950, 266.3 2012, 05, 08, 18, 15, 00, 7.525, 286.6 2012, 05, 08, 18, 30, 00, 7.350, 288.8 2012, 05, 08, 18, 45, 00, 7.325, 274.5 2012, 05, 08, 19, 15, 00, 6.575, 278.9 2012, 05, 08, 19, 30, 00, 6.175, 268.5 2012, 05, 08, 19, 45, 00, 4.900, 248.1 2012, 05, 08, 20, 00, 00, 4.675, 266.4 2012, 05, 08, 20, 15, 00, 5.625, 327.8 2012, 05, 08, 20, 30, 00, 5.675, 308.0 2012, 05, 08, 20, 45, 00, 5.775, 306.0 2012, 05, 08, 21, 00, 00, 5.800, 0.0 2012, 05, 08, 21, 15, 00, 6.250, 0.0 2012, 05, 08, 21, 30, 00, 6.525, 265.3 2012, 05, 08, 21, 45, 00, 6.763, 254.9 2012, 05, 08, 22, 00, 00, 6.775, 0.0 2012, 05, 08, 22, 15, 00, 7.000, 0.0 2012, 05, 08, 22, 30, 00, 7.475, 254.5 2012, 05, 08, 22, 45, 00, 7.663, 290.5 2012, 05, 08, 23, 00, 00, 7.700, 285.9 2012, 05, 08, 23, 15, 00, 7.875, 262.2 2012, 05, 08, 23, 30, 00, 8.128, 291.5 2012, 05, 08, 23, 45, 00, 8.225, 293.7 2012, 05, 09, 00, 00, 00, 8.325, 294.9 2012, 05, 09, 00, 15, 00, 8.700, 304.2 2012, 05, 09, 00, 30, 00, 9.050, 301.0 2012, 05, 09, 00, 45, 00, 9.363, 325.2 2012, 05, 09, 01, 00, 00, 9.587, 311.7 2012, 05, 09, 01, 15, 00, 9.700, 310.6 2012, 05, 09, 01, 30, 00, 9.938, 308.7 2012, 05, 09, 01, 45, 00, 10.175, 0.0 2012, 05, 09, 02, 00, 00, 10.212, 315.7 2012, 05, 09, 02, 15, 00, 10.113, 323.5 2012, 05, 09, 02, 30, 00, 10.100, 309.4 2012, 05, 09, 02, 45, 00, 10.000, 0.0 2012, 05, 09, 03, 00, 00, 9.825, 311.2 2012, 05, 09, 03, 15, 00, 9.850, 0.0 2012, 05, 09, 03, 30, 00, 10.025, 306.0 2012, 05, 09, 03, 45, 00, 10.250, 305.4 2012, 05, 09, 04, 00, 00, 10.275, 292.9 2012, 05, 09, 04, 15, 00, 10.100, 283.7 2012, 05, 09, 04, 30, 00, 9.875, 287.0 2012, 05, 09, 04, 45, 00, 9.675, 314.7 2012, 05, 09, 05, 00, 00, 9.850, 304.3 2012, 05, 09, 05, 15, 00, 9.975, 302.8 2012, 05, 09, 05, 30, 00, 10.250, 305.9 2012, 05, 09, 05, 45, 00, 10.525, 257.9 2012, 05, 09, 06, 00, 00, 10.950, 293.2 2012, 05, 09, 06, 15, 00, 10.900, 0.0 2012, 05, 09, 06, 30, 00, 10.725, 0.0 2012, 05, 09, 06, 45, 00, 10.212, 294.8 2012, 05, 09, 07, 00, 00, 10.012, 307.9 2012, 05, 09, 07, 15, 00, 9.688, 313.8 2012, 05, 09, 07, 30, 00, 9.488, 322.4 2012, 05, 09, 07, 45, 00, 9.400, 333.2 2012, 05, 09, 08, 00, 00, 9.538, 312.1 2012, 05, 09, 08, 15, 00, 9.813, 309.2 2012, 05, 09, 08, 30, 00, 9.575, 0.0 2012, 05, 09, 08, 45, 00, 9.300, 285.5 2012, 05, 09, 09, 00, 00, 9.400, 297.7 2012, 05, 09, 09, 15, 00, 9.400, 301.0 2012, 05, 09, 09, 30, 00, 9.300, 298.5 2012, 05, 09, 09, 45, 00, 9.175, 329.7 2012, 05, 09, 10, 00, 00, 9.200, 0.0 2012, 05, 09, 10, 15, 00, 9.325, 296.6 2012, 05, 09, 10, 30, 00, 9.325, 0.0 2012, 05, 09, 10, 45, 00, 9.150, 0.0 2012, 05, 09, 11, 00, 00, 8.750, 0.0 2012, 05, 09, 11, 15, 00, 8.625, 327.9 2012, 05, 09, 11, 30, 00, 8.725, 0.0 2012, 05, 09, 11, 45, 00, 8.675, 310.5 2012, 05, 09, 12, 00, 00, 8.550, 311.0 2012, 05, 09, 12, 15, 00, 8.100, 304.5 2012, 05, 09, 12, 45, 00, 7.250, 313.6 2012, 05, 09, 13, 00, 00, 6.850, 329.4 2012, 05, 09, 13, 15, 00, 6.775, 369.9 2012, 05, 09, 13, 30, 00, 6.800, 393.4 2012, 05, 09, 13, 45, 00, 6.925, 399.9 2012, 05, 09, 14, 00, 00, 6.900, 392.7 2012, 05, 09, 14, 15, 00, 6.950, 393.4 2012, 05, 09, 14, 30, 00, 6.625, 374.9 2012, 05, 09, 14, 45, 00, 7.025, 0.0 2012, 05, 09, 15, 00, 00, 7.150, 406.5 2012, 05, 09, 15, 15, 00, 7.275, 399.8 2012, 05, 09, 15, 30, 00, 7.175, 0.0 2012, 05, 09, 15, 45, 00, 7.250, 373.8 2012, 05, 09, 16, 00, 00, 7.375, 366.7 2012, 05, 09, 16, 15, 00, 7.375, 358.8 2012, 05, 09, 16, 30, 00, 0.000, 0.0 2012, 05, 09, 16, 45, 00, 7.175, 356.2 2012, 05, 09, 17, 00, 00, 7.200, 359.0 2012, 05, 09, 17, 15, 00, 7.200, 350.3 2012, 05, 09, 17, 30, 00, 7.250, 346.5 2012, 05, 09, 17, 45, 00, 7.300, 317.4 2012, 05, 09, 18, 00, 00, 7.550, 300.8 2012, 05, 09, 18, 15, 00, 7.525, 280.2 2012, 05, 09, 18, 30, 00, 7.300, 276.4 2012, 05, 09, 18, 45, 00, 6.850, 272.9 2012, 05, 09, 19, 15, 00, 5.525, 303.7 2012, 05, 09, 19, 30, 00, 5.250, 350.3 2012, 05, 09, 19, 45, 00, 5.300, 369.1 2012, 05, 09, 20, 00, 00, 5.375, 369.0 2012, 05, 09, 20, 15, 00, 5.450, 367.5 2012, 05, 09, 20, 30, 00, 5.475, 342.0 2012, 05, 09, 20, 45, 00, 5.800, 291.9 2012, 05, 09, 21, 00, 00, 5.850, 258.5 2012, 05, 09, 21, 15, 00, 6.350, 262.7 2012, 05, 09, 21, 30, 00, 6.600, 267.3 2012, 05, 09, 21, 45, 00, 6.925, 283.3 2012, 05, 09, 22, 00, 00, 6.775, 257.8 2012, 05, 09, 22, 15, 00, 6.575, 249.6 2012, 05, 09, 22, 30, 00, 7.150, 0.0 2012, 05, 09, 22, 45, 00, 7.463, 248.5 2012, 05, 09, 23, 00, 00, 7.425, 245.4 2012, 05, 09, 23, 15, 00, 7.231, 226.5 2012, 05, 09, 23, 30, 00, 6.725, 0.0 2012, 05, 09, 23, 45, 00, 6.375, 210.9 2012, 05, 10, 00, 00, 00, 6.500, 300.7 2012, 05, 10, 00, 15, 00, 0.000, 0.0 2012, 05, 10, 00, 30, 00, 7.125, 287.9 2012, 05, 10, 00, 45, 00, 7.400, 0.0 2012, 05, 10, 01, 00, 00, 7.925, 300.9 2012, 05, 10, 01, 15, 00, 7.987, 278.7 2012, 05, 10, 01, 30, 00, 8.050, 0.0 2012, 05, 10, 01, 45, 00, 7.950, 274.5 2012, 05, 10, 02, 00, 00, 6.925, 212.3 2012, 05, 10, 02, 15, 00, 8.300, 320.7 2012, 05, 10, 02, 30, 00, 8.650, 274.8 2012, 05, 10, 02, 45, 00, 9.250, 294.3 2012, 05, 10, 03, 00, 00, 9.550, 283.5 2012, 05, 10, 03, 15, 00, 9.950, 287.0 2012, 05, 10, 03, 30, 00, 10.275, 288.8 2012, 05, 10, 03, 45, 00, 10.400, 281.6 2012, 05, 10, 04, 00, 00, 10.275, 259.3 2012, 05, 10, 04, 15, 00, 9.825, 311.6 2012, 05, 10, 04, 30, 00, 9.712, 311.3 2012, 05, 10, 04, 45, 00, 9.663, 304.4 2012, 05, 10, 05, 00, 00, 9.800, 0.0 2012, 05, 10, 05, 15, 00, 10.000, 0.0 2012, 05, 10, 05, 30, 00, 9.975, 0.0 2012, 05, 10, 05, 45, 00, 10.025, 306.7 2012, 05, 10, 06, 00, 00, 10.262, 314.5 2012, 05, 10, 06, 15, 00, 10.650, 304.7 2012, 05, 10, 06, 30, 00, 10.725, 288.9 2012, 05, 10, 06, 45, 00, 10.850, 274.5 2012, 05, 10, 07, 00, 00, 11.075, 274.9 2012, 05, 10, 07, 15, 00, 0.000, 0.0 2012, 05, 10, 07, 30, 00, 10.950, 258.7 2012, 05, 10, 07, 45, 00, 10.913, 283.1 2012, 05, 10, 08, 00, 00, 10.725, 275.0 2012, 05, 10, 08, 15, 00, 10.550, 269.5 2012, 05, 10, 08, 30, 00, 10.350, 271.7 2012, 05, 10, 08, 45, 00, 10.100, 0.0 2012, 05, 10, 09, 00, 00, 10.000, 288.9 2012, 05, 10, 09, 15, 00, 9.625, 270.7 2012, 05, 10, 09, 30, 00, 9.325, 284.3 2012, 05, 10, 09, 45, 00, 9.050, 297.1 2012, 05, 10, 10, 00, 00, 9.025, 282.7 2012, 05, 10, 10, 15, 00, 8.700, 0.0 2012, 05, 10, 10, 30, 00, 8.275, 286.8 2012, 05, 10, 10, 45, 00, 8.050, 313.4 2012, 05, 10, 11, 00, 00, 7.775, 317.8 2012, 05, 10, 11, 15, 00, 7.625, 332.9 2012, 05, 10, 11, 30, 00, 7.350, 331.8 2012, 05, 10, 11, 45, 00, 7.275, 336.7 2012, 05, 10, 12, 00, 00, 7.200, 344.6 2012, 05, 10, 12, 15, 00, 6.175, 569.9 2012, 05, 10, 12, 45, 00, 6.500, 0.0 2012, 05, 10, 13, 00, 00, 6.850, 364.8 2012, 05, 10, 13, 15, 00, 7.200, 0.0 2012, 05, 10, 13, 30, 00, 7.375, 346.7 2012, 05, 10, 13, 45, 00, 6.575, 304.1 2012, 05, 10, 14, 00, 00, 7.950, 0.0 2012, 05, 10, 14, 15, 00, 0.000, 0.0 2012, 05, 10, 14, 30, 00, 7.375, 0.0 2012, 05, 10, 14, 45, 00, 7.025, 321.4 2012, 05, 10, 15, 00, 00, 6.900, 0.0 2012, 05, 10, 15, 15, 00, 5.650, 334.9 2012, 05, 10, 15, 30, 00, 5.675, 0.0 2012, 05, 10, 15, 45, 00, 6.775, 0.0 2012, 05, 10, 16, 00, 00, 5.675, 330.8 2012, 05, 10, 16, 15, 00, 6.275, 0.0 2012, 05, 10, 16, 30, 00, 7.200, 0.0 2012, 05, 10, 16, 45, 00, 0.000, 0.0 2012, 05, 10, 17, 00, 00, 6.725, 0.0 2012, 05, 10, 17, 15, 00, 7.250, 352.8 2012, 05, 10, 17, 30, 00, 6.700, 0.0 2012, 05, 10, 17, 45, 00, 6.725, 301.8 2012, 05, 10, 18, 00, 00, 5.050, 266.1 2012, 05, 10, 18, 15, 00, 5.400, 282.9 2012, 05, 10, 18, 30, 00, 5.675, 283.5 2012, 05, 10, 18, 45, 00, 5.850, 283.8 2012, 05, 10, 19, 15, 00, 4.850, 269.4 2012, 05, 10, 19, 30, 00, 3.875, 256.4 2012, 05, 10, 19, 45, 00, 5.750, 304.5 2012, 05, 10, 20, 00, 00, 5.250, 297.6 2012, 05, 10, 20, 15, 00, 5.025, 290.8 2012, 05, 10, 20, 30, 00, 5.100, 285.0 2012, 05, 10, 20, 45, 00, 4.725, 231.6 2012, 05, 10, 21, 00, 00, 6.157, 248.4 2012, 05, 10, 21, 15, 00, 6.000, 250.0 2012, 05, 10, 21, 30, 00, 6.022, 246.2 2012, 05, 10, 21, 45, 00, 5.925, 227.6 2012, 05, 10, 22, 00, 00, 5.650, 181.8 2012, 05, 10, 22, 15, 00, 6.175, 233.3 2012, 05, 10, 22, 30, 00, 0.000, 0.0 2012, 05, 10, 22, 45, 00, 6.338, 246.5 2012, 05, 10, 23, 00, 00, 6.300, 248.7 2012, 05, 10, 23, 15, 00, 6.325, 0.0 2012, 05, 10, 23, 30, 00, 6.200, 0.0 2012, 05, 10, 23, 45, 00, 6.275, 231.0 2012, 05, 11, 00, 00, 00, 6.175, 254.4 2012, 05, 11, 00, 15, 00, 6.200, 248.3 2012, 05, 11, 00, 30, 00, 6.425, 262.1 2012, 05, 11, 00, 45, 00, 6.500, 265.8 2012, 05, 11, 01, 00, 00, 6.450, 0.0 2012, 05, 11, 01, 15, 00, 6.525, 0.0 2012, 05, 11, 01, 30, 00, 7.000, 0.0 2012, 05, 11, 01, 45, 00, 7.207, 305.2 2012, 05, 11, 02, 00, 00, 7.338, 296.6 2012, 05, 11, 02, 15, 00, 7.400, 282.6 2012, 05, 11, 02, 30, 00, 7.362, 313.1 2012, 05, 11, 02, 45, 00, 7.612, 324.0 2012, 05, 11, 03, 00, 00, 7.838, 308.7 2012, 05, 11, 03, 15, 00, 8.212, 330.2 2012, 05, 11, 03, 30, 00, 8.650, 338.9 2012, 05, 11, 03, 45, 00, 9.025, 0.0 2012, 05, 11, 04, 00, 00, 9.450, 0.0 2012, 05, 11, 04, 15, 00, 9.512, 309.8 2012, 05, 11, 04, 30, 00, 9.637, 323.9 2012, 05, 11, 04, 45, 00, 9.887, 319.2 2012, 05, 11, 05, 00, 00, 10.238, 314.6 2012, 05, 11, 05, 15, 00, 10.363, 304.1 2012, 05, 11, 05, 30, 00, 10.313, 304.3 2012, 05, 11, 05, 45, 00, 10.462, 295.2 2012, 05, 11, 06, 00, 00, 10.663, 302.9 2012, 05, 11, 06, 15, 00, 10.288, 289.3 2012, 05, 11, 06, 30, 00, 10.387, 302.7 2012, 05, 11, 06, 45, 00, 10.238, 285.4 2012, 05, 11, 07, 00, 00, 9.625, 276.5 2012, 05, 11, 07, 15, 00, 9.725, 286.2 2012, 05, 11, 07, 30, 00, 9.600, 0.0 2012, 05, 11, 07, 45, 00, 9.075, 276.8 2012, 05, 11, 08, 00, 00, 8.688, 281.1 2012, 05, 11, 08, 15, 00, 8.637, 281.8 2012, 05, 11, 08, 30, 00, 8.425, 299.4 2012, 05, 11, 08, 45, 00, 8.325, 298.1 2012, 05, 11, 09, 00, 00, 7.950, 285.3 2012, 05, 11, 09, 15, 00, 8.000, 321.4 2012, 05, 11, 09, 30, 00, 8.150, 317.3 2012, 05, 11, 09, 45, 00, 8.650, 332.4 2012, 05, 11, 10, 00, 00, 8.475, 299.4 2012, 05, 11, 10, 15, 00, 8.750, 294.6 2012, 05, 11, 10, 30, 00, 8.775, 302.7 2012, 05, 11, 10, 45, 00, 8.550, 296.3 2012, 05, 11, 11, 00, 00, 8.350, 326.6 2012, 05, 11, 11, 15, 00, 8.300, 315.0 2012, 05, 11, 11, 30, 00, 8.025, 331.3 2012, 05, 11, 11, 45, 00, 7.925, 341.5 2012, 05, 11, 12, 00, 00, 7.825, 346.1 2012, 05, 11, 12, 15, 00, 7.825, 341.3 2012, 05, 11, 12, 45, 00, 7.400, 302.8 2012, 05, 11, 13, 00, 00, 7.150, 333.9 2012, 05, 11, 13, 15, 00, 6.850, 333.3 2012, 05, 11, 13, 30, 00, 6.600, 325.7 2012, 05, 11, 13, 45, 00, 6.575, 358.4 2012, 05, 11, 14, 00, 00, 5.375, 328.6 2012, 05, 11, 14, 15, 00, 6.575, 379.6 2012, 05, 11, 14, 30, 00, 6.650, 371.0 2012, 05, 11, 14, 45, 00, 6.675, 384.9 2012, 05, 11, 15, 00, 00, 6.725, 390.3 2012, 05, 11, 15, 15, 00, 6.825, 389.1 2012, 05, 11, 15, 30, 00, 6.650, 355.7 2012, 05, 11, 15, 45, 00, 5.175, 325.5 2012, 05, 11, 16, 00, 00, 7.000, 384.3 2012, 05, 11, 16, 15, 00, 7.175, 371.5 2012, 05, 11, 16, 30, 00, 7.225, 0.0 2012, 05, 11, 16, 45, 00, 7.300, 360.6 2012, 05, 11, 17, 00, 00, 7.050, 343.6 2012, 05, 11, 17, 15, 00, 7.100, 358.1 2012, 05, 11, 17, 30, 00, 7.075, 348.5 2012, 05, 11, 17, 45, 00, 6.950, 0.0 2012, 05, 11, 18, 00, 00, 6.925, 331.3 2012, 05, 11, 18, 15, 00, 6.775, 316.8 2012, 05, 11, 18, 30, 00, 6.625, 319.8 2012, 05, 11, 18, 45, 00, 6.500, 325.5 2012, 05, 11, 19, 15, 00, 5.825, 305.1 2012, 05, 11, 19, 30, 00, 5.875, 326.2 2012, 05, 11, 19, 45, 00, 6.325, 364.8 2012, 05, 11, 20, 00, 00, 6.500, 321.3 2012, 05, 11, 20, 15, 00, 6.600, 290.8 2012, 05, 11, 20, 30, 00, 7.150, 300.5 2012, 05, 11, 20, 45, 00, 7.475, 272.7 2012, 05, 11, 21, 00, 00, 7.700, 260.5 2012, 05, 11, 21, 15, 00, 7.700, 243.8 2012, 05, 11, 21, 30, 00, 7.679, 236.3 2012, 05, 11, 21, 45, 00, 7.300, 229.6 2012, 05, 11, 22, 00, 00, 7.250, 253.1 2012, 05, 11, 22, 15, 00, 7.225, 242.9 2012, 05, 11, 22, 30, 00, 7.425, 250.9 2012, 05, 11, 22, 45, 00, 7.700, 249.0 2012, 05, 11, 23, 00, 00, 7.625, 237.7 2012, 05, 11, 23, 15, 00, 7.275, 237.0 2012, 05, 11, 23, 30, 00, 7.088, 251.4 2012, 05, 11, 23, 45, 00, 7.175, 264.2 2012, 05, 12, 00, 00, 00, 7.250, 261.2 2012, 05, 12, 00, 15, 00, 7.450, 277.5 2012, 05, 12, 00, 30, 00, 7.750, 292.0 2012, 05, 12, 00, 45, 00, 8.107, 305.6 2012, 05, 12, 01, 00, 00, 8.550, 286.3 2012, 05, 12, 01, 15, 00, 8.875, 0.0 2012, 05, 12, 01, 30, 00, 8.925, 283.4 2012, 05, 12, 01, 45, 00, 8.950, 0.0 2012, 05, 12, 02, 00, 00, 9.150, 300.7 2012, 05, 12, 02, 15, 00, 9.313, 317.0 2012, 05, 12, 02, 30, 00, 9.488, 329.9 2012, 05, 12, 02, 45, 00, 9.913, 321.3 2012, 05, 12, 03, 00, 00, 10.475, 0.0 2012, 05, 12, 03, 15, 00, 10.775, 0.0 2012, 05, 12, 03, 30, 00, 10.875, 0.0 2012, 05, 12, 03, 45, 00, 10.875, 287.6 2012, 05, 12, 04, 00, 00, 10.825, 269.7 2012, 05, 12, 04, 15, 00, 10.575, 281.6 2012, 05, 12, 04, 30, 00, 10.600, 306.8 2012, 05, 12, 04, 45, 00, 10.625, 303.7 2012, 05, 12, 05, 00, 00, 10.725, 293.2 2012, 05, 12, 05, 15, 00, 10.800, 279.2 2012, 05, 12, 05, 30, 00, 10.925, 294.9 2012, 05, 12, 05, 45, 00, 11.100, 287.5 2012, 05, 12, 06, 00, 00, 11.125, 261.3 2012, 05, 12, 06, 15, 00, 10.950, 247.7 2012, 05, 12, 06, 30, 00, 11.350, 278.5 2012, 05, 12, 06, 45, 00, 11.175, 280.3 2012, 05, 12, 07, 00, 00, 10.925, 271.6 2012, 05, 12, 07, 15, 00, 10.625, 273.4 2012, 05, 12, 07, 30, 00, 10.325, 273.6 2012, 05, 12, 07, 45, 00, 9.925, 271.0 2012, 05, 12, 08, 00, 00, 9.525, 290.1 2012, 05, 12, 08, 15, 00, 9.225, 294.9 2012, 05, 12, 08, 30, 00, 9.175, 289.7 2012, 05, 12, 08, 45, 00, 9.000, 280.8 2012, 05, 12, 09, 00, 00, 8.900, 295.6 2012, 05, 12, 09, 15, 00, 8.825, 293.3 2012, 05, 12, 09, 30, 00, 8.575, 298.3 2012, 05, 12, 09, 45, 00, 8.600, 0.0 2012, 05, 12, 10, 00, 00, 8.800, 322.0 2012, 05, 12, 10, 15, 00, 8.950, 0.0 2012, 05, 12, 10, 30, 00, 7.150, 495.6 2012, 05, 12, 10, 45, 00, 9.200, 323.2 2012, 05, 12, 11, 00, 00, 9.075, 304.0 2012, 05, 12, 11, 15, 00, 8.925, 0.0 2012, 05, 12, 11, 30, 00, 8.600, 0.0 2012, 05, 12, 11, 45, 00, 8.450, 305.7 2012, 05, 12, 12, 00, 00, 8.425, 0.0 2012, 05, 12, 12, 15, 00, 8.075, 305.4 2012, 05, 12, 12, 45, 00, 7.475, 0.0 2012, 05, 12, 13, 00, 00, 7.125, 0.0 2012, 05, 12, 13, 15, 00, 0.000, 0.0 2012, 05, 12, 13, 30, 00, 6.675, 0.0 2012, 05, 12, 13, 45, 00, 7.100, 0.0 2012, 05, 12, 14, 00, 00, 7.800, 0.0 2012, 05, 12, 14, 15, 00, 7.375, 345.5 2012, 05, 12, 14, 30, 00, 7.175, 0.0 2012, 05, 12, 14, 45, 00, 7.200, 327.7 2012, 05, 12, 15, 00, 00, 6.875, 305.5 2012, 05, 12, 15, 15, 00, 4.275, 276.9 2012, 05, 12, 15, 30, 00, 5.750, 291.6 2012, 05, 12, 15, 45, 00, 7.150, 334.8 2012, 05, 12, 16, 00, 00, 7.175, 348.7 2012, 05, 12, 16, 15, 00, 5.725, 312.3 2012, 05, 12, 16, 30, 00, 7.150, 367.5 2012, 05, 12, 16, 45, 00, 7.150, 371.3 2012, 05, 12, 17, 00, 00, 5.575, 320.8 2012, 05, 12, 17, 15, 00, 7.075, 281.2 2012, 05, 12, 17, 30, 00, 7.950, 281.5 2012, 05, 12, 17, 45, 00, 7.375, 263.3 2012, 05, 12, 18, 00, 00, 6.975, 270.6 2012, 05, 12, 18, 15, 00, 6.475, 259.8 2012, 05, 12, 18, 30, 00, 6.400, 270.6 2012, 05, 12, 18, 45, 00, 5.500, 0.0 2012, 05, 12, 19, 15, 00, 5.300, 0.0 2012, 05, 12, 19, 30, 00, 4.875, 295.3 2012, 05, 12, 19, 45, 00, 4.600, 285.2 2012, 05, 12, 20, 00, 00, 4.875, 308.7 2012, 05, 12, 20, 15, 00, 4.350, 272.3 2012, 05, 12, 20, 30, 00, 5.487, 298.0 2012, 05, 12, 20, 45, 00, 5.800, 257.3 2012, 05, 12, 21, 00, 00, 6.175, 242.0 2012, 05, 12, 21, 15, 00, 6.475, 254.8 2012, 05, 12, 21, 30, 00, 6.750, 251.9 2012, 05, 12, 21, 45, 00, 7.175, 257.8 2012, 05, 12, 22, 00, 00, 7.525, 253.3 2012, 05, 12, 22, 15, 00, 7.550, 274.4 2012, 05, 12, 22, 30, 00, 7.625, 0.0 2012, 05, 12, 22, 45, 00, 7.700, 0.0 2012, 05, 12, 23, 00, 00, 7.925, 259.2 2012, 05, 12, 23, 15, 00, 8.075, 0.0 2012, 05, 12, 23, 30, 00, 7.777, 244.9 2012, 05, 12, 23, 45, 00, 7.750, 276.5 2012, 05, 13, 00, 00, 00, 7.950, 275.7 2012, 05, 13, 00, 15, 00, 7.875, 306.8 2012, 05, 13, 00, 30, 00, 8.225, 305.4 2012, 05, 13, 00, 45, 00, 8.825, 295.4 2012, 05, 13, 01, 00, 00, 9.150, 297.1 2012, 05, 13, 01, 15, 00, 9.350, 289.4 2012, 05, 13, 01, 30, 00, 9.475, 282.2 2012, 05, 13, 01, 45, 00, 9.350, 296.0 2012, 05, 13, 02, 00, 00, 9.225, 0.0 2012, 05, 13, 02, 15, 00, 9.250, 0.0 2012, 05, 13, 02, 30, 00, 9.375, 311.3 2012, 05, 13, 02, 45, 00, 9.500, 327.2 2012, 05, 13, 03, 00, 00, 9.850, 330.7 2012, 05, 13, 03, 15, 00, 10.225, 0.0 2012, 05, 13, 03, 30, 00, 10.625, 0.0 2012, 05, 13, 03, 45, 00, 10.825, 311.5 2012, 05, 13, 04, 00, 00, 10.775, 309.0 2012, 05, 13, 04, 15, 00, 10.625, 305.1 2012, 05, 13, 04, 30, 00, 10.825, 315.8 2012, 05, 13, 04, 45, 00, 10.925, 310.2 2012, 05, 13, 05, 00, 00, 11.425, 309.1 2012, 05, 13, 05, 15, 00, 11.700, 304.8 2012, 05, 13, 05, 30, 00, 12.150, 0.0 2012, 05, 13, 05, 45, 00, 12.475, 286.5 2012, 05, 13, 06, 00, 00, 12.600, 295.2 2012, 05, 13, 06, 15, 00, 12.712, 295.8 2012, 05, 13, 06, 30, 00, 12.575, 270.3 2012, 05, 13, 06, 45, 00, 12.275, 276.4 2012, 05, 13, 07, 00, 00, 11.625, 271.0 2012, 05, 13, 07, 15, 00, 11.113, 267.9 2012, 05, 13, 07, 30, 00, 10.512, 274.3 2012, 05, 13, 07, 45, 00, 9.875, 272.5 2012, 05, 13, 08, 00, 00, 9.387, 286.3 2012, 05, 13, 08, 15, 00, 9.038, 291.0 2012, 05, 13, 08, 30, 00, 8.550, 287.8 2012, 05, 13, 08, 45, 00, 8.125, 281.1 2012, 05, 13, 09, 00, 00, 7.825, 296.2 2012, 05, 13, 09, 15, 00, 7.850, 0.0 2012, 05, 13, 09, 30, 00, 7.800, 310.9 2012, 05, 13, 09, 45, 00, 7.950, 323.3 2012, 05, 13, 10, 00, 00, 8.038, 331.0 2012, 05, 13, 10, 15, 00, 8.175, 331.3 2012, 05, 13, 10, 30, 00, 8.450, 337.2 2012, 05, 13, 10, 45, 00, 8.825, 334.4 2012, 05, 13, 11, 00, 00, 9.025, 316.6 2012, 05, 13, 11, 15, 00, 8.725, 322.2 2012, 05, 13, 11, 30, 00, 8.475, 318.5 2012, 05, 13, 11, 45, 00, 8.300, 334.4 2012, 05, 13, 12, 00, 00, 8.150, 320.0 2012, 05, 13, 12, 15, 00, 8.025, 0.0 2012, 05, 13, 12, 45, 00, 4.600, 262.8 2012, 05, 13, 13, 00, 00, 7.075, 0.0 2012, 05, 13, 13, 15, 00, 7.150, 390.4 2012, 05, 13, 13, 30, 00, 5.750, 328.4 2012, 05, 13, 13, 45, 00, 7.150, 394.8 2012, 05, 13, 14, 00, 00, 6.875, 0.0 2012, 05, 13, 14, 15, 00, 6.975, 358.3 2012, 05, 13, 14, 30, 00, 7.675, 391.4 2012, 05, 13, 14, 45, 00, 7.800, 369.5 2012, 05, 13, 15, 00, 00, 7.775, 334.4 2012, 05, 13, 15, 15, 00, 7.650, 0.0 2012, 05, 13, 15, 30, 00, 7.550, 0.0 2012, 05, 13, 15, 45, 00, 7.075, 310.6 2012, 05, 13, 16, 00, 00, 6.775, 324.8 2012, 05, 13, 16, 15, 00, 6.725, 335.4 2012, 05, 13, 16, 30, 00, 7.150, 354.0 2012, 05, 13, 16, 45, 00, 6.900, 372.2 2012, 05, 13, 17, 00, 00, 5.975, 330.5 2012, 05, 13, 17, 15, 00, 6.775, 348.4 2012, 05, 13, 17, 30, 00, 4.350, 282.8 2012, 05, 13, 17, 45, 00, 7.075, 341.7 2012, 05, 13, 18, 00, 00, 7.100, 332.2 2012, 05, 13, 18, 15, 00, 6.525, 296.5 2012, 05, 13, 18, 30, 00, 5.900, 289.6 2012, 05, 13, 18, 45, 00, 5.875, 269.9 2012, 05, 13, 19, 15, 00, 6.025, 313.0 2012, 05, 13, 19, 30, 00, 4.975, 280.0 2012, 05, 13, 19, 45, 00, 5.875, 343.8 2012, 05, 13, 20, 00, 00, 5.750, 335.8 2012, 05, 13, 20, 15, 00, 5.800, 352.0 2012, 05, 13, 20, 30, 00, 4.875, 278.9 2012, 05, 13, 20, 45, 00, 5.675, 282.9 2012, 05, 13, 21, 00, 00, 6.900, 310.8 2012, 05, 13, 21, 15, 00, 7.300, 285.6 2012, 05, 13, 21, 30, 00, 7.850, 289.6 2012, 05, 13, 21, 45, 00, 6.925, 231.7 2012, 05, 13, 22, 00, 00, 8.325, 284.1 2012, 05, 13, 22, 15, 00, 8.650, 281.7 2012, 05, 13, 22, 30, 00, 8.925, 283.3 2012, 05, 13, 22, 45, 00, 9.012, 268.5 2012, 05, 13, 23, 00, 00, 9.125, 258.3 2012, 05, 13, 23, 15, 00, 8.914, 259.2 2012, 05, 13, 23, 30, 00, 8.775, 249.7 2012, 05, 13, 23, 45, 00, 8.225, 247.5 2012, 05, 14, 00, 00, 00, 7.650, 233.5 2012, 05, 14, 00, 15, 00, 6.925, 267.8 2012, 05, 14, 00, 30, 00, 6.675, 277.7 2012, 05, 14, 00, 45, 00, 6.925, 328.7 2012, 05, 14, 01, 00, 00, 6.925, 0.0 2012, 05, 14, 01, 15, 00, 7.150, 292.6 2012, 05, 14, 01, 30, 00, 7.475, 0.0 2012, 05, 14, 01, 45, 00, 7.550, 289.2 2012, 05, 14, 02, 00, 00, 7.825, 310.4 2012, 05, 14, 02, 15, 00, 8.225, 0.0 2012, 05, 14, 02, 30, 00, 8.637, 308.3 2012, 05, 14, 02, 45, 00, 8.837, 309.8 2012, 05, 14, 03, 00, 00, 9.125, 336.5 2012, 05, 14, 03, 15, 00, 10.875, 150.8 2012, 05, 14, 03, 30, 00, 0.000, 0.0 2012, 05, 14, 03, 45, 00, 9.775, 257.9 2012, 05, 14, 04, 00, 00, 9.575, 148.4 2012, 05, 14, 04, 15, 00, 0.000, 0.0 2012, 05, 14, 04, 30, 00, 0.000, 0.0 2012, 05, 14, 04, 45, 00, 0.000, 0.0 2012, 05, 14, 05, 00, 00, 9.825, 0.0 2012, 05, 14, 05, 15, 00, 9.725, 268.8 2012, 05, 14, 05, 30, 00, 9.475, 274.6 2012, 05, 14, 05, 45, 00, 8.950, 263.3 2012, 05, 14, 06, 00, 00, 8.925, 266.1 2012, 05, 14, 06, 15, 00, 8.975, 264.1 2012, 05, 14, 06, 30, 00, 8.850, 269.3 2012, 05, 14, 06, 45, 00, 8.725, 0.0 2012, 05, 14, 07, 00, 00, 8.625, 0.0 2012, 05, 14, 07, 15, 00, 8.462, 282.7 2012, 05, 14, 07, 30, 00, 8.500, 286.5 2012, 05, 14, 07, 45, 00, 8.650, 298.3 2012, 05, 14, 08, 00, 00, 8.438, 288.0 2012, 05, 14, 08, 15, 00, 8.500, 290.7 2012, 05, 14, 08, 30, 00, 8.725, 287.9 2012, 05, 14, 08, 45, 00, 9.075, 279.6 2012, 05, 14, 09, 00, 00, 9.250, 287.2 2012, 05, 14, 09, 15, 00, 9.325, 287.0 2012, 05, 14, 09, 30, 00, 9.500, 284.2 2012, 05, 14, 09, 45, 00, 9.525, 270.2 2012, 05, 14, 10, 00, 00, 9.300, 270.7 2012, 05, 14, 10, 15, 00, 9.050, 269.8 2012, 05, 14, 10, 30, 00, 8.650, 282.9 2012, 05, 14, 10, 45, 00, 8.225, 287.5 2012, 05, 14, 11, 00, 00, 7.675, 293.8 2012, 05, 14, 11, 15, 00, 7.400, 311.2 2012, 05, 14, 11, 30, 00, 7.150, 312.4 2012, 05, 14, 11, 45, 00, 6.925, 0.0 2012, 05, 14, 12, 00, 00, 6.475, 0.0 2012, 05, 14, 12, 15, 00, 6.450, 404.3 2012, 05, 14, 12, 45, 00, 6.475, 0.0 2012, 05, 14, 13, 00, 00, 6.425, 367.8 2012, 05, 14, 13, 15, 00, 6.475, 370.3 2012, 05, 14, 13, 30, 00, 6.525, 353.3 2012, 05, 14, 13, 45, 00, 5.300, 324.2 2012, 05, 14, 14, 00, 00, 7.225, 350.4 2012, 05, 14, 14, 15, 00, 7.350, 366.7 2012, 05, 14, 14, 30, 00, 6.575, 336.8 2012, 05, 14, 14, 45, 00, 4.275, 292.3 2012, 05, 14, 15, 00, 00, 7.375, 362.0 2012, 05, 14, 15, 15, 00, 7.350, 348.3 2012, 05, 14, 15, 30, 00, 4.950, 293.9 2012, 05, 14, 15, 45, 00, 7.175, 341.0 2012, 05, 14, 16, 00, 00, 6.550, 311.7 2012, 05, 14, 16, 15, 00, 7.150, 346.1 2012, 05, 14, 16, 30, 00, 5.725, 0.0 2012, 05, 14, 16, 45, 00, 6.775, 314.3 2012, 05, 14, 17, 00, 00, 7.000, 315.4 2012, 05, 14, 17, 15, 00, 6.650, 319.7 2012, 05, 14, 17, 30, 00, 6.675, 318.8 2012, 05, 14, 17, 45, 00, 6.575, 309.5 2012, 05, 14, 18, 00, 00, 6.225, 296.6 2012, 05, 14, 18, 15, 00, 5.875, 280.9 2012, 05, 14, 18, 30, 00, 4.975, 257.6 2012, 05, 14, 18, 45, 00, 5.625, 297.6 2012, 05, 14, 19, 15, 00, 5.225, 329.4 2012, 05, 14, 19, 30, 00, 5.350, 338.6 2012, 05, 14, 19, 45, 00, 5.100, 327.7 2012, 05, 14, 20, 00, 00, 5.050, 312.3 2012, 05, 14, 20, 15, 00, 5.200, 321.1 2012, 05, 14, 20, 30, 00, 4.975, 266.3 2012, 05, 14, 20, 45, 00, 5.825, 0.0 2012, 05, 14, 21, 00, 00, 6.500, 0.0 2012, 05, 14, 21, 15, 00, 7.175, 0.0 2012, 05, 14, 21, 30, 00, 7.654, 251.9 2012, 05, 14, 21, 45, 00, 7.900, 238.2 2012, 05, 14, 22, 00, 00, 7.788, 229.4 2012, 05, 14, 22, 15, 00, 7.487, 228.5 2012, 05, 14, 22, 30, 00, 7.500, 235.0 2012, 05, 14, 22, 45, 00, 7.675, 254.9 2012, 05, 14, 23, 00, 00, 7.250, 159.3 2012, 05, 14, 23, 15, 00, 6.350, 329.1 2012, 05, 14, 23, 30, 00, 6.900, 246.6 2012, 05, 14, 23, 45, 00, 0.000, 0.0 2012, 05, 15, 00, 00, 00, 0.000, 0.0 2012, 05, 15, 00, 15, 00, 9.075, 170.4 2012, 05, 15, 00, 30, 00, 0.000, 0.0 2012, 05, 15, 00, 45, 00, 0.000, 0.0 2012, 05, 15, 01, 00, 00, 7.100, 149.1 2012, 05, 15, 01, 15, 00, 7.450, 273.2 2012, 05, 15, 01, 30, 00, 7.850, 281.1 2012, 05, 15, 01, 45, 00, 8.250, 264.0 2012, 05, 15, 02, 00, 00, 8.375, 275.7 2012, 05, 15, 02, 15, 00, 8.550, 0.0 2012, 05, 15, 02, 30, 00, 8.988, 314.0 2012, 05, 15, 02, 45, 00, 9.488, 309.6 2012, 05, 15, 03, 00, 00, 9.700, 292.6 2012, 05, 15, 03, 15, 00, 9.875, 292.2 2012, 05, 15, 03, 30, 00, 10.000, 279.1 2012, 05, 15, 03, 45, 00, 10.025, 0.0 2012, 05, 15, 04, 00, 00, 9.875, 0.0 2012, 05, 15, 04, 15, 00, 9.575, 277.7 2012, 05, 15, 04, 30, 00, 9.375, 0.0 2012, 05, 15, 04, 45, 00, 9.275, 0.0 2012, 05, 15, 05, 00, 00, 9.238, 312.4 2012, 05, 15, 05, 15, 00, 9.125, 0.0 2012, 05, 15, 05, 30, 00, 9.137, 287.9 2012, 05, 15, 05, 45, 00, 8.900, 298.3 2012, 05, 15, 06, 00, 00, 8.975, 283.6 2012, 05, 15, 06, 15, 00, 9.100, 277.3 2012, 05, 15, 06, 30, 00, 0.000, 0.0 2012, 05, 15, 06, 45, 00, 0.000, 0.0 2012, 05, 15, 07, 00, 00, 0.000, 0.0 2012, 05, 15, 07, 15, 00, 8.750, 534.0 2012, 05, 15, 07, 30, 00, 10.375, 208.7 2012, 05, 15, 07, 45, 00, 0.000, 0.0 2012, 05, 15, 08, 00, 00, 9.950, 185.5 2012, 05, 15, 08, 15, 00, 6.994, 394.5 2012, 05, 15, 08, 30, 00, 8.175, 462.9 2012, 05, 15, 08, 45, 00, 9.450, 296.9 2012, 05, 15, 09, 00, 00, 9.650, 301.7 2012, 05, 15, 09, 15, 00, 9.750, 294.4 2012, 05, 15, 09, 30, 00, 10.000, 289.5 2012, 05, 15, 09, 45, 00, 9.900, 277.9 2012, 05, 15, 10, 00, 00, 10.125, 287.3 2012, 05, 15, 10, 15, 00, 10.100, 285.2 2012, 05, 15, 10, 30, 00, 9.825, 286.9 2012, 05, 15, 10, 45, 00, 9.875, 0.0 2012, 05, 15, 11, 00, 00, 9.350, 0.0 2012, 05, 15, 11, 15, 00, 7.700, 326.2 2012, 05, 15, 11, 30, 00, 8.600, 0.0 2012, 05, 15, 11, 45, 00, 8.325, 0.0 2012, 05, 15, 12, 00, 00, 8.550, 0.0 2012, 05, 15, 12, 15, 00, 8.050, 0.0 2012, 05, 15, 12, 45, 00, 7.275, 337.2 2012, 05, 15, 13, 00, 00, 7.325, 327.4 2012, 05, 15, 13, 15, 00, 7.825, 369.8 2012, 05, 15, 13, 30, 00, 7.175, 0.0 2012, 05, 15, 13, 45, 00, 7.650, 328.9 2012, 05, 15, 14, 00, 00, 7.575, 318.5 2012, 05, 15, 14, 15, 00, 7.850, 335.8 2012, 05, 15, 14, 30, 00, 7.950, 346.3 2012, 05, 15, 14, 45, 00, 7.975, 337.5 2012, 05, 15, 15, 00, 00, 7.975, 351.0 2012, 05, 15, 15, 15, 00, 7.650, 364.0 2012, 05, 15, 15, 30, 00, 7.875, 366.4 2012, 05, 15, 15, 45, 00, 7.650, 362.1 2012, 05, 15, 16, 00, 00, 7.375, 340.5 2012, 05, 15, 16, 15, 00, 7.875, 362.5 2012, 05, 15, 16, 30, 00, 7.725, 360.7 2012, 05, 15, 16, 45, 00, 7.850, 336.6 2012, 05, 15, 17, 00, 00, 7.950, 327.3 2012, 05, 15, 17, 15, 00, 7.975, 308.7 2012, 05, 15, 17, 30, 00, 7.950, 297.4 2012, 05, 15, 17, 45, 00, 7.900, 283.1 2012, 05, 15, 18, 00, 00, 7.225, 269.7 2012, 05, 15, 18, 15, 00, 7.175, 278.2 2012, 05, 15, 18, 30, 00, 6.350, 245.7 2012, 05, 15, 18, 45, 00, 4.400, 239.6 2012, 05, 15, 19, 15, 00, 5.200, 271.5 2012, 05, 15, 19, 30, 00, 6.525, 322.9 2012, 05, 15, 19, 45, 00, 5.775, 289.9 2012, 05, 15, 20, 00, 00, 6.500, 309.9 2012, 05, 15, 20, 15, 00, 6.375, 302.5 2012, 05, 15, 20, 30, 00, 6.325, 290.5 2012, 05, 15, 20, 45, 00, 6.700, 283.7 2012, 05, 15, 21, 00, 00, 6.975, 269.6 2012, 05, 15, 21, 15, 00, 7.125, 253.4 2012, 05, 15, 21, 30, 00, 7.625, 256.8 2012, 05, 15, 21, 45, 00, 7.875, 238.8 2012, 05, 15, 22, 00, 00, 8.000, 251.7 2012, 05, 15, 22, 15, 00, 8.025, 245.0 2012, 05, 15, 22, 30, 00, 7.875, 259.4 2012, 05, 15, 22, 45, 00, 7.862, 257.3 2012, 05, 15, 23, 00, 00, 7.925, 272.3 2012, 05, 15, 23, 15, 00, 7.800, 281.7 2012, 05, 15, 23, 30, 00, 8.050, 269.8 2012, 05, 15, 23, 45, 00, 7.775, 250.8 2012, 05, 16, 00, 00, 00, 7.700, 278.5 2012, 05, 16, 00, 15, 00, 7.675, 288.3 2012, 05, 16, 00, 30, 00, 7.975, 293.8 2012, 05, 16, 00, 45, 00, 8.100, 292.8 2012, 05, 16, 01, 00, 00, 8.225, 288.4 2012, 05, 16, 01, 15, 00, 8.325, 300.3 2012, 05, 16, 01, 30, 00, 8.650, 311.9 2012, 05, 16, 01, 45, 00, 8.813, 325.2 2012, 05, 16, 02, 00, 00, 9.075, 315.3 2012, 05, 16, 02, 15, 00, 9.375, 331.9 2012, 05, 16, 02, 30, 00, 9.475, 313.4 2012, 05, 16, 02, 45, 00, 9.700, 313.2 2012, 05, 16, 03, 00, 00, 9.950, 309.8 2012, 05, 16, 03, 15, 00, 10.350, 315.1 2012, 05, 16, 03, 30, 00, 10.425, 300.6 2012, 05, 16, 03, 45, 00, 10.700, 0.0 2012, 05, 16, 04, 00, 00, 10.850, 327.3 2012, 05, 16, 04, 15, 00, 10.925, 0.0 2012, 05, 16, 04, 30, 00, 11.225, 0.0 2012, 05, 16, 04, 45, 00, 11.200, 305.7 2012, 05, 16, 05, 00, 00, 11.500, 316.7 2012, 05, 16, 05, 15, 00, 11.575, 312.7 2012, 05, 16, 05, 30, 00, 11.625, 373.4 2012, 05, 16, 05, 45, 00, 11.875, 300.2 2012, 05, 16, 06, 00, 00, 11.875, 286.4 2012, 05, 16, 06, 15, 00, 11.775, 288.4 2012, 05, 16, 06, 30, 00, 11.500, 279.5 2012, 05, 16, 06, 45, 00, 11.150, 0.0 2012, 05, 16, 07, 00, 00, 10.975, 0.0 2012, 05, 16, 07, 15, 00, 10.563, 286.1 2012, 05, 16, 07, 30, 00, 10.238, 291.1 2012, 05, 16, 07, 45, 00, 10.075, 0.0 2012, 05, 16, 08, 00, 00, 9.850, 0.0 2012, 05, 16, 08, 15, 00, 0.000, 0.0 2012, 05, 16, 08, 30, 00, 0.000, 0.0 2012, 05, 16, 08, 45, 00, 9.425, 0.0 2012, 05, 16, 09, 00, 00, 9.350, 0.0 2012, 05, 16, 09, 15, 00, 0.000, 0.0 2012, 05, 16, 09, 30, 00, 9.325, 306.8 2012, 05, 16, 09, 45, 00, 9.425, 0.0 2012, 05, 16, 10, 00, 00, 0.000, 0.0 2012, 05, 16, 10, 15, 00, 8.925, 289.8 2012, 05, 16, 10, 30, 00, 9.400, 315.4 2012, 05, 16, 10, 45, 00, 9.350, 0.0 2012, 05, 16, 11, 00, 00, 9.550, 327.3 2012, 05, 16, 11, 15, 00, 9.725, 0.0 2012, 05, 16, 11, 30, 00, 8.775, 0.0 2012, 05, 16, 11, 45, 00, 9.125, 0.0 2012, 05, 16, 12, 00, 00, 8.075, 0.0 2012, 05, 16, 12, 15, 00, 7.625, 280.8 2012, 05, 16, 12, 45, 00, 7.925, 280.4 2012, 05, 16, 13, 00, 00, 6.600, 678.9 2012, 05, 16, 13, 15, 00, 7.975, 295.0 2012, 05, 16, 13, 30, 00, 7.975, 303.1 2012, 05, 16, 13, 45, 00, 7.150, 326.9 2012, 05, 16, 14, 00, 00, 7.950, 0.0 2012, 05, 16, 14, 15, 00, 7.325, 0.0 2012, 05, 16, 14, 30, 00, 0.000, 0.0 2012, 05, 16, 14, 45, 00, 5.300, 298.9 2012, 05, 16, 15, 00, 00, 2.600, 267.6 2012, 05, 16, 15, 15, 00, 0.000, 0.0 2012, 05, 16, 15, 30, 00, 7.975, 294.4 2012, 05, 16, 15, 45, 00, 7.225, 292.3 2012, 05, 16, 16, 00, 00, 7.375, 300.9 2012, 05, 16, 16, 15, 00, 7.375, 304.1 2012, 05, 16, 16, 30, 00, 7.275, 310.3 2012, 05, 16, 16, 45, 00, 7.850, 331.8 2012, 05, 16, 17, 00, 00, 7.375, 318.0 2012, 05, 16, 17, 15, 00, 7.375, 315.5 2012, 05, 16, 17, 30, 00, 7.925, 325.1 2012, 05, 16, 17, 45, 00, 7.950, 322.5 2012, 05, 16, 18, 00, 00, 7.250, 303.6 2012, 05, 16, 18, 15, 00, 7.075, 303.2 2012, 05, 16, 18, 30, 00, 7.950, 336.0 2012, 05, 16, 18, 45, 00, 7.050, 308.7 2012, 05, 16, 19, 15, 00, 7.875, 317.1 2012, 05, 16, 19, 30, 00, 7.850, 313.1 2012, 05, 16, 19, 45, 00, 7.550, 308.5 2012, 05, 16, 20, 00, 00, 7.025, 304.8 2012, 05, 16, 20, 15, 00, 6.875, 313.8 2012, 05, 16, 20, 30, 00, 6.900, 313.9 2012, 05, 16, 20, 45, 00, 7.200, 315.5 2012, 05, 16, 21, 00, 00, 7.550, 0.0 2012, 05, 16, 21, 15, 00, 7.932, 310.1 2012, 05, 16, 21, 30, 00, 8.375, 303.0 2012, 05, 16, 21, 45, 00, 8.725, 291.5 2012, 05, 16, 22, 00, 00, 9.375, 290.3 2012, 05, 16, 22, 15, 00, 9.325, 260.2 2012, 05, 16, 22, 30, 00, 9.125, 270.1 2012, 05, 16, 22, 45, 00, 9.163, 274.2 2012, 05, 16, 23, 00, 00, 9.025, 270.4 2012, 05, 16, 23, 15, 00, 9.075, 284.3 2012, 05, 16, 23, 30, 00, 9.025, 0.0 2012, 05, 16, 23, 45, 00, 8.863, 275.5 2012, 05, 17, 00, 00, 00, 8.956, 271.1 2012, 05, 17, 00, 15, 00, 8.625, 268.5 2012, 05, 17, 00, 30, 00, 8.350, 268.7 2012, 05, 17, 00, 45, 00, 8.302, 283.4 2012, 05, 17, 01, 00, 00, 8.200, 284.5 2012, 05, 17, 01, 15, 00, 8.000, 0.0 2012, 05, 17, 01, 30, 00, 7.125, 215.3 2012, 05, 17, 01, 45, 00, 8.200, 0.0 2012, 05, 17, 02, 00, 00, 8.625, 321.1 2012, 05, 17, 02, 15, 00, 9.250, 334.0 2012, 05, 17, 02, 30, 00, 9.900, 0.0 2012, 05, 17, 02, 45, 00, 10.275, 0.0 2012, 05, 17, 03, 00, 00, 10.637, 313.4 2012, 05, 17, 03, 15, 00, 10.675, 0.0 2012, 05, 17, 03, 30, 00, 10.813, 314.1 2012, 05, 17, 03, 45, 00, 11.063, 321.8 2012, 05, 17, 04, 00, 00, 11.375, 0.0 2012, 05, 17, 04, 15, 00, 11.462, 306.0 2012, 05, 17, 04, 30, 00, 11.275, 0.0 2012, 05, 17, 04, 45, 00, 11.262, 317.4 2012, 05, 17, 05, 00, 00, 11.188, 314.5 2012, 05, 17, 05, 15, 00, 10.938, 320.4 2012, 05, 17, 05, 30, 00, 11.125, 322.0 2012, 05, 17, 05, 45, 00, 11.438, 332.5 2012, 05, 17, 06, 00, 00, 11.587, 308.0 2012, 05, 17, 06, 15, 00, 11.813, 313.4 2012, 05, 17, 06, 30, 00, 12.038, 327.1 2012, 05, 17, 06, 45, 00, 11.850, 0.0 2012, 05, 17, 07, 00, 00, 12.012, 299.1 2012, 05, 17, 07, 15, 00, 11.587, 286.2 2012, 05, 17, 07, 30, 00, 11.038, 285.4 2012, 05, 17, 07, 45, 00, 10.488, 286.6 2012, 05, 17, 08, 00, 00, 10.137, 290.6 2012, 05, 17, 08, 15, 00, 9.762, 297.4 2012, 05, 17, 08, 30, 00, 9.663, 302.7 2012, 05, 17, 08, 45, 00, 9.613, 298.6 2012, 05, 17, 09, 00, 00, 9.387, 301.4 2012, 05, 17, 09, 15, 00, 9.425, 307.0 2012, 05, 17, 09, 30, 00, 9.475, 305.4 2012, 05, 17, 09, 45, 00, 9.575, 315.9 2012, 05, 17, 10, 00, 00, 9.525, 308.8 2012, 05, 17, 10, 15, 00, 9.425, 301.5 2012, 05, 17, 10, 30, 00, 9.750, 316.0 2012, 05, 17, 10, 45, 00, 9.775, 306.8 2012, 05, 17, 11, 00, 00, 9.975, 314.2 2012, 05, 17, 11, 15, 00, 9.200, 283.5 2012, 05, 17, 11, 30, 00, 10.225, 0.0 2012, 05, 17, 11, 45, 00, 9.825, 288.0 2012, 05, 17, 12, 00, 00, 9.150, 0.0 2012, 05, 17, 12, 15, 00, 8.475, 283.4 2012, 05, 17, 12, 45, 00, 7.200, 0.0 2012, 05, 17, 13, 00, 00, 6.550, 0.0 2012, 05, 17, 13, 15, 00, 6.850, 0.0 2012, 05, 17, 13, 30, 00, 6.850, 366.4 2012, 05, 17, 13, 45, 00, 6.900, 370.7 2012, 05, 17, 14, 00, 00, 6.750, 354.8 2012, 05, 17, 14, 15, 00, 5.625, 320.2 2012, 05, 17, 14, 30, 00, 6.825, 362.7 2012, 05, 17, 14, 45, 00, 6.850, 364.7 2012, 05, 17, 15, 00, 00, 6.825, 377.5 2012, 05, 17, 15, 15, 00, 6.625, 357.8 2012, 05, 17, 15, 30, 00, 6.550, 355.4 2012, 05, 17, 15, 45, 00, 6.700, 388.1 2012, 05, 17, 16, 00, 00, 6.650, 374.3 2012, 05, 17, 16, 15, 00, 6.725, 382.9 2012, 05, 17, 16, 30, 00, 6.725, 365.6 2012, 05, 17, 16, 45, 00, 4.600, 311.2 2012, 05, 17, 17, 00, 00, 6.550, 352.8 2012, 05, 17, 17, 15, 00, 5.975, 316.2 2012, 05, 17, 17, 30, 00, 6.550, 362.7 2012, 05, 17, 17, 45, 00, 0.000, 0.0 2012, 05, 17, 18, 00, 00, 4.325, 291.4 2012, 05, 17, 18, 15, 00, 6.475, 345.7 2012, 05, 17, 18, 30, 00, 6.150, 323.1 2012, 05, 17, 18, 45, 00, 6.200, 333.1 2012, 05, 17, 19, 15, 00, 6.175, 338.7 2012, 05, 17, 19, 30, 00, 5.800, 310.3 2012, 05, 17, 19, 45, 00, 5.950, 334.2 2012, 05, 17, 20, 00, 00, 5.850, 312.9 2012, 05, 17, 20, 15, 00, 6.200, 318.5 2012, 05, 17, 20, 30, 00, 6.500, 292.7 2012, 05, 17, 20, 45, 00, 7.175, 281.4 2012, 05, 17, 21, 00, 00, 7.775, 257.7 2012, 05, 17, 21, 15, 00, 8.038, 237.0 2012, 05, 17, 21, 30, 00, 7.875, 0.0 2012, 05, 17, 21, 45, 00, 7.525, 0.0 2012, 05, 17, 22, 00, 00, 7.350, 251.1 2012, 05, 17, 22, 15, 00, 7.200, 0.0 2012, 05, 17, 22, 30, 00, 7.450, 0.0 2012, 05, 17, 22, 45, 00, 7.525, 235.8 2012, 05, 17, 23, 00, 00, 7.250, 0.0 2012, 05, 17, 23, 15, 00, 7.125, 242.0 2012, 05, 17, 23, 30, 00, 7.125, 272.0 2012, 05, 17, 23, 45, 00, 7.525, 270.9 2012, 05, 18, 00, 00, 00, 7.825, 258.4 2012, 05, 18, 00, 15, 00, 7.900, 276.0 2012, 05, 18, 00, 30, 00, 8.075, 264.0 2012, 05, 18, 00, 45, 00, 7.862, 252.8 2012, 05, 18, 01, 00, 00, 7.675, 299.6 2012, 05, 18, 01, 15, 00, 8.025, 306.5 2012, 05, 18, 01, 30, 00, 8.450, 312.7 2012, 05, 18, 01, 45, 00, 8.688, 312.3 2012, 05, 18, 02, 00, 00, 8.938, 314.1 2012, 05, 18, 02, 15, 00, 9.175, 0.0 2012, 05, 18, 02, 30, 00, 9.413, 333.2 2012, 05, 18, 02, 45, 00, 9.550, 324.0 2012, 05, 18, 03, 00, 00, 9.712, 330.8 2012, 05, 18, 03, 15, 00, 9.806, 327.9 2012, 05, 18, 03, 30, 00, 9.950, 0.0 2012, 05, 18, 03, 45, 00, 10.012, 322.8 2012, 05, 18, 04, 00, 00, 10.225, 323.4 2012, 05, 18, 04, 15, 00, 10.262, 330.5 2012, 05, 18, 04, 30, 00, 10.512, 340.1 2012, 05, 18, 04, 45, 00, 10.500, 0.0 2012, 05, 18, 05, 00, 00, 10.512, 310.5 2012, 05, 18, 05, 15, 00, 10.525, 307.6 2012, 05, 18, 05, 30, 00, 10.500, 298.2 2012, 05, 18, 05, 45, 00, 10.500, 299.3 2012, 05, 18, 06, 00, 00, 10.600, 292.8 2012, 05, 18, 06, 15, 00, 10.625, 296.2 2012, 05, 18, 06, 30, 00, 10.550, 285.6 2012, 05, 18, 06, 45, 00, 10.600, 295.8 2012, 05, 18, 07, 00, 00, 10.575, 289.5 2012, 05, 18, 07, 15, 00, 10.587, 293.1 2012, 05, 18, 07, 30, 00, 10.425, 291.2 2012, 05, 18, 07, 45, 00, 10.550, 291.3 2012, 05, 18, 08, 00, 00, 10.575, 280.8 2012, 05, 18, 08, 15, 00, 10.438, 299.7 2012, 05, 18, 08, 30, 00, 10.075, 0.0 2012, 05, 18, 08, 45, 00, 9.875, 272.4 2012, 05, 18, 09, 00, 00, 9.475, 261.0 2012, 05, 18, 09, 15, 00, 9.300, 278.1 2012, 05, 18, 09, 30, 00, 9.188, 283.5 2012, 05, 18, 09, 45, 00, 9.137, 273.8 2012, 05, 18, 10, 00, 00, 0.000, 0.0 2012, 05, 18, 10, 15, 00, 0.000, 0.0 2012, 05, 18, 10, 30, 00, 8.875, 195.8 2012, 05, 18, 10, 45, 00, 8.125, 334.8 2012, 05, 18, 11, 00, 00, 7.875, 335.0 2012, 05, 18, 11, 15, 00, 8.000, 364.7 2012, 05, 18, 11, 30, 00, 8.050, 373.2 2012, 05, 18, 11, 45, 00, 8.075, 357.3 2012, 05, 18, 12, 00, 00, 8.100, 355.7 2012, 05, 18, 12, 15, 00, 8.200, 377.7 2012, 05, 18, 12, 45, 00, 7.950, 350.1 2012, 05, 18, 13, 00, 00, 7.425, 0.0 2012, 05, 18, 13, 15, 00, 7.975, 353.5 2012, 05, 18, 13, 30, 00, 7.950, 355.2 2012, 05, 18, 13, 45, 00, 7.950, 354.4 2012, 05, 18, 14, 00, 00, 7.950, 346.6 2012, 05, 18, 14, 15, 00, 7.975, 412.5 2012, 05, 18, 14, 30, 00, 7.950, 331.3 2012, 05, 18, 14, 45, 00, 7.925, 331.4 2012, 05, 18, 15, 00, 00, 7.950, 332.0 2012, 05, 18, 15, 15, 00, 7.950, 334.7 2012, 05, 18, 15, 30, 00, 7.975, 343.0 2012, 05, 18, 15, 45, 00, 7.975, 347.3 2012, 05, 18, 16, 00, 00, 7.950, 351.9 2012, 05, 18, 16, 15, 00, 7.950, 343.1 2012, 05, 18, 16, 30, 00, 7.975, 344.3 2012, 05, 18, 16, 45, 00, 7.950, 327.0 2012, 05, 18, 17, 00, 00, 7.950, 316.1 2012, 05, 18, 17, 15, 00, 7.975, 311.2 2012, 05, 18, 17, 30, 00, 7.800, 316.5 2012, 05, 18, 17, 45, 00, 7.950, 306.3 2012, 05, 18, 18, 00, 00, 7.950, 310.4 2012, 05, 18, 18, 15, 00, 7.775, 329.9 2012, 05, 18, 18, 30, 00, 7.750, 342.5 2012, 05, 18, 18, 45, 00, 7.475, 344.6 2012, 05, 18, 19, 15, 00, 7.550, 336.1 2012, 05, 18, 19, 30, 00, 7.575, 323.1 2012, 05, 18, 19, 45, 00, 7.800, 325.6 2012, 05, 18, 20, 00, 00, 7.750, 0.0 2012, 05, 18, 20, 15, 00, 7.725, 293.1 2012, 05, 18, 20, 30, 00, 8.050, 304.6 2012, 05, 18, 20, 45, 00, 8.087, 291.0 2012, 05, 18, 21, 00, 00, 8.087, 284.1 2012, 05, 18, 21, 15, 00, 8.375, 282.9 2012, 05, 18, 21, 30, 00, 8.600, 284.4 2012, 05, 18, 21, 45, 00, 8.675, 287.3 2012, 05, 18, 22, 00, 00, 8.525, 282.5 2012, 05, 18, 22, 15, 00, 9.012, 292.1 2012, 05, 18, 22, 30, 00, 9.225, 277.1 2012, 05, 18, 22, 45, 00, 9.212, 288.7 2012, 05, 18, 23, 00, 00, 9.150, 284.9 2012, 05, 18, 23, 15, 00, 8.538, 273.2 2012, 05, 18, 23, 30, 00, 8.400, 310.7 2012, 05, 18, 23, 45, 00, 8.275, 314.4 2012, 05, 19, 00, 00, 00, 8.325, 311.4 2012, 05, 19, 00, 15, 00, 8.387, 325.2 2012, 05, 19, 00, 30, 00, 8.462, 326.6 2012, 05, 19, 00, 45, 00, 8.525, 316.8 2012, 05, 19, 01, 00, 00, 8.600, 329.7 2012, 05, 19, 01, 15, 00, 8.863, 318.7 2012, 05, 19, 01, 30, 00, 9.087, 325.5 2012, 05, 19, 01, 45, 00, 9.313, 324.9 2012, 05, 19, 02, 00, 00, 9.587, 321.4 2012, 05, 19, 02, 15, 00, 9.988, 334.2 2012, 05, 19, 02, 30, 00, 10.225, 306.4 2012, 05, 19, 02, 45, 00, 10.275, 283.5 2012, 05, 19, 03, 00, 00, 8.225, 163.1 2012, 05, 19, 03, 15, 00, 10.925, 148.7 2012, 05, 19, 03, 30, 00, 10.625, 305.3 2012, 05, 19, 03, 45, 00, 10.550, 293.2 2012, 05, 19, 04, 00, 00, 10.675, 295.2 2012, 05, 19, 04, 15, 00, 10.500, 283.8 2012, 05, 19, 04, 30, 00, 10.450, 0.0 2012, 05, 19, 04, 45, 00, 10.375, 0.0 2012, 05, 19, 05, 00, 00, 10.075, 0.0 2012, 05, 19, 05, 15, 00, 10.050, 315.4 2012, 05, 19, 05, 30, 00, 9.938, 319.8 2012, 05, 19, 05, 45, 00, 10.000, 0.0 2012, 05, 19, 06, 00, 00, 10.038, 308.8 2012, 05, 19, 06, 15, 00, 10.313, 302.8 2012, 05, 19, 06, 30, 00, 10.212, 303.7 2012, 05, 19, 06, 45, 00, 10.363, 307.9 2012, 05, 19, 07, 00, 00, 10.512, 300.1 2012, 05, 19, 07, 15, 00, 10.613, 297.6 2012, 05, 19, 07, 30, 00, 10.350, 284.1 2012, 05, 19, 07, 45, 00, 10.400, 279.2 2012, 05, 19, 08, 00, 00, 10.462, 283.8 2012, 05, 19, 08, 15, 00, 10.600, 0.0 2012, 05, 19, 08, 30, 00, 10.212, 271.6 2012, 05, 19, 08, 45, 00, 10.175, 279.5 2012, 05, 19, 09, 00, 00, 10.100, 275.3 2012, 05, 19, 09, 15, 00, 9.900, 0.0 2012, 05, 19, 09, 30, 00, 9.775, 267.7 2012, 05, 19, 09, 45, 00, 9.325, 269.4 2012, 05, 19, 10, 00, 00, 9.025, 268.1 2012, 05, 19, 10, 15, 00, 8.675, 571.7 2012, 05, 19, 10, 30, 00, 8.475, 0.0 2012, 05, 19, 10, 45, 00, 8.125, 0.0 2012, 05, 19, 11, 00, 00, 7.750, 0.0 2012, 05, 19, 11, 15, 00, 7.225, 313.2 2012, 05, 19, 11, 30, 00, 7.425, 364.5 2012, 05, 19, 11, 45, 00, 7.450, 380.0 2012, 05, 19, 12, 00, 00, 7.425, 367.7 2012, 05, 19, 12, 15, 00, 7.550, 0.0 2012, 05, 19, 12, 45, 00, 7.600, 365.4 2012, 05, 19, 13, 00, 00, 7.650, 358.1 2012, 05, 19, 13, 15, 00, 7.100, 346.6 2012, 05, 19, 13, 30, 00, 5.075, 203.7 2012, 05, 19, 13, 45, 00, 7.325, 0.0 2012, 05, 19, 14, 00, 00, 6.775, 0.0 2012, 05, 19, 14, 15, 00, 7.175, 327.6 2012, 05, 19, 14, 30, 00, 7.800, 358.8 2012, 05, 19, 14, 45, 00, 7.150, 303.7 2012, 05, 19, 15, 00, 00, 7.100, 321.4 2012, 05, 19, 15, 15, 00, 6.825, 313.0 2012, 05, 19, 15, 30, 00, 7.150, 299.1 2012, 05, 19, 15, 45, 00, 6.950, 291.0 2012, 05, 19, 16, 00, 00, 6.925, 298.5 2012, 05, 19, 16, 15, 00, 7.750, 324.8 2012, 05, 19, 16, 30, 00, 7.375, 0.0 2012, 05, 19, 16, 45, 00, 7.725, 330.6 2012, 05, 19, 17, 00, 00, 7.350, 0.0 2012, 05, 19, 17, 15, 00, 7.350, 325.3 2012, 05, 19, 17, 30, 00, 0.000, 0.0 2012, 05, 19, 17, 45, 00, 6.850, 338.6 2012, 05, 19, 18, 00, 00, 6.800, 322.0 2012, 05, 19, 18, 15, 00, 6.500, 327.1 2012, 05, 19, 18, 30, 00, 6.325, 339.5 2012, 05, 19, 18, 45, 00, 6.475, 362.4 2012, 05, 19, 19, 15, 00, 6.500, 346.1 2012, 05, 19, 19, 30, 00, 6.500, 352.4 2012, 05, 19, 19, 45, 00, 6.450, 346.7 2012, 05, 19, 20, 00, 00, 6.425, 347.3 2012, 05, 19, 20, 15, 00, 6.450, 341.5 2012, 05, 19, 20, 30, 00, 6.575, 308.6 2012, 05, 19, 20, 45, 00, 6.950, 310.4 2012, 05, 19, 21, 00, 00, 7.538, 298.1 2012, 05, 19, 21, 15, 00, 8.050, 293.4 2012, 05, 19, 21, 30, 00, 8.475, 285.7 2012, 05, 19, 21, 45, 00, 8.875, 282.2 2012, 05, 19, 22, 00, 00, 9.250, 260.5 2012, 05, 19, 22, 15, 00, 9.325, 261.1 2012, 05, 19, 22, 30, 00, 9.700, 263.3 2012, 05, 19, 22, 45, 00, 9.475, 238.9 2012, 05, 19, 23, 00, 00, 8.375, 203.3 2012, 05, 19, 23, 15, 00, 8.163, 229.1 2012, 05, 19, 23, 30, 00, 8.900, 276.0 2012, 05, 19, 23, 45, 00, 8.875, 266.2 2012, 05, 20, 00, 00, 00, 8.675, 252.5 2012, 05, 20, 00, 15, 00, 8.275, 252.5 2012, 05, 20, 00, 30, 00, 8.075, 268.5 2012, 05, 20, 00, 45, 00, 7.750, 257.5 2012, 05, 20, 01, 00, 00, 7.575, 271.4 2012, 05, 20, 01, 15, 00, 7.375, 277.9 2012, 05, 20, 01, 30, 00, 6.275, 236.3 2012, 05, 20, 01, 45, 00, 7.775, 0.0 2012, 05, 20, 02, 00, 00, 8.000, 304.0 2012, 05, 20, 02, 15, 00, 8.275, 0.0 2012, 05, 20, 02, 30, 00, 8.563, 331.9 2012, 05, 20, 02, 45, 00, 8.975, 319.5 2012, 05, 20, 03, 00, 00, 9.275, 317.9 2012, 05, 20, 03, 15, 00, 9.525, 308.8 2012, 05, 20, 03, 30, 00, 9.675, 315.3 2012, 05, 20, 03, 45, 00, 9.788, 322.9 2012, 05, 20, 04, 00, 00, 9.887, 313.8 2012, 05, 20, 04, 15, 00, 9.962, 327.0 2012, 05, 20, 04, 30, 00, 9.913, 320.9 2012, 05, 20, 04, 45, 00, 9.800, 0.0 2012, 05, 20, 05, 00, 00, 9.825, 309.5 2012, 05, 20, 05, 15, 00, 10.075, 318.5 2012, 05, 20, 05, 30, 00, 10.125, 310.4 2012, 05, 20, 05, 45, 00, 10.175, 312.3 2012, 05, 20, 06, 00, 00, 10.400, 328.0 2012, 05, 20, 06, 15, 00, 10.413, 322.1 2012, 05, 20, 06, 30, 00, 10.450, 331.4 2012, 05, 20, 06, 45, 00, 10.337, 321.9 2012, 05, 20, 07, 00, 00, 10.400, 311.1 2012, 05, 20, 07, 15, 00, 10.250, 302.4 2012, 05, 20, 07, 30, 00, 10.400, 280.6 2012, 05, 20, 07, 45, 00, 10.475, 293.8 2012, 05, 20, 08, 00, 00, 10.525, 296.1 2012, 05, 20, 08, 15, 00, 10.600, 294.9 2012, 05, 20, 08, 30, 00, 10.725, 289.1 2012, 05, 20, 08, 45, 00, 10.875, 286.7 2012, 05, 20, 09, 00, 00, 10.750, 277.2 2012, 05, 20, 09, 15, 00, 10.800, 314.3 2012, 05, 20, 09, 30, 00, 10.575, 467.1 2012, 05, 20, 09, 45, 00, 10.550, 312.5 2012, 05, 20, 10, 00, 00, 8.725, 222.4 2012, 05, 20, 10, 15, 00, 10.175, 266.5 2012, 05, 20, 10, 30, 00, 8.075, 312.5 2012, 05, 20, 10, 45, 00, 8.275, 237.2 2012, 05, 20, 11, 00, 00, 8.475, 298.6 2012, 05, 20, 11, 15, 00, 0.000, 0.0 2012, 05, 20, 11, 30, 00, 5.875, 258.9 2012, 05, 20, 11, 45, 00, 0.000, 0.0 2012, 05, 20, 12, 00, 00, 0.000, 0.0 2012, 05, 20, 12, 15, 00, 0.000, 0.0 2012, 05, 20, 12, 45, 00, 5.350, 0.0 2012, 05, 20, 13, 00, 00, 7.275, 0.0 2012, 05, 20, 13, 15, 00, 7.375, 360.2 2012, 05, 20, 13, 30, 00, 6.550, 0.0 2012, 05, 20, 13, 45, 00, 7.375, 0.0 2012, 05, 20, 14, 00, 00, 6.725, 0.0 2012, 05, 20, 14, 15, 00, 7.225, 346.2 2012, 05, 20, 14, 30, 00, 6.600, 305.0 2012, 05, 20, 14, 45, 00, 7.125, 322.2 2012, 05, 20, 15, 00, 00, 7.175, 325.7 2012, 05, 20, 15, 15, 00, 6.950, 336.7 2012, 05, 20, 15, 30, 00, 6.525, 313.9 2012, 05, 20, 15, 45, 00, 6.725, 359.1 2012, 05, 20, 16, 00, 00, 6.600, 356.9 2012, 05, 20, 16, 15, 00, 6.625, 350.0 2012, 05, 20, 16, 30, 00, 6.750, 344.9 2012, 05, 20, 16, 45, 00, 6.875, 338.3 2012, 05, 20, 17, 00, 00, 6.700, 329.9 2012, 05, 20, 17, 15, 00, 6.800, 327.1 2012, 05, 20, 17, 30, 00, 6.650, 308.4 2012, 05, 20, 17, 45, 00, 6.350, 310.8 2012, 05, 20, 18, 00, 00, 6.125, 304.3 2012, 05, 20, 18, 15, 00, 5.900, 327.9 2012, 05, 20, 18, 30, 00, 5.700, 0.0 2012, 05, 20, 18, 45, 00, 5.600, 348.6 2012, 05, 20, 19, 15, 00, 5.525, 360.3 2012, 05, 20, 19, 30, 00, 5.450, 355.9 2012, 05, 20, 19, 45, 00, 5.525, 360.4 2012, 05, 20, 20, 00, 00, 5.525, 341.9 2012, 05, 20, 20, 15, 00, 5.075, 0.0 2012, 05, 20, 20, 30, 00, 4.700, 363.5 2012, 05, 20, 20, 45, 00, 6.475, 305.0 2012, 05, 20, 21, 00, 00, 7.200, 264.0 2012, 05, 20, 21, 15, 00, 7.375, 237.9 2012, 05, 20, 21, 30, 00, 7.450, 0.0 2012, 05, 20, 21, 45, 00, 7.500, 246.7 2012, 05, 20, 22, 00, 00, 7.207, 251.9 2012, 05, 20, 22, 15, 00, 7.275, 263.4 2012, 05, 20, 22, 30, 00, 6.825, 246.0 2012, 05, 20, 22, 45, 00, 6.275, 246.4 2012, 05, 20, 23, 00, 00, 6.550, 337.9 2012, 05, 20, 23, 15, 00, 0.000, 0.0 2012, 05, 20, 23, 30, 00, 0.000, 0.0 2012, 05, 20, 23, 45, 00, 6.750, 244.4 2012, 05, 21, 00, 00, 00, 8.175, 156.2 2012, 05, 21, 00, 15, 00, 6.775, 272.2 2012, 05, 21, 00, 30, 00, 7.175, 257.1 2012, 05, 21, 00, 45, 00, 6.350, 153.9 2012, 05, 21, 01, 00, 00, 0.000, 0.0 2012, 05, 21, 01, 15, 00, 8.025, 268.8 2012, 05, 21, 01, 30, 00, 0.000, 0.0 2012, 05, 21, 01, 45, 00, 8.500, 267.0 2012, 05, 21, 02, 00, 00, 8.575, 0.0 2012, 05, 21, 02, 15, 00, 8.975, 0.0 2012, 05, 21, 02, 30, 00, 9.350, 0.0 2012, 05, 21, 02, 45, 00, 9.625, 307.0 2012, 05, 21, 03, 00, 00, 9.700, 304.4 2012, 05, 21, 03, 15, 00, 9.825, 306.0 2012, 05, 21, 03, 30, 00, 9.887, 310.0 2012, 05, 21, 03, 45, 00, 10.063, 317.8 2012, 05, 21, 04, 00, 00, 10.150, 0.0 2012, 05, 21, 04, 15, 00, 10.363, 320.4 2012, 05, 21, 04, 30, 00, 10.450, 304.9 2012, 05, 21, 04, 45, 00, 10.475, 292.4 2012, 05, 21, 05, 00, 00, 10.625, 313.1 2012, 05, 21, 05, 15, 00, 10.863, 314.2 2012, 05, 21, 05, 30, 00, 10.750, 0.0 2012, 05, 21, 05, 45, 00, 10.688, 306.2 2012, 05, 21, 06, 00, 00, 10.600, 294.4 2012, 05, 21, 06, 15, 00, 10.525, 309.4 2012, 05, 21, 06, 30, 00, 10.475, 296.2 2012, 05, 21, 06, 45, 00, 10.650, 0.0 2012, 05, 21, 07, 00, 00, 10.800, 300.6 2012, 05, 21, 07, 15, 00, 11.012, 302.6 2012, 05, 21, 07, 30, 00, 11.275, 299.4 2012, 05, 21, 07, 45, 00, 11.600, 323.1 2012, 05, 21, 08, 00, 00, 12.050, 298.4 2012, 05, 21, 08, 15, 00, 11.950, 282.6 2012, 05, 21, 08, 30, 00, 11.825, 282.4 2012, 05, 21, 08, 45, 00, 11.675, 283.3 2012, 05, 21, 09, 00, 00, 11.450, 285.7 2012, 05, 21, 09, 15, 00, 11.425, 285.7 2012, 05, 21, 09, 30, 00, 10.925, 272.6 2012, 05, 21, 09, 45, 00, 10.675, 282.7 2012, 05, 21, 10, 00, 00, 10.450, 282.7 2012, 05, 21, 10, 15, 00, 10.325, 267.9 2012, 05, 21, 10, 30, 00, 9.512, 267.9 2012, 05, 21, 10, 45, 00, 9.175, 293.9 2012, 05, 21, 11, 00, 00, 9.050, 307.3 2012, 05, 21, 11, 15, 00, 8.925, 319.6 2012, 05, 21, 11, 30, 00, 8.750, 0.0 2012, 05, 21, 11, 45, 00, 8.550, 325.7 2012, 05, 21, 12, 00, 00, 4.475, 0.0 2012, 05, 21, 12, 15, 00, 8.075, 0.0 2012, 05, 21, 12, 45, 00, 7.150, 314.7 2012, 05, 21, 13, 00, 00, 7.075, 324.5 2012, 05, 21, 13, 15, 00, 6.975, 0.0 2012, 05, 21, 13, 30, 00, 6.950, 355.9 2012, 05, 21, 13, 45, 00, 6.350, 352.6 2012, 05, 21, 14, 00, 00, 7.325, 366.9 2012, 05, 21, 14, 15, 00, 7.675, 370.9 2012, 05, 21, 14, 30, 00, 7.350, 326.2 2012, 05, 21, 14, 45, 00, 7.375, 323.5 2012, 05, 21, 15, 00, 00, 7.175, 0.0 2012, 05, 21, 15, 15, 00, 0.000, 0.0 2012, 05, 21, 15, 30, 00, 7.400, 317.8 2012, 05, 21, 15, 45, 00, 3.775, 256.3 2012, 05, 21, 16, 00, 00, 5.450, 283.6 2012, 05, 21, 16, 15, 00, 4.500, 280.8 2012, 05, 21, 16, 30, 00, 6.600, 326.7 2012, 05, 21, 16, 45, 00, 5.300, 281.2 2012, 05, 21, 17, 00, 00, 5.600, 333.9 2012, 05, 21, 17, 15, 00, 5.175, 0.0 2012, 05, 21, 17, 30, 00, 6.725, 323.2 2012, 05, 21, 17, 45, 00, 6.900, 295.7 2012, 05, 21, 18, 00, 00, 5.775, 257.4 2012, 05, 21, 18, 15, 00, 6.300, 299.5 2012, 05, 21, 18, 30, 00, 3.950, 252.5 2012, 05, 21, 18, 45, 00, 5.050, 285.1 2012, 05, 21, 19, 15, 00, 4.950, 312.9 2012, 05, 21, 19, 30, 00, 5.000, 310.9 2012, 05, 21, 19, 45, 00, 4.750, 288.2 2012, 05, 21, 20, 00, 00, 5.225, 287.8 2012, 05, 21, 20, 15, 00, 5.601, 287.8 2012, 05, 21, 20, 30, 00, 5.175, 241.1 2012, 05, 21, 20, 45, 00, 6.100, 261.1 2012, 05, 21, 21, 00, 00, 6.213, 240.3 2012, 05, 21, 21, 15, 00, 6.575, 259.0 2012, 05, 21, 21, 30, 00, 6.525, 0.0 2012, 05, 21, 21, 45, 00, 6.625, 258.4 2012, 05, 21, 22, 00, 00, 6.725, 264.4 2012, 05, 21, 22, 15, 00, 7.025, 0.0 2012, 05, 21, 22, 30, 00, 7.457, 274.4 2012, 05, 21, 22, 45, 00, 7.700, 265.0 2012, 05, 21, 23, 00, 00, 7.938, 250.3 2012, 05, 21, 23, 15, 00, 7.800, 248.2 2012, 05, 21, 23, 30, 00, 7.688, 247.2 2012, 05, 21, 23, 45, 00, 7.475, 0.0 2012, 05, 22, 00, 00, 00, 7.204, 280.4 2012, 05, 22, 00, 15, 00, 7.375, 253.2 2012, 05, 22, 00, 30, 00, 7.350, 265.9 2012, 05, 22, 00, 45, 00, 7.425, 278.3 2012, 05, 22, 01, 00, 00, 7.350, 278.6 2012, 05, 22, 01, 15, 00, 7.675, 291.0 2012, 05, 22, 01, 30, 00, 7.800, 313.6 2012, 05, 22, 01, 45, 00, 8.128, 319.3 2012, 05, 22, 02, 00, 00, 8.600, 302.2 2012, 05, 22, 02, 15, 00, 8.850, 281.9 2012, 05, 22, 02, 30, 00, 9.125, 301.0 2012, 05, 22, 02, 45, 00, 9.425, 300.9 2012, 05, 22, 03, 00, 00, 9.550, 314.2 2012, 05, 22, 03, 15, 00, 9.575, 307.7 2012, 05, 22, 03, 30, 00, 9.825, 311.0 2012, 05, 22, 03, 45, 00, 10.175, 323.8 2012, 05, 22, 04, 00, 00, 10.300, 305.6 2012, 05, 22, 04, 15, 00, 10.375, 296.6 2012, 05, 22, 04, 30, 00, 10.000, 304.5 2012, 05, 22, 04, 45, 00, 9.750, 309.3 2012, 05, 22, 05, 00, 00, 9.650, 310.5 2012, 05, 22, 05, 15, 00, 9.538, 345.8 2012, 05, 22, 05, 30, 00, 9.738, 350.4 2012, 05, 22, 05, 45, 00, 9.863, 363.2 2012, 05, 22, 06, 00, 00, 10.150, 0.0 2012, 05, 22, 06, 15, 00, 10.613, 349.1 2012, 05, 22, 06, 30, 00, 10.913, 326.3 2012, 05, 22, 06, 45, 00, 10.925, 304.6 2012, 05, 22, 07, 00, 00, 10.950, 0.0 2012, 05, 22, 07, 15, 00, 11.175, 0.0 2012, 05, 22, 07, 30, 00, 11.225, 299.7 2012, 05, 22, 07, 45, 00, 11.325, 0.0 2012, 05, 22, 08, 00, 00, 11.375, 0.0 2012, 05, 22, 08, 15, 00, 11.500, 325.0 2012, 05, 22, 08, 30, 00, 11.575, 0.0 2012, 05, 22, 08, 45, 00, 11.488, 306.2 2012, 05, 22, 09, 00, 00, 11.262, 305.0 2012, 05, 22, 09, 15, 00, 11.250, 0.0 2012, 05, 22, 09, 30, 00, 11.175, 295.4 2012, 05, 22, 09, 45, 00, 11.275, 360.4 2012, 05, 22, 10, 00, 00, 7.900, 350.0 2012, 05, 22, 10, 15, 00, 11.375, 0.0 2012, 05, 22, 10, 30, 00, 11.275, 0.0 2012, 05, 22, 10, 45, 00, 10.750, 0.0 2012, 05, 22, 11, 00, 00, 10.200, 0.0 2012, 05, 22, 11, 15, 00, 9.700, 0.0 2012, 05, 22, 11, 30, 00, 9.225, 309.1 2012, 05, 22, 11, 45, 00, 8.525, 0.0 2012, 05, 22, 12, 00, 00, 8.075, 360.3 2012, 05, 22, 12, 15, 00, 8.150, 379.1 2012, 05, 22, 12, 45, 00, 0.000, 0.0 2012, 05, 22, 13, 00, 00, 7.900, 351.9 2012, 05, 22, 13, 15, 00, 7.150, 0.0 2012, 05, 22, 13, 30, 00, 7.550, 327.2 2012, 05, 22, 13, 45, 00, 7.350, 314.8 2012, 05, 22, 14, 00, 00, 0.000, 0.0 2012, 05, 22, 14, 15, 00, 7.850, 0.0 2012, 05, 22, 14, 30, 00, 7.350, 322.1 2012, 05, 22, 14, 45, 00, 7.925, 317.1 2012, 05, 22, 15, 00, 00, 7.200, 323.8 2012, 05, 22, 15, 15, 00, 7.175, 335.3 2012, 05, 22, 15, 30, 00, 7.350, 336.1 2012, 05, 22, 15, 45, 00, 6.300, 322.8 2012, 05, 22, 16, 00, 00, 7.350, 343.5 2012, 05, 22, 16, 15, 00, 6.550, 315.1 2012, 05, 22, 16, 30, 00, 7.650, 326.6 2012, 05, 22, 16, 45, 00, 6.700, 311.1 2012, 05, 22, 17, 00, 00, 7.850, 336.4 2012, 05, 22, 17, 15, 00, 7.950, 325.0 2012, 05, 22, 17, 30, 00, 7.400, 308.4 2012, 05, 22, 17, 45, 00, 6.625, 297.2 2012, 05, 22, 18, 00, 00, 7.350, 293.6 2012, 05, 22, 18, 15, 00, 7.125, 277.4 2012, 05, 22, 18, 30, 00, 6.225, 256.0 2012, 05, 22, 18, 45, 00, 7.950, 288.2 2012, 05, 22, 19, 15, 00, 7.050, 287.7 2012, 05, 22, 19, 30, 00, 5.775, 264.6 2012, 05, 22, 19, 45, 00, 5.125, 279.8 2012, 05, 22, 20, 00, 00, 5.775, 302.9 2012, 05, 22, 20, 15, 00, 4.425, 273.0 2012, 05, 22, 20, 30, 00, 6.425, 337.4 2012, 05, 22, 20, 45, 00, 6.675, 321.5 2012, 05, 22, 21, 00, 00, 7.175, 288.8 2012, 05, 22, 21, 15, 00, 7.775, 274.2 2012, 05, 22, 21, 30, 00, 7.925, 281.6 2012, 05, 22, 21, 45, 00, 8.000, 259.3 2012, 05, 22, 22, 00, 00, 8.275, 257.2 2012, 05, 22, 22, 15, 00, 7.925, 254.9 2012, 05, 22, 22, 30, 00, 7.900, 254.2 2012, 05, 22, 22, 45, 00, 7.625, 239.6 2012, 05, 22, 23, 00, 00, 7.175, 243.7 2012, 05, 22, 23, 15, 00, 7.207, 225.3 2012, 05, 22, 23, 30, 00, 6.894, 246.4 2012, 05, 22, 23, 45, 00, 6.807, 233.7 2012, 05, 23, 00, 00, 00, 6.600, 306.8 2012, 05, 23, 00, 15, 00, 6.600, 265.6 2012, 05, 23, 00, 30, 00, 6.900, 289.4 2012, 05, 23, 00, 45, 00, 7.250, 264.8 2012, 05, 23, 01, 00, 00, 7.487, 271.8 2012, 05, 23, 01, 15, 00, 7.350, 224.2 2012, 05, 23, 01, 30, 00, 0.000, 0.0 2012, 05, 23, 01, 45, 00, 8.275, 332.8 2012, 05, 23, 02, 00, 00, 8.675, 278.4 2012, 05, 23, 02, 15, 00, 9.200, 280.7 2012, 05, 23, 02, 30, 00, 9.400, 263.4 2012, 05, 23, 02, 45, 00, 8.700, 285.6 2012, 05, 23, 03, 00, 00, 8.850, 0.0 2012, 05, 23, 03, 15, 00, 8.725, 271.4 2012, 05, 23, 03, 30, 00, 8.625, 0.0 2012, 05, 23, 03, 45, 00, 8.725, 0.0 2012, 05, 23, 04, 00, 00, 8.525, 297.2 2012, 05, 23, 04, 15, 00, 8.550, 0.0 2012, 05, 23, 04, 30, 00, 8.863, 334.6 2012, 05, 23, 04, 45, 00, 9.225, 309.4 2012, 05, 23, 05, 00, 00, 9.413, 340.6 2012, 05, 23, 05, 15, 00, 9.475, 311.9 2012, 05, 23, 05, 30, 00, 9.575, 323.2 2012, 05, 23, 05, 45, 00, 9.575, 0.0 2012, 05, 23, 06, 00, 00, 9.650, 324.7 2012, 05, 23, 06, 15, 00, 9.925, 313.8 2012, 05, 23, 06, 30, 00, 10.075, 0.0 2012, 05, 23, 06, 45, 00, 10.438, 323.5 2012, 05, 23, 07, 00, 00, 10.688, 316.4 2012, 05, 23, 07, 15, 00, 10.813, 310.1 2012, 05, 23, 07, 30, 00, 10.887, 301.8 2012, 05, 23, 07, 45, 00, 10.788, 307.4 2012, 05, 23, 08, 00, 00, 10.762, 305.3 2012, 05, 23, 08, 15, 00, 10.450, 303.5 2012, 05, 23, 08, 30, 00, 10.313, 316.4 2012, 05, 23, 08, 45, 00, 10.275, 302.4 2012, 05, 23, 09, 00, 00, 10.125, 304.6 2012, 05, 23, 09, 15, 00, 10.012, 317.3 2012, 05, 23, 09, 30, 00, 10.100, 325.4 2012, 05, 23, 09, 45, 00, 10.375, 310.8 2012, 05, 23, 10, 00, 00, 10.938, 308.5 2012, 05, 23, 10, 15, 00, 11.075, 301.8 2012, 05, 23, 10, 30, 00, 10.850, 284.3 2012, 05, 23, 10, 45, 00, 10.475, 290.2 2012, 05, 23, 11, 00, 00, 9.800, 277.0 2012, 05, 23, 11, 15, 00, 8.925, 295.9 2012, 05, 23, 11, 30, 00, 8.550, 330.6 2012, 05, 23, 11, 45, 00, 8.400, 340.0 2012, 05, 23, 12, 00, 00, 8.300, 344.7 2012, 05, 23, 12, 15, 00, 8.225, 351.0 2012, 05, 23, 12, 45, 00, 5.575, 276.9 2012, 05, 23, 13, 00, 00, 7.275, 0.0 2012, 05, 23, 13, 15, 00, 7.150, 331.7 2012, 05, 23, 13, 30, 00, 7.200, 334.5 2012, 05, 23, 13, 45, 00, 7.900, 378.6 2012, 05, 23, 14, 00, 00, 7.850, 0.0 2012, 05, 23, 14, 15, 00, 7.275, 341.0 2012, 05, 23, 14, 30, 00, 7.775, 361.3 2012, 05, 23, 14, 45, 00, 7.375, 367.7 2012, 05, 23, 15, 00, 00, 7.200, 357.2 2012, 05, 23, 15, 15, 00, 6.375, 318.3 2012, 05, 23, 15, 30, 00, 7.050, 326.3 2012, 05, 23, 15, 45, 00, 7.950, 343.8 2012, 05, 23, 16, 00, 00, 6.025, 313.2 2012, 05, 23, 16, 15, 00, 7.200, 332.9 2012, 05, 23, 16, 30, 00, 7.150, 334.8 2012, 05, 23, 16, 45, 00, 7.700, 353.1 2012, 05, 23, 17, 00, 00, 7.375, 320.8 2012, 05, 23, 17, 15, 00, 7.150, 307.1 2012, 05, 23, 17, 30, 00, 6.600, 291.0 2012, 05, 23, 17, 45, 00, 7.200, 313.5 2012, 05, 23, 18, 00, 00, 7.100, 324.8 2012, 05, 23, 18, 15, 00, 6.800, 334.3 2012, 05, 23, 18, 30, 00, 6.575, 334.7 2012, 05, 23, 18, 45, 00, 6.500, 354.7 2012, 05, 23, 19, 15, 00, 6.300, 333.9 2012, 05, 23, 19, 30, 00, 6.325, 340.6 2012, 05, 23, 19, 45, 00, 6.150, 323.8 2012, 05, 23, 20, 00, 00, 6.300, 327.2 2012, 05, 23, 20, 15, 00, 6.275, 320.6 2012, 05, 23, 20, 30, 00, 6.650, 312.3 2012, 05, 23, 20, 45, 00, 6.725, 299.0 2012, 05, 23, 21, 00, 00, 7.075, 292.6 2012, 05, 23, 21, 15, 00, 7.100, 275.4 2012, 05, 23, 21, 30, 00, 7.450, 272.8 2012, 05, 23, 21, 45, 00, 7.975, 260.8 2012, 05, 23, 22, 00, 00, 8.075, 0.0 2012, 05, 23, 22, 15, 00, 7.725, 0.0 2012, 05, 23, 22, 30, 00, 7.225, 234.3 2012, 05, 23, 22, 45, 00, 7.350, 237.7 2012, 05, 23, 23, 00, 00, 6.825, 236.4 2012, 05, 23, 23, 15, 00, 6.900, 238.8 2012, 05, 23, 23, 30, 00, 6.875, 236.3 2012, 05, 23, 23, 45, 00, 6.975, 242.0 2012, 05, 24, 00, 00, 00, 7.325, 268.4 2012, 05, 24, 00, 15, 00, 7.400, 250.6 2012, 05, 24, 00, 30, 00, 7.400, 252.8 2012, 05, 24, 00, 45, 00, 7.475, 268.1 2012, 05, 24, 01, 00, 00, 7.475, 243.9 2012, 05, 24, 01, 15, 00, 7.550, 259.8 2012, 05, 24, 01, 30, 00, 7.450, 292.2 2012, 05, 24, 01, 45, 00, 7.650, 276.9 2012, 05, 24, 02, 00, 00, 8.150, 287.9 2012, 05, 24, 02, 15, 00, 8.225, 287.5 2012, 05, 24, 02, 30, 00, 8.375, 295.6 2012, 05, 24, 02, 45, 00, 8.750, 309.8 2012, 05, 24, 03, 00, 00, 9.000, 294.3 2012, 05, 24, 03, 15, 00, 9.125, 0.0 2012, 05, 24, 03, 30, 00, 9.188, 312.6 2012, 05, 24, 03, 45, 00, 9.288, 307.0 2012, 05, 24, 04, 00, 00, 9.325, 304.1 2012, 05, 24, 04, 15, 00, 9.325, 295.8 2012, 05, 24, 04, 30, 00, 9.337, 325.4 2012, 05, 24, 04, 45, 00, 9.600, 302.4 2012, 05, 24, 05, 00, 00, 9.875, 300.0 2012, 05, 24, 05, 15, 00, 10.225, 0.0 2012, 05, 24, 05, 30, 00, 10.350, 294.3 2012, 05, 24, 05, 45, 00, 10.175, 304.4 2012, 05, 24, 06, 00, 00, 10.275, 0.0 2012, 05, 24, 06, 15, 00, 10.425, 0.0 2012, 05, 24, 06, 30, 00, 10.663, 317.5 2012, 05, 24, 06, 45, 00, 10.700, 289.3 2012, 05, 24, 07, 00, 00, 10.837, 306.7 2012, 05, 24, 07, 15, 00, 10.550, 272.2 2012, 05, 24, 07, 30, 00, 10.375, 288.9 2012, 05, 24, 07, 45, 00, 10.250, 0.0 2012, 05, 24, 08, 00, 00, 9.962, 309.0 2012, 05, 24, 08, 15, 00, 10.038, 318.3 2012, 05, 24, 08, 30, 00, 10.025, 320.2 2012, 05, 24, 08, 45, 00, 10.075, 310.2 2012, 05, 24, 09, 00, 00, 10.075, 318.4 2012, 05, 24, 09, 15, 00, 10.200, 299.7 2012, 05, 24, 09, 30, 00, 10.150, 0.0 2012, 05, 24, 09, 45, 00, 10.275, 0.0 2012, 05, 24, 10, 00, 00, 10.300, 291.9 2012, 05, 24, 10, 15, 00, 10.175, 285.8 2012, 05, 24, 10, 30, 00, 9.900, 305.4 2012, 05, 24, 10, 45, 00, 9.650, 0.0 2012, 05, 24, 11, 00, 00, 9.425, 0.0 2012, 05, 24, 11, 15, 00, 9.525, 0.0 2012, 05, 24, 11, 30, 00, 9.100, 0.0 2012, 05, 24, 11, 45, 00, 8.650, 332.1 2012, 05, 24, 12, 00, 00, 8.450, 0.0 2012, 05, 24, 12, 15, 00, 8.200, 0.0 2012, 05, 24, 12, 45, 00, 7.350, 0.0 2012, 05, 24, 13, 00, 00, 7.150, 0.0 2012, 05, 24, 13, 15, 00, 7.625, 0.0 2012, 05, 24, 13, 30, 00, 7.100, 301.6 2012, 05, 24, 13, 45, 00, 7.525, 0.0 2012, 05, 24, 14, 00, 00, 7.800, 289.8 2012, 05, 24, 14, 15, 00, 7.825, 0.0 2012, 05, 24, 14, 30, 00, 0.000, 0.0 2012, 05, 24, 14, 45, 00, 7.775, 336.3 2012, 05, 24, 15, 00, 00, 6.850, 319.0 2012, 05, 24, 15, 15, 00, 7.200, 292.9 2012, 05, 24, 15, 30, 00, 7.075, 294.4 2012, 05, 24, 15, 45, 00, 7.275, 294.6 2012, 05, 24, 16, 00, 00, 7.250, 298.8 2012, 05, 24, 16, 15, 00, 6.800, 299.9 2012, 05, 24, 16, 30, 00, 7.750, 316.4 2012, 05, 24, 16, 45, 00, 7.125, 295.0 2012, 05, 24, 17, 00, 00, 6.850, 283.9 2012, 05, 24, 17, 15, 00, 7.950, 311.9 2012, 05, 24, 17, 30, 00, 7.950, 309.1 2012, 05, 24, 17, 45, 00, 7.675, 293.2 2012, 05, 24, 18, 00, 00, 7.025, 285.6 2012, 05, 24, 18, 15, 00, 5.975, 268.9 2012, 05, 24, 18, 30, 00, 5.875, 291.5 2012, 05, 24, 18, 45, 00, 4.625, 289.6 2012, 05, 24, 19, 15, 00, 6.550, 341.4 2012, 05, 24, 19, 30, 00, 5.650, 309.7 2012, 05, 24, 19, 45, 00, 4.175, 0.0 2012, 05, 24, 20, 00, 00, 7.175, 323.7 2012, 05, 24, 20, 15, 00, 7.775, 316.3 2012, 05, 24, 20, 30, 00, 8.350, 289.9 2012, 05, 24, 20, 45, 00, 8.725, 259.3 2012, 05, 24, 21, 00, 00, 8.900, 248.9 2012, 05, 24, 21, 15, 00, 8.975, 240.1 2012, 05, 24, 21, 30, 00, 8.625, 247.1 2012, 05, 24, 21, 45, 00, 8.350, 250.8 2012, 05, 24, 22, 00, 00, 8.100, 246.0 2012, 05, 24, 22, 15, 00, 7.625, 256.2 2012, 05, 24, 22, 30, 00, 7.225, 249.5 2012, 05, 24, 22, 45, 00, 6.938, 245.4 2012, 05, 24, 23, 00, 00, 6.725, 251.0 2012, 05, 24, 23, 15, 00, 6.850, 256.5 2012, 05, 24, 23, 30, 00, 6.700, 242.5 2012, 05, 24, 23, 45, 00, 6.625, 0.0 2012, 05, 25, 00, 00, 00, 5.575, 196.2 2012, 05, 25, 00, 15, 00, 6.875, 0.0 2012, 05, 25, 00, 30, 00, 7.200, 0.0 2012, 05, 25, 00, 45, 00, 7.350, 287.1 2012, 05, 25, 01, 00, 00, 7.725, 304.9 2012, 05, 25, 01, 15, 00, 7.700, 275.7 2012, 05, 25, 01, 30, 00, 7.825, 278.8 2012, 05, 25, 01, 45, 00, 7.875, 299.1 2012, 05, 25, 02, 00, 00, 8.000, 352.6 2012, 05, 25, 02, 15, 00, 8.150, 282.7 2012, 05, 25, 02, 30, 00, 0.000, 0.0 2012, 05, 25, 02, 45, 00, 0.000, 0.0 2012, 05, 25, 03, 00, 00, 8.650, 0.0 2012, 05, 25, 03, 15, 00, 8.950, 0.0 2012, 05, 25, 03, 30, 00, 9.188, 323.3 2012, 05, 25, 03, 45, 00, 9.188, 313.0 2012, 05, 25, 04, 00, 00, 9.212, 325.6 2012, 05, 25, 04, 15, 00, 9.438, 327.9 2012, 05, 25, 04, 30, 00, 9.600, 0.0 2012, 05, 25, 04, 45, 00, 9.913, 322.7 2012, 05, 25, 05, 00, 00, 10.212, 324.9 2012, 05, 25, 05, 15, 00, 10.387, 315.0 2012, 05, 25, 05, 30, 00, 10.637, 319.6 2012, 05, 25, 05, 45, 00, 10.925, 0.0 2012, 05, 25, 06, 00, 00, 11.063, 304.0 2012, 05, 25, 06, 15, 00, 10.962, 293.3 2012, 05, 25, 06, 30, 00, 10.637, 291.5 2012, 05, 25, 06, 45, 00, 10.712, 304.7 2012, 05, 25, 07, 00, 00, 10.650, 0.0 2012, 05, 25, 07, 15, 00, 10.400, 0.0 2012, 05, 25, 07, 30, 00, 10.063, 287.5 2012, 05, 25, 07, 45, 00, 9.788, 289.5 2012, 05, 25, 08, 00, 00, 9.575, 297.8 2012, 05, 25, 08, 15, 00, 9.387, 286.5 2012, 05, 25, 08, 30, 00, 8.962, 279.6 2012, 05, 25, 08, 45, 00, 8.675, 0.0 2012, 05, 25, 09, 00, 00, 8.550, 286.7 2012, 05, 25, 09, 15, 00, 7.725, 0.0 2012, 05, 25, 09, 30, 00, 8.450, 0.0 2012, 05, 25, 09, 45, 00, 0.000, 0.0 2012, 05, 25, 10, 00, 00, 8.850, 0.0 2012, 05, 25, 10, 15, 00, 8.400, 343.0 2012, 05, 25, 10, 30, 00, 8.500, 0.0 2012, 05, 25, 10, 45, 00, 8.425, 0.0 2012, 05, 25, 11, 00, 00, 8.500, 319.8 2012, 05, 25, 11, 15, 00, 8.475, 327.4 2012, 05, 25, 11, 30, 00, 8.325, 0.0 2012, 05, 25, 11, 45, 00, 8.125, 0.0 2012, 05, 25, 12, 00, 00, 4.225, 0.0 2012, 05, 25, 12, 15, 00, 8.250, 348.7 2012, 05, 25, 12, 45, 00, 5.750, 0.0 2012, 05, 25, 13, 00, 00, 7.225, 0.0 2012, 05, 25, 13, 15, 00, 7.700, 0.0 2012, 05, 25, 13, 30, 00, 7.375, 367.5 2012, 05, 25, 13, 45, 00, 7.375, 372.8 2012, 05, 25, 14, 00, 00, 7.875, 351.1 2012, 05, 25, 14, 15, 00, 6.325, 314.2 2012, 05, 25, 14, 30, 00, 7.775, 321.9 2012, 05, 25, 14, 45, 00, 7.375, 309.6 2012, 05, 25, 15, 00, 00, 7.250, 311.9 2012, 05, 25, 15, 15, 00, 3.875, 291.8 2012, 05, 25, 15, 30, 00, 7.075, 335.6 2012, 05, 25, 15, 45, 00, 7.875, 359.3 2012, 05, 25, 16, 00, 00, 7.075, 311.1 2012, 05, 25, 16, 15, 00, 7.225, 306.7 2012, 05, 25, 16, 30, 00, 7.300, 301.5 2012, 05, 25, 16, 45, 00, 7.850, 324.4 2012, 05, 25, 17, 00, 00, 6.925, 285.3 2012, 05, 25, 17, 15, 00, 7.650, 0.0 2012, 05, 25, 17, 30, 00, 7.225, 278.7 2012, 05, 25, 17, 45, 00, 5.275, 239.4 2012, 05, 25, 18, 00, 00, 5.600, 291.8 2012, 05, 25, 18, 15, 00, 5.150, 283.2 2012, 05, 25, 18, 30, 00, 6.150, 352.3 2012, 05, 25, 18, 45, 00, 6.175, 349.2 2012, 05, 25, 19, 15, 00, 5.300, 316.9 2012, 05, 25, 19, 30, 00, 5.525, 338.6 2012, 05, 25, 19, 45, 00, 5.325, 329.7 2012, 05, 25, 20, 00, 00, 6.550, 336.1 2012, 05, 25, 20, 15, 00, 6.350, 326.9 2012, 05, 25, 20, 30, 00, 5.975, 296.4 2012, 05, 25, 20, 45, 00, 7.075, 325.4 2012, 05, 25, 21, 00, 00, 7.275, 291.1 2012, 05, 25, 21, 15, 00, 7.875, 282.9 2012, 05, 25, 21, 30, 00, 8.325, 274.9 2012, 05, 25, 21, 45, 00, 8.625, 0.0 2012, 05, 25, 22, 00, 00, 8.625, 264.6 2012, 05, 25, 22, 15, 00, 8.500, 0.0 2012, 05, 25, 22, 30, 00, 8.375, 271.4 2012, 05, 25, 22, 45, 00, 8.350, 0.0 2012, 05, 25, 23, 00, 00, 8.225, 253.0 2012, 05, 25, 23, 15, 00, 8.475, 260.9 2012, 05, 25, 23, 30, 00, 3.375, 0.0 2012, 05, 25, 23, 45, 00, 0.000, 0.0 2012, 05, 26, 00, 00, 00, 8.400, 244.3 2012, 05, 26, 00, 15, 00, 8.500, 238.4 2012, 05, 26, 00, 30, 00, 8.300, 265.8 2012, 05, 26, 00, 45, 00, 8.250, 189.4 2012, 05, 26, 01, 00, 00, 8.100, 252.9 2012, 05, 26, 01, 15, 00, 9.375, 152.7 2012, 05, 26, 01, 30, 00, 0.000, 0.0 2012, 05, 26, 01, 45, 00, 0.000, 0.0 2012, 05, 26, 02, 00, 00, 0.000, 0.0 2012, 05, 26, 02, 15, 00, 0.000, 0.0 2012, 05, 26, 02, 30, 00, 7.675, 279.7 2012, 05, 26, 02, 45, 00, 0.000, 0.0 2012, 05, 26, 03, 00, 00, 7.325, 213.2 2012, 05, 26, 03, 15, 00, 8.350, 271.8 2012, 05, 26, 03, 30, 00, 8.375, 322.4 2012, 05, 26, 03, 45, 00, 8.325, 0.0 2012, 05, 26, 04, 00, 00, 8.387, 331.4 2012, 05, 26, 04, 15, 00, 8.563, 328.6 2012, 05, 26, 04, 30, 00, 8.375, 0.0 2012, 05, 26, 04, 45, 00, 8.200, 287.8 2012, 05, 26, 05, 00, 00, 8.750, 341.5 2012, 05, 26, 05, 15, 00, 8.700, 0.0 2012, 05, 26, 05, 30, 00, 9.025, 0.0 2012, 05, 26, 05, 45, 00, 9.375, 0.0 2012, 05, 26, 06, 00, 00, 9.587, 323.2 2012, 05, 26, 06, 15, 00, 9.775, 309.5 2012, 05, 26, 06, 30, 00, 10.050, 297.9 2012, 05, 26, 06, 45, 00, 10.200, 0.0 2012, 05, 26, 07, 00, 00, 10.225, 300.8 2012, 05, 26, 07, 15, 00, 10.163, 295.9 2012, 05, 26, 07, 30, 00, 9.913, 291.7 2012, 05, 26, 07, 45, 00, 9.938, 296.9 2012, 05, 26, 08, 00, 00, 9.712, 295.2 2012, 05, 26, 08, 15, 00, 9.613, 294.9 2012, 05, 26, 08, 30, 00, 9.575, 299.2 2012, 05, 26, 08, 45, 00, 9.512, 299.3 2012, 05, 26, 09, 00, 00, 9.413, 298.9 2012, 05, 26, 09, 15, 00, 9.200, 292.7 2012, 05, 26, 09, 30, 00, 9.200, 280.6 2012, 05, 26, 09, 45, 00, 9.225, 276.1 2012, 05, 26, 10, 00, 00, 9.000, 270.6 2012, 05, 26, 10, 15, 00, 8.300, 287.2 2012, 05, 26, 10, 30, 00, 8.063, 313.0 2012, 05, 26, 10, 45, 00, 7.838, 319.3 2012, 05, 26, 11, 00, 00, 7.750, 332.0 2012, 05, 26, 11, 15, 00, 7.750, 345.4 2012, 05, 26, 11, 30, 00, 7.650, 346.6 2012, 05, 26, 11, 45, 00, 7.525, 354.2 2012, 05, 26, 12, 00, 00, 5.450, 302.7 2012, 05, 26, 12, 15, 00, 6.975, 326.4 2012, 05, 26, 12, 45, 00, 7.350, 344.1 2012, 05, 26, 13, 00, 00, 7.250, 324.7 2012, 05, 26, 13, 15, 00, 7.125, 0.0 2012, 05, 26, 13, 30, 00, 7.775, 301.9 2012, 05, 26, 13, 45, 00, 7.350, 289.7 2012, 05, 26, 14, 00, 00, 5.550, 266.3 2012, 05, 26, 14, 15, 00, 6.850, 307.4 2012, 05, 26, 14, 30, 00, 6.525, 296.7 2012, 05, 26, 14, 45, 00, 7.150, 338.7 2012, 05, 26, 15, 00, 00, 7.050, 337.2 2012, 05, 26, 15, 15, 00, 6.750, 346.0 2012, 05, 26, 15, 30, 00, 6.725, 350.3 2012, 05, 26, 15, 45, 00, 5.650, 328.6 2012, 05, 26, 16, 00, 00, 5.775, 318.4 2012, 05, 26, 16, 15, 00, 3.825, 205.1 2012, 05, 26, 16, 30, 00, 5.250, 282.4 2012, 05, 26, 16, 45, 00, 7.300, 306.3 2012, 05, 26, 17, 00, 00, 7.175, 288.2 2012, 05, 26, 17, 15, 00, 7.125, 282.4 2012, 05, 26, 17, 30, 00, 6.375, 257.9 2012, 05, 26, 17, 45, 00, 5.950, 250.0 2012, 05, 26, 18, 00, 00, 5.475, 254.2 2012, 05, 26, 18, 15, 00, 4.750, 254.5 2012, 05, 26, 18, 30, 00, 3.200, 244.0 2012, 05, 26, 18, 45, 00, 5.475, 301.8 2012, 05, 26, 19, 15, 00, 5.350, 330.8 2012, 05, 26, 19, 30, 00, 5.050, 322.9 2012, 05, 26, 19, 45, 00, 4.975, 299.2 2012, 05, 26, 20, 00, 00, 5.125, 300.0 2012, 05, 26, 20, 15, 00, 5.275, 287.6 2012, 05, 26, 20, 30, 00, 5.138, 257.6 2012, 05, 26, 20, 45, 00, 5.750, 261.4 2012, 05, 26, 21, 00, 00, 5.975, 246.2 2012, 05, 26, 21, 15, 00, 6.500, 279.6 2012, 05, 26, 21, 30, 00, 6.550, 252.6 2012, 05, 26, 21, 45, 00, 6.925, 279.4 2012, 05, 26, 22, 00, 00, 7.150, 0.0 2012, 05, 26, 22, 15, 00, 7.275, 276.9 2012, 05, 26, 22, 30, 00, 7.407, 262.3 2012, 05, 26, 22, 45, 00, 7.750, 287.5 2012, 05, 26, 23, 00, 00, 8.025, 275.6 2012, 05, 26, 23, 15, 00, 8.229, 273.8 2012, 05, 26, 23, 30, 00, 8.479, 280.8 2012, 05, 26, 23, 45, 00, 8.613, 273.6 2012, 05, 27, 00, 00, 00, 8.875, 0.0 2012, 05, 27, 00, 15, 00, 8.675, 257.6 2012, 05, 27, 00, 30, 00, 8.538, 272.2 2012, 05, 27, 00, 45, 00, 8.200, 254.5 2012, 05, 27, 01, 00, 00, 8.050, 278.4 2012, 05, 27, 01, 15, 00, 8.175, 280.6 2012, 05, 27, 01, 30, 00, 7.875, 263.5 2012, 05, 27, 01, 45, 00, 7.550, 272.5 2012, 05, 27, 02, 00, 00, 7.450, 293.8 2012, 05, 27, 02, 15, 00, 7.475, 302.2 2012, 05, 27, 02, 30, 00, 7.575, 313.7 2012, 05, 27, 02, 45, 00, 7.875, 298.8 2012, 05, 27, 03, 00, 00, 8.175, 317.7 2012, 05, 27, 03, 15, 00, 8.375, 0.0 2012, 05, 27, 03, 30, 00, 8.637, 317.5 2012, 05, 27, 03, 45, 00, 8.625, 315.7 2012, 05, 27, 04, 00, 00, 8.813, 328.1 2012, 05, 27, 04, 15, 00, 8.913, 326.8 2012, 05, 27, 04, 30, 00, 9.050, 0.0 2012, 05, 27, 04, 45, 00, 9.125, 0.0 2012, 05, 27, 05, 00, 00, 9.300, 0.0 2012, 05, 27, 05, 15, 00, 9.425, 337.2 2012, 05, 27, 05, 30, 00, 9.650, 319.9 2012, 05, 27, 05, 45, 00, 9.675, 298.0 2012, 05, 27, 06, 00, 00, 9.925, 316.6 2012, 05, 27, 06, 15, 00, 10.025, 301.8 2012, 05, 27, 06, 30, 00, 10.100, 300.3 2012, 05, 27, 06, 45, 00, 10.000, 285.9 2012, 05, 27, 07, 00, 00, 9.938, 326.3 2012, 05, 27, 07, 15, 00, 10.113, 313.3 2012, 05, 27, 07, 30, 00, 10.012, 293.1 2012, 05, 27, 07, 45, 00, 9.637, 285.4 2012, 05, 27, 08, 00, 00, 9.438, 296.5 2012, 05, 27, 08, 15, 00, 9.462, 287.4 2012, 05, 27, 08, 30, 00, 9.425, 283.2 2012, 05, 27, 08, 45, 00, 9.012, 271.3 2012, 05, 27, 09, 00, 00, 8.587, 275.4 2012, 05, 27, 09, 15, 00, 8.000, 280.2 2012, 05, 27, 09, 30, 00, 7.850, 295.3 2012, 05, 27, 09, 45, 00, 7.925, 287.7 2012, 05, 27, 10, 00, 00, 7.850, 285.4 2012, 05, 27, 10, 15, 00, 7.625, 281.3 2012, 05, 27, 10, 30, 00, 7.600, 300.5 2012, 05, 27, 10, 45, 00, 7.400, 304.9 2012, 05, 27, 11, 00, 00, 7.075, 313.6 2012, 05, 27, 11, 15, 00, 7.125, 338.7 2012, 05, 27, 11, 30, 00, 7.225, 350.6 2012, 05, 27, 11, 45, 00, 7.325, 343.1 2012, 05, 27, 12, 00, 00, 7.225, 332.5 2012, 05, 27, 12, 15, 00, 6.875, 331.8 2012, 05, 27, 12, 45, 00, 7.225, 0.0 2012, 05, 27, 13, 00, 00, 7.250, 345.3 2012, 05, 27, 13, 15, 00, 6.675, 332.2 2012, 05, 27, 13, 30, 00, 7.175, 344.7 2012, 05, 27, 13, 45, 00, 7.125, 343.9 2012, 05, 27, 14, 00, 00, 5.825, 351.8 2012, 05, 27, 14, 15, 00, 7.300, 372.6 2012, 05, 27, 14, 30, 00, 7.150, 346.0 2012, 05, 27, 14, 45, 00, 7.375, 340.7 2012, 05, 27, 15, 00, 00, 7.875, 324.0 2012, 05, 27, 15, 15, 00, 7.125, 299.4 2012, 05, 27, 15, 30, 00, 7.500, 316.1 2012, 05, 27, 15, 45, 00, 5.800, 290.7 2012, 05, 27, 16, 00, 00, 7.200, 315.2 2012, 05, 27, 16, 15, 00, 6.900, 311.4 2012, 05, 27, 16, 30, 00, 5.425, 274.3 2012, 05, 27, 16, 45, 00, 7.375, 313.2 2012, 05, 27, 17, 00, 00, 6.250, 278.6 2012, 05, 27, 17, 15, 00, 6.925, 310.1 2012, 05, 27, 17, 30, 00, 6.525, 307.6 2012, 05, 27, 17, 45, 00, 6.975, 329.1 2012, 05, 27, 18, 00, 00, 6.175, 290.1 2012, 05, 27, 18, 15, 00, 5.075, 272.0 2012, 05, 27, 18, 30, 00, 6.725, 310.3 2012, 05, 27, 18, 45, 00, 6.750, 330.4 2012, 05, 27, 19, 15, 00, 5.850, 301.7 2012, 05, 27, 19, 30, 00, 6.775, 325.2 2012, 05, 27, 19, 45, 00, 6.975, 316.3 2012, 05, 27, 20, 00, 00, 7.050, 304.0 2012, 05, 27, 20, 15, 00, 7.175, 304.6 2012, 05, 27, 20, 30, 00, 7.150, 288.1 2012, 05, 27, 20, 45, 00, 7.275, 283.4 2012, 05, 27, 21, 00, 00, 7.500, 0.0 2012, 05, 27, 21, 15, 00, 7.550, 274.1 2012, 05, 27, 21, 30, 00, 7.588, 259.6 2012, 05, 27, 21, 45, 00, 7.650, 269.0 2012, 05, 27, 22, 00, 00, 7.838, 261.2 2012, 05, 27, 22, 15, 00, 7.888, 270.6 2012, 05, 27, 22, 30, 00, 8.025, 0.0 2012, 05, 27, 22, 45, 00, 8.331, 246.1 2012, 05, 27, 23, 00, 00, 7.882, 240.8 2012, 05, 27, 23, 15, 00, 7.725, 274.3 2012, 05, 27, 23, 30, 00, 7.700, 0.0 2012, 05, 27, 23, 45, 00, 7.463, 270.0 2012, 05, 28, 00, 00, 00, 7.400, 231.1 2012, 05, 28, 00, 15, 00, 7.300, 273.8 2012, 05, 28, 00, 30, 00, 7.575, 0.0 2012, 05, 28, 00, 45, 00, 7.125, 247.2 2012, 05, 28, 01, 00, 00, 7.450, 267.0 2012, 05, 28, 01, 15, 00, 7.200, 257.5 2012, 05, 28, 01, 30, 00, 7.075, 285.0 2012, 05, 28, 01, 45, 00, 7.050, 304.6 2012, 05, 28, 02, 00, 00, 8.825, 145.1 2012, 05, 28, 02, 15, 00, 0.000, 0.0 2012, 05, 28, 02, 30, 00, 7.625, 304.1 2012, 05, 28, 02, 45, 00, 7.975, 0.0 2012, 05, 28, 03, 00, 00, 8.300, 360.7 2012, 05, 28, 03, 15, 00, 8.538, 315.4 2012, 05, 28, 03, 30, 00, 8.650, 0.0 2012, 05, 28, 03, 45, 00, 8.738, 332.8 2012, 05, 28, 04, 00, 00, 8.900, 0.0 2012, 05, 28, 04, 15, 00, 9.063, 331.8 2012, 05, 28, 04, 30, 00, 9.288, 334.2 2012, 05, 28, 04, 45, 00, 9.550, 0.0 2012, 05, 28, 05, 00, 00, 9.813, 320.7 2012, 05, 28, 05, 15, 00, 10.012, 318.3 2012, 05, 28, 05, 30, 00, 10.063, 320.5 2012, 05, 28, 05, 45, 00, 10.313, 311.3 2012, 05, 28, 06, 00, 00, 10.512, 309.0 2012, 05, 28, 06, 15, 00, 10.738, 303.3 2012, 05, 28, 06, 30, 00, 10.688, 317.3 2012, 05, 28, 06, 45, 00, 10.688, 296.9 2012, 05, 28, 07, 00, 00, 10.563, 286.8 2012, 05, 28, 07, 15, 00, 10.212, 294.5 2012, 05, 28, 07, 30, 00, 10.038, 307.9 2012, 05, 28, 07, 45, 00, 9.800, 300.0 2012, 05, 28, 08, 00, 00, 9.988, 304.4 2012, 05, 28, 08, 15, 00, 10.000, 287.8 2012, 05, 28, 08, 30, 00, 10.150, 287.1 2012, 05, 28, 08, 45, 00, 10.025, 281.2 2012, 05, 28, 09, 00, 00, 10.075, 291.4 2012, 05, 28, 09, 15, 00, 9.975, 284.6 2012, 05, 28, 09, 30, 00, 9.800, 280.7 2012, 05, 28, 09, 45, 00, 9.563, 272.4 2012, 05, 28, 10, 00, 00, 9.600, 287.8 2012, 05, 28, 10, 15, 00, 9.625, 274.7 2012, 05, 28, 10, 30, 00, 9.625, 276.4 2012, 05, 28, 10, 45, 00, 9.325, 0.0 2012, 05, 28, 11, 00, 00, 8.825, 283.1 2012, 05, 28, 11, 15, 00, 8.275, 320.9 2012, 05, 28, 11, 30, 00, 8.050, 0.0 2012, 05, 28, 11, 45, 00, 8.050, 338.3 2012, 05, 28, 12, 00, 00, 8.075, 0.0 2012, 05, 28, 12, 15, 00, 8.025, 0.0 2012, 05, 28, 12, 30, 00, 8.125, 360.0 2012, 05, 28, 12, 45, 00, 8.175, 0.0 2012, 05, 28, 13, 15, 00, 7.950, 316.8 2012, 05, 28, 13, 30, 00, 7.150, 298.6 2012, 05, 28, 13, 45, 00, 7.950, 320.3 2012, 05, 28, 14, 00, 00, 7.525, 309.9 2012, 05, 28, 14, 15, 00, 7.350, 318.2 2012, 05, 28, 14, 30, 00, 7.650, 0.0 2012, 05, 28, 14, 45, 00, 7.500, 336.4 2012, 05, 28, 15, 00, 00, 7.100, 306.1 2012, 05, 28, 15, 15, 00, 7.200, 343.0 2012, 05, 28, 15, 30, 00, 6.475, 330.6 2012, 05, 28, 15, 45, 00, 7.125, 330.2 2012, 05, 28, 16, 00, 00, 7.150, 322.4 2012, 05, 28, 16, 15, 00, 7.200, 312.2 2012, 05, 28, 16, 30, 00, 7.625, 314.1 2012, 05, 28, 16, 45, 00, 7.375, 304.7 2012, 05, 28, 17, 00, 00, 7.200, 292.5 2012, 05, 28, 17, 15, 00, 6.725, 301.7 2012, 05, 28, 17, 30, 00, 5.950, 286.1 2012, 05, 28, 17, 45, 00, 6.050, 310.2 2012, 05, 28, 18, 00, 00, 5.925, 320.0 2012, 05, 28, 18, 15, 00, 5.900, 326.0 2012, 05, 28, 18, 30, 00, 5.750, 321.7 2012, 05, 28, 18, 45, 00, 5.700, 346.7 2012, 05, 28, 19, 15, 00, 5.600, 332.4 2012, 05, 28, 19, 30, 00, 5.625, 341.1 2012, 05, 28, 19, 45, 00, 5.675, 345.3 2012, 05, 28, 20, 00, 00, 5.625, 326.7 2012, 05, 28, 20, 15, 00, 5.775, 345.6 2012, 05, 28, 20, 30, 00, 5.925, 301.9 2012, 05, 28, 20, 45, 00, 6.575, 0.0 2012, 05, 28, 21, 00, 00, 7.200, 0.0 2012, 05, 28, 21, 15, 00, 7.675, 265.9 2012, 05, 28, 21, 30, 00, 7.950, 254.9 2012, 05, 28, 21, 45, 00, 8.075, 252.1 2012, 05, 28, 22, 00, 00, 8.150, 268.0 2012, 05, 28, 22, 15, 00, 8.375, 244.9 2012, 05, 28, 22, 30, 00, 8.275, 235.0 2012, 05, 28, 22, 45, 00, 8.225, 262.1 2012, 05, 28, 23, 00, 00, 8.229, 272.8 2012, 05, 28, 23, 15, 00, 8.250, 251.5 2012, 05, 28, 23, 30, 00, 7.975, 253.6 2012, 05, 28, 23, 45, 00, 7.800, 304.2 2012, 05, 29, 00, 00, 00, 7.675, 247.3 2012, 05, 29, 00, 15, 00, 7.650, 252.5 2012, 05, 29, 00, 30, 00, 7.700, 262.2 2012, 05, 29, 00, 45, 00, 7.400, 254.6 2012, 05, 29, 01, 00, 00, 7.525, 247.6 2012, 05, 29, 01, 15, 00, 7.313, 284.7 2012, 05, 29, 01, 30, 00, 7.300, 274.3 2012, 05, 29, 01, 45, 00, 7.063, 270.8 2012, 05, 29, 02, 00, 00, 7.182, 275.4 2012, 05, 29, 02, 15, 00, 7.106, 262.5 2012, 05, 29, 02, 30, 00, 7.038, 301.7 2012, 05, 29, 02, 45, 00, 7.237, 293.7 2012, 05, 29, 03, 00, 00, 7.313, 296.1 2012, 05, 29, 03, 15, 00, 7.525, 332.2 2012, 05, 29, 03, 30, 00, 7.788, 309.4 2012, 05, 29, 03, 45, 00, 8.113, 311.2 2012, 05, 29, 04, 00, 00, 8.313, 302.7 2012, 05, 29, 04, 15, 00, 8.488, 321.5 2012, 05, 29, 04, 30, 00, 8.738, 307.6 2012, 05, 29, 04, 45, 00, 8.887, 300.4 2012, 05, 29, 05, 00, 00, 9.012, 293.1 2012, 05, 29, 05, 15, 00, 9.137, 323.4 2012, 05, 29, 05, 30, 00, 9.256, 318.9 2012, 05, 29, 05, 45, 00, 9.512, 327.9 2012, 05, 29, 06, 00, 00, 9.782, 319.4 2012, 05, 29, 06, 15, 00, 10.256, 317.4 2012, 05, 29, 06, 30, 00, 10.438, 304.7 2012, 05, 29, 06, 45, 00, 10.438, 295.4 2012, 05, 29, 07, 00, 00, 10.488, 294.6 2012, 05, 29, 07, 15, 00, 10.387, 295.2 2012, 05, 29, 07, 30, 00, 10.313, 295.9 2012, 05, 29, 07, 45, 00, 10.288, 293.7 2012, 05, 29, 08, 00, 00, 10.238, 285.0 2012, 05, 29, 08, 15, 00, 10.113, 285.7 2012, 05, 29, 08, 30, 00, 10.163, 290.0 2012, 05, 29, 08, 45, 00, 10.113, 301.0 2012, 05, 29, 09, 00, 00, 9.587, 265.3 2012, 05, 29, 09, 15, 00, 9.012, 269.5 2012, 05, 29, 09, 30, 00, 8.438, 267.3 2012, 05, 29, 09, 45, 00, 8.063, 283.1 2012, 05, 29, 10, 00, 00, 7.725, 0.0 2012, 05, 29, 10, 15, 00, 7.350, 295.0 2012, 05, 29, 10, 30, 00, 7.325, 308.2 2012, 05, 29, 10, 45, 00, 7.125, 308.3 2012, 05, 29, 11, 00, 00, 7.100, 315.5 2012, 05, 29, 11, 15, 00, 7.100, 330.2 2012, 05, 29, 11, 30, 00, 7.050, 328.4 2012, 05, 29, 11, 45, 00, 5.325, 285.5 2012, 05, 29, 12, 00, 00, 7.075, 351.7 2012, 05, 29, 12, 15, 00, 6.575, 310.1 2012, 05, 29, 12, 30, 00, 7.150, 334.2 2012, 05, 29, 12, 45, 00, 7.075, 0.0 2012, 05, 29, 13, 15, 00, 6.600, 0.0 2012, 05, 29, 13, 30, 00, 5.875, 0.0 2012, 05, 29, 13, 45, 00, 6.575, 336.6 2012, 05, 29, 14, 00, 00, 7.350, 347.8 2012, 05, 29, 14, 15, 00, 6.800, 342.4 2012, 05, 29, 14, 30, 00, 6.775, 308.8 2012, 05, 29, 14, 45, 00, 7.075, 314.9 2012, 05, 29, 15, 00, 00, 7.375, 0.0 2012, 05, 29, 15, 15, 00, 7.750, 325.8 2012, 05, 29, 15, 30, 00, 6.850, 284.1 2012, 05, 29, 15, 45, 00, 6.350, 275.2 2012, 05, 29, 16, 00, 00, 7.100, 288.1 2012, 05, 29, 16, 15, 00, 7.400, 304.0 2012, 05, 29, 16, 30, 00, 7.125, 304.2 2012, 05, 29, 16, 45, 00, 7.100, 317.7 2012, 05, 29, 17, 00, 00, 6.950, 303.0 2012, 05, 29, 17, 15, 00, 5.550, 265.1 2012, 05, 29, 17, 30, 00, 5.025, 265.3 2012, 05, 29, 17, 45, 00, 0.000, 0.0 2012, 05, 29, 18, 00, 00, 4.450, 281.9 2012, 05, 29, 18, 15, 00, 5.950, 321.7 2012, 05, 29, 18, 30, 00, 4.275, 288.3 2012, 05, 29, 18, 45, 00, 5.725, 329.2 2012, 05, 29, 19, 15, 00, 5.800, 330.2 2012, 05, 29, 19, 30, 00, 2.475, 247.8 2012, 05, 29, 19, 45, 00, 4.725, 291.3 2012, 05, 29, 20, 00, 00, 5.575, 308.2 2012, 05, 29, 20, 15, 00, 5.075, 268.8 2012, 05, 29, 20, 30, 00, 5.776, 278.6 2012, 05, 29, 20, 45, 00, 6.450, 290.9 2012, 05, 29, 21, 00, 00, 6.550, 270.4 2012, 05, 29, 21, 15, 00, 6.975, 272.3 2012, 05, 29, 21, 30, 00, 7.157, 267.6 2012, 05, 29, 21, 45, 00, 7.600, 278.1 2012, 05, 29, 22, 00, 00, 7.750, 262.3 2012, 05, 29, 22, 15, 00, 7.932, 260.3 2012, 05, 29, 22, 30, 00, 7.862, 264.6 2012, 05, 29, 22, 45, 00, 8.100, 264.8 2012, 05, 29, 23, 00, 00, 8.025, 269.0 2012, 05, 29, 23, 15, 00, 7.750, 0.0 2012, 05, 29, 23, 30, 00, 8.000, 285.6 2012, 05, 29, 23, 45, 00, 7.975, 295.6 2012, 05, 30, 00, 00, 00, 8.075, 279.9 2012, 05, 30, 00, 15, 00, 8.137, 286.2 2012, 05, 30, 00, 30, 00, 8.025, 287.1 2012, 05, 30, 00, 45, 00, 8.050, 298.3 2012, 05, 30, 01, 00, 00, 8.350, 304.3 2012, 05, 30, 01, 15, 00, 8.475, 308.3 2012, 05, 30, 01, 30, 00, 8.450, 290.2 2012, 05, 30, 01, 45, 00, 8.550, 292.8 2012, 05, 30, 02, 00, 00, 8.575, 280.5 2012, 05, 30, 02, 15, 00, 8.450, 287.5 2012, 05, 30, 02, 30, 00, 8.300, 304.4 2012, 05, 30, 02, 45, 00, 8.300, 0.0 2012, 05, 30, 03, 00, 00, 8.163, 319.1 2012, 05, 30, 03, 15, 00, 8.125, 332.4 2012, 05, 30, 03, 30, 00, 8.225, 0.0 2012, 05, 30, 03, 45, 00, 8.313, 319.3 2012, 05, 30, 04, 00, 00, 8.488, 332.0 2012, 05, 30, 04, 15, 00, 8.625, 386.0 2012, 05, 30, 04, 30, 00, 8.563, 330.3 2012, 05, 30, 04, 45, 00, 8.738, 328.3 2012, 05, 30, 05, 00, 00, 9.050, 0.0 2012, 05, 30, 05, 15, 00, 9.212, 322.7 2012, 05, 30, 05, 30, 00, 9.462, 322.8 2012, 05, 30, 05, 45, 00, 9.613, 321.3 2012, 05, 30, 06, 00, 00, 9.900, 0.0 2012, 05, 30, 06, 15, 00, 10.188, 306.4 2012, 05, 30, 06, 30, 00, 10.438, 307.1 2012, 05, 30, 06, 45, 00, 10.613, 305.7 2012, 05, 30, 07, 00, 00, 10.587, 297.4 2012, 05, 30, 07, 15, 00, 10.712, 298.0 2012, 05, 30, 07, 30, 00, 10.525, 0.0 2012, 05, 30, 07, 45, 00, 10.025, 291.7 2012, 05, 30, 08, 00, 00, 9.962, 293.1 2012, 05, 30, 08, 15, 00, 9.850, 0.0 2012, 05, 30, 08, 30, 00, 9.587, 291.9 2012, 05, 30, 08, 45, 00, 9.188, 298.0 2012, 05, 30, 09, 00, 00, 9.100, 293.5 2012, 05, 30, 09, 15, 00, 8.775, 298.3 2012, 05, 30, 09, 30, 00, 8.325, 0.0 2012, 05, 30, 09, 45, 00, 8.275, 318.1 2012, 05, 30, 10, 00, 00, 8.375, 0.0 2012, 05, 30, 10, 15, 00, 8.525, 313.8 2012, 05, 30, 10, 30, 00, 8.701, 392.3 2012, 05, 30, 10, 45, 00, 8.700, 296.1 2012, 05, 30, 11, 00, 00, 8.575, 0.0 2012, 05, 30, 11, 15, 00, 8.625, 396.2 2012, 05, 30, 11, 30, 00, 8.575, 317.9 2012, 05, 30, 11, 45, 00, 8.450, 325.1 2012, 05, 30, 12, 00, 00, 8.425, 336.2 2012, 05, 30, 12, 15, 00, 8.300, 337.4 2012, 05, 30, 12, 30, 00, 8.150, 330.6 2012, 05, 30, 12, 45, 00, 8.125, 359.0 2012, 05, 30, 13, 15, 00, 6.550, 372.1 2012, 05, 30, 13, 30, 00, 5.150, 0.0 2012, 05, 30, 13, 45, 00, 7.350, 0.0 2012, 05, 30, 14, 00, 00, 7.825, 318.2 2012, 05, 30, 14, 15, 00, 0.000, 0.0 2012, 05, 30, 14, 30, 00, 6.350, 288.0 2012, 05, 30, 14, 45, 00, 7.250, 306.6 2012, 05, 30, 15, 00, 00, 7.375, 300.4 2012, 05, 30, 15, 15, 00, 7.975, 348.5 2012, 05, 30, 15, 30, 00, 6.750, 302.4 2012, 05, 30, 15, 45, 00, 7.725, 318.5 2012, 05, 30, 16, 00, 00, 6.575, 287.7 2012, 05, 30, 16, 15, 00, 6.000, 286.9 2012, 05, 30, 16, 30, 00, 7.625, 325.8 2012, 05, 30, 16, 45, 00, 7.675, 0.0 2012, 05, 30, 17, 00, 00, 7.650, 330.8 2012, 05, 30, 17, 15, 00, 7.175, 312.1 2012, 05, 30, 17, 30, 00, 7.175, 321.6 2012, 05, 30, 17, 45, 00, 5.900, 281.1 2012, 05, 30, 18, 00, 00, 6.125, 317.8 2012, 05, 30, 18, 15, 00, 4.500, 282.6 2012, 05, 30, 18, 30, 00, 6.575, 362.8 2012, 05, 30, 18, 45, 00, 6.600, 345.6 2012, 05, 30, 19, 15, 00, 6.575, 310.0 2012, 05, 30, 19, 30, 00, 5.750, 281.4 2012, 05, 30, 19, 45, 00, 5.675, 280.0 2012, 05, 30, 20, 00, 00, 6.500, 324.1 2012, 05, 30, 20, 15, 00, 6.250, 294.8 2012, 05, 30, 20, 30, 00, 6.400, 313.0 2012, 05, 30, 20, 45, 00, 5.150, 0.0 2012, 05, 30, 21, 00, 00, 6.913, 292.9 2012, 05, 30, 21, 15, 00, 7.100, 281.2 2012, 05, 30, 21, 30, 00, 7.200, 273.3 2012, 05, 30, 21, 45, 00, 7.300, 298.9 2012, 05, 30, 22, 00, 00, 7.600, 0.0 2012, 05, 30, 22, 15, 00, 7.600, 0.0 2012, 05, 30, 22, 30, 00, 7.800, 0.0 2012, 05, 30, 22, 45, 00, 7.675, 0.0 2012, 05, 30, 23, 00, 00, 7.575, 0.0 2012, 05, 30, 23, 15, 00, 7.400, 274.7 2012, 05, 30, 23, 30, 00, 7.625, 288.4 2012, 05, 30, 23, 45, 00, 7.950, 0.0 2012, 05, 31, 00, 00, 00, 7.987, 274.1 2012, 05, 31, 00, 15, 00, 7.757, 274.7 2012, 05, 31, 00, 30, 00, 8.032, 273.8 2012, 05, 31, 00, 45, 00, 8.275, 0.0 2012, 05, 31, 01, 00, 00, 8.450, 262.1 2012, 05, 31, 01, 15, 00, 8.100, 225.4 2012, 05, 31, 01, 30, 00, 7.475, 243.9 2012, 05, 31, 01, 45, 00, 7.000, 279.1 2012, 05, 31, 02, 00, 00, 0.000, 0.0 2012, 05, 31, 02, 15, 00, 0.000, 0.0 2012, 05, 31, 02, 30, 00, 7.275, 0.0 2012, 05, 31, 02, 45, 00, 0.000, 0.0 2012, 05, 31, 03, 00, 00, 7.425, 259.4 2012, 05, 31, 03, 15, 00, 7.325, 276.4 2012, 05, 31, 03, 30, 00, 7.675, 0.0 2012, 05, 31, 03, 45, 00, 7.925, 0.0 2012, 05, 31, 04, 00, 00, 8.200, 0.0 2012, 05, 31, 04, 15, 00, 8.425, 0.0 2012, 05, 31, 04, 30, 00, 8.529, 313.7 2012, 05, 31, 04, 45, 00, 8.750, 0.0 2012, 05, 31, 05, 00, 00, 8.675, 285.9 2012, 05, 31, 05, 15, 00, 8.800, 0.0 2012, 05, 31, 05, 30, 00, 8.925, 306.0 2012, 05, 31, 05, 45, 00, 8.850, 290.5 2012, 05, 31, 06, 00, 00, 8.688, 305.6 2012, 05, 31, 06, 15, 00, 8.788, 303.6 2012, 05, 31, 06, 30, 00, 8.825, 0.0 2012, 05, 31, 06, 45, 00, 8.938, 319.4 2012, 05, 31, 07, 00, 00, 8.975, 305.7 2012, 05, 31, 07, 15, 00, 9.163, 312.5 2012, 05, 31, 07, 30, 00, 9.275, 0.0 2012, 05, 31, 07, 45, 00, 9.563, 308.9 2012, 05, 31, 08, 00, 00, 9.538, 306.9 2012, 05, 31, 08, 15, 00, 9.300, 0.0 2012, 05, 31, 08, 30, 00, 9.375, 0.0 2012, 05, 31, 08, 45, 00, 9.113, 300.6 2012, 05, 31, 09, 00, 00, 9.337, 303.3 2012, 05, 31, 09, 15, 00, 9.238, 300.0 2012, 05, 31, 09, 30, 00, 9.313, 294.1 2012, 05, 31, 09, 45, 00, 9.025, 284.3 2012, 05, 31, 10, 00, 00, 8.900, 297.9 2012, 05, 31, 10, 15, 00, 8.775, 287.5 2012, 05, 31, 10, 30, 00, 8.475, 302.5 2012, 05, 31, 10, 45, 00, 8.300, 302.3 2012, 05, 31, 11, 00, 00, 7.950, 315.3 2012, 05, 31, 11, 15, 00, 7.600, 312.7 2012, 05, 31, 11, 30, 00, 7.575, 363.8 2012, 05, 31, 11, 45, 00, 7.725, 0.0 2012, 05, 31, 12, 00, 00, 6.900, 0.0 2012, 05, 31, 12, 15, 00, 6.700, 0.0 2012, 05, 31, 12, 30, 00, 7.175, 319.4 2012, 05, 31, 12, 45, 00, 7.825, 0.0 2012, 05, 31, 13, 15, 00, 7.875, 335.2 2012, 05, 31, 13, 30, 00, 7.875, 333.1 2012, 05, 31, 13, 45, 00, 7.950, 339.3 2012, 05, 31, 14, 00, 00, 7.375, 0.0 2012, 05, 31, 14, 15, 00, 7.200, 328.0 2012, 05, 31, 14, 30, 00, 7.150, 335.6 2012, 05, 31, 14, 45, 00, 7.375, 0.0 2012, 05, 31, 15, 00, 00, 7.150, 346.4 2012, 05, 31, 15, 15, 00, 7.175, 0.0 2012, 05, 31, 15, 30, 00, 6.675, 324.0 2012, 05, 31, 15, 45, 00, 6.975, 309.3 2012, 05, 31, 16, 00, 00, 6.600, 306.1 2012, 05, 31, 16, 15, 00, 6.950, 326.6 2012, 05, 31, 16, 30, 00, 6.750, 319.5 2012, 05, 31, 16, 45, 00, 5.875, 0.0 2012, 05, 31, 17, 00, 00, 6.350, 348.0 2012, 05, 31, 17, 15, 00, 0.000, 0.0 2012, 05, 31, 17, 30, 00, 4.775, 0.0 2012, 05, 31, 17, 45, 00, 5.150, 339.6 2012, 05, 31, 18, 00, 00, 5.800, 354.7 2012, 05, 31, 18, 15, 00, 5.775, 320.4 2012, 05, 31, 18, 30, 00, 6.350, 0.0 2012, 05, 31, 18, 45, 00, 5.900, 291.8 2012, 05, 31, 19, 15, 00, 6.325, 290.3 2012, 05, 31, 19, 30, 00, 5.175, 268.2 2012, 05, 31, 19, 45, 00, 5.650, 342.4 2012, 05, 31, 20, 00, 00, 4.900, 301.5 2012, 05, 31, 20, 15, 00, 5.650, 329.6 2012, 05, 31, 20, 30, 00, 5.075, 0.0 2012, 05, 31, 20, 45, 00, 4.938, 269.0 2012, 05, 31, 21, 00, 00, 5.900, 291.6 2012, 05, 31, 21, 15, 00, 6.550, 300.0 2012, 05, 31, 21, 30, 00, 6.612, 287.0 2012, 05, 31, 21, 45, 00, 7.500, 320.0 2012, 05, 31, 22, 00, 00, 7.675, 300.2 2012, 05, 31, 22, 15, 00, 7.750, 299.3 2012, 05, 31, 22, 30, 00, 7.675, 287.9 2012, 05, 31, 22, 45, 00, 7.650, 285.0 2012, 05, 31, 23, 00, 00, 7.713, 298.8 2012, 05, 31, 23, 15, 00, 7.775, 291.9 2012, 05, 31, 23, 30, 00, 7.900, 283.2 2012, 05, 31, 23, 45, 00, 7.975, 255.6 2012, 06, 01, 00, 00, 00, 8.250, 272.4 2012, 06, 01, 00, 15, 00, 8.350, 282.0 2012, 06, 01, 00, 30, 00, 8.475, 283.3 2012, 06, 01, 00, 45, 00, 8.275, 248.0 2012, 06, 01, 01, 00, 00, 7.750, 374.0 2012, 06, 01, 01, 15, 00, 7.875, 274.6 2012, 06, 01, 01, 30, 00, 7.700, 254.9 2012, 06, 01, 01, 45, 00, 7.600, 0.0 2012, 06, 01, 02, 00, 00, 7.625, 260.3 2012, 06, 01, 02, 15, 00, 7.362, 286.7 2012, 06, 01, 02, 30, 00, 7.200, 0.0 2012, 06, 01, 02, 45, 00, 7.100, 273.9 2012, 06, 01, 03, 00, 00, 7.175, 285.1 2012, 06, 01, 03, 15, 00, 7.300, 266.9 2012, 06, 01, 03, 30, 00, 7.375, 257.5 2012, 06, 01, 03, 45, 00, 7.450, 282.9 2012, 06, 01, 04, 00, 00, 7.575, 281.9 2012, 06, 01, 04, 15, 00, 7.775, 281.7 2012, 06, 01, 04, 30, 00, 7.650, 276.0 2012, 06, 01, 04, 45, 00, 7.850, 291.5 2012, 06, 01, 05, 00, 00, 7.875, 283.8 2012, 06, 01, 05, 15, 00, 8.075, 297.0 2012, 06, 01, 05, 30, 00, 8.025, 285.7 2012, 06, 01, 05, 45, 00, 8.300, 285.9 2012, 06, 01, 06, 00, 00, 8.075, 276.8 2012, 06, 01, 06, 15, 00, 8.100, 281.2 2012, 06, 01, 06, 30, 00, 8.075, 282.3 2012, 06, 01, 06, 45, 00, 8.025, 295.1 2012, 06, 01, 07, 00, 00, 8.188, 303.2 2012, 06, 01, 07, 15, 00, 8.137, 293.8 2012, 06, 01, 07, 30, 00, 8.262, 299.8 2012, 06, 01, 07, 45, 00, 8.238, 291.9 2012, 06, 01, 08, 00, 00, 8.163, 293.6 2012, 06, 01, 08, 15, 00, 8.337, 293.7 2012, 06, 01, 08, 30, 00, 8.413, 297.9 2012, 06, 01, 08, 45, 00, 7.963, 291.7 2012, 06, 01, 09, 00, 00, 7.825, 297.6 2012, 06, 01, 09, 15, 00, 7.975, 306.5 2012, 06, 01, 09, 30, 00, 7.954, 307.2 2012, 06, 01, 09, 45, 00, 7.800, 301.4 2012, 06, 01, 10, 00, 00, 7.862, 315.5 2012, 06, 01, 10, 15, 00, 7.975, 314.5 2012, 06, 01, 10, 30, 00, 7.975, 313.9 2012, 06, 01, 10, 45, 00, 8.075, 318.6 2012, 06, 01, 11, 00, 00, 7.950, 315.1 2012, 06, 01, 11, 15, 00, 7.875, 328.4 2012, 06, 01, 11, 30, 00, 7.850, 336.5 2012, 06, 01, 11, 45, 00, 7.775, 340.3 2012, 06, 01, 12, 00, 00, 7.775, 362.3 2012, 06, 01, 12, 15, 00, 7.100, 0.0 2012, 06, 01, 12, 30, 00, 7.650, 325.4 2012, 06, 01, 12, 45, 00, 7.825, 324.3 2012, 06, 01, 13, 15, 00, 6.975, 359.0 2012, 06, 01, 13, 30, 00, 7.150, 315.8 2012, 06, 01, 13, 45, 00, 7.100, 305.5 2012, 06, 01, 14, 00, 00, 6.225, 287.3 2012, 06, 01, 14, 15, 00, 4.950, 279.8 2012, 06, 01, 14, 30, 00, 6.775, 327.1 2012, 06, 01, 14, 45, 00, 7.075, 324.8 2012, 06, 01, 15, 00, 00, 6.650, 323.0 2012, 06, 01, 15, 15, 00, 6.500, 324.4 2012, 06, 01, 15, 30, 00, 7.200, 331.0 2012, 06, 01, 15, 45, 00, 7.375, 325.2 2012, 06, 01, 16, 00, 00, 7.125, 309.3 2012, 06, 01, 16, 15, 00, 7.375, 327.3 2012, 06, 01, 16, 30, 00, 7.375, 316.4 2012, 06, 01, 16, 45, 00, 7.175, 324.7 2012, 06, 01, 17, 00, 00, 7.000, 333.0 2012, 06, 01, 17, 15, 00, 5.600, 294.9 2012, 06, 01, 17, 30, 00, 6.725, 341.9 2012, 06, 01, 17, 45, 00, 6.800, 356.2 2012, 06, 01, 18, 00, 00, 6.300, 327.9 2012, 06, 01, 18, 15, 00, 5.300, 0.0 2012, 06, 01, 18, 30, 00, 6.750, 357.3 2012, 06, 01, 18, 45, 00, 5.575, 300.5 2012, 06, 01, 19, 15, 00, 6.575, 317.2 2012, 06, 01, 19, 30, 00, 6.575, 321.7 2012, 06, 01, 19, 45, 00, 6.475, 313.6 2012, 06, 01, 20, 00, 00, 6.500, 323.6 2012, 06, 01, 20, 15, 00, 6.275, 322.0 2012, 06, 01, 20, 30, 00, 5.875, 292.0 2012, 06, 01, 20, 45, 00, 5.825, 263.2 2012, 06, 01, 21, 00, 00, 6.550, 272.2 2012, 06, 01, 21, 15, 00, 7.250, 308.5 2012, 06, 01, 21, 30, 00, 7.725, 296.2 2012, 06, 01, 21, 45, 00, 8.200, 279.8 2012, 06, 01, 22, 00, 00, 8.650, 275.9 2012, 06, 01, 22, 15, 00, 8.675, 252.1 2012, 06, 01, 22, 30, 00, 8.462, 275.9 2012, 06, 01, 22, 45, 00, 9.200, 274.5 2012, 06, 01, 23, 00, 00, 9.100, 265.1 2012, 06, 01, 23, 15, 00, 9.337, 267.4 2012, 06, 01, 23, 30, 00, 8.857, 251.5 2012, 06, 01, 23, 45, 00, 8.600, 250.7 2012, 06, 02, 00, 00, 00, 8.300, 261.4 2012, 06, 02, 00, 15, 00, 7.925, 250.1 2012, 06, 02, 00, 30, 00, 7.550, 0.0 2012, 06, 02, 00, 45, 00, 8.087, 274.8 2012, 06, 02, 01, 00, 00, 8.125, 251.7 2012, 06, 02, 01, 15, 00, 7.538, 248.3 2012, 06, 02, 01, 30, 00, 7.000, 0.0 2012, 06, 02, 01, 45, 00, 6.900, 0.0 2012, 06, 02, 02, 00, 00, 7.057, 280.8 2012, 06, 02, 02, 15, 00, 7.025, 0.0 2012, 06, 02, 02, 30, 00, 6.875, 0.0 2012, 06, 02, 02, 45, 00, 6.750, 0.0 2012, 06, 02, 03, 00, 00, 6.963, 340.2 2012, 06, 02, 03, 15, 00, 7.250, 351.2 2012, 06, 02, 03, 30, 00, 7.425, 294.3 2012, 06, 02, 03, 45, 00, 7.475, 334.1 2012, 06, 02, 04, 00, 00, 7.400, 0.0 2012, 06, 02, 04, 15, 00, 7.525, 0.0 2012, 06, 02, 04, 30, 00, 7.800, 0.0 2012, 06, 02, 04, 45, 00, 8.025, 0.0 2012, 06, 02, 05, 00, 00, 8.313, 327.0 2012, 06, 02, 05, 15, 00, 8.738, 319.2 2012, 06, 02, 05, 30, 00, 9.012, 313.4 2012, 06, 02, 05, 45, 00, 9.175, 342.7 2012, 06, 02, 06, 00, 00, 9.113, 299.0 2012, 06, 02, 06, 15, 00, 9.025, 0.0 2012, 06, 02, 06, 30, 00, 9.125, 293.6 2012, 06, 02, 06, 45, 00, 9.125, 312.0 2012, 06, 02, 07, 00, 00, 9.050, 0.0 2012, 06, 02, 07, 15, 00, 8.825, 299.3 2012, 06, 02, 07, 30, 00, 8.925, 292.1 2012, 06, 02, 07, 45, 00, 8.825, 183.5 2012, 06, 02, 08, 00, 00, 0.000, 0.0 2012, 06, 02, 08, 15, 00, 8.837, 285.1 2012, 06, 02, 08, 30, 00, 8.869, 306.3 2012, 06, 02, 08, 45, 00, 8.837, 296.1 2012, 06, 02, 09, 00, 00, 8.900, 294.0 2012, 06, 02, 09, 15, 00, 8.950, 300.2 2012, 06, 02, 09, 30, 00, 9.000, 318.1 2012, 06, 02, 09, 45, 00, 9.150, 285.9 2012, 06, 02, 10, 00, 00, 9.375, 298.2 2012, 06, 02, 10, 15, 00, 9.525, 0.0 2012, 06, 02, 10, 30, 00, 9.400, 0.0 2012, 06, 02, 10, 45, 00, 9.375, 293.7 2012, 06, 02, 11, 00, 00, 8.625, 275.9 2012, 06, 02, 11, 15, 00, 9.175, 333.5 2012, 06, 02, 11, 30, 00, 8.675, 0.0 2012, 06, 02, 11, 45, 00, 8.375, 0.0 2012, 06, 02, 12, 00, 00, 8.225, 0.0 2012, 06, 02, 12, 15, 00, 8.250, 0.0 2012, 06, 02, 12, 30, 00, 7.825, 0.0 2012, 06, 02, 12, 45, 00, 7.925, 363.4 2012, 06, 02, 13, 15, 00, 7.150, 349.1 2012, 06, 02, 13, 30, 00, 7.100, 298.1 2012, 06, 02, 13, 45, 00, 5.750, 289.1 2012, 06, 02, 14, 00, 00, 6.200, 297.9 2012, 06, 02, 14, 15, 00, 0.000, 0.0 2012, 06, 02, 14, 30, 00, 7.375, 322.0 2012, 06, 02, 14, 45, 00, 7.575, 328.9 2012, 06, 02, 15, 00, 00, 7.225, 325.9 2012, 06, 02, 15, 15, 00, 5.450, 296.7 2012, 06, 02, 15, 30, 00, 6.550, 312.7 2012, 06, 02, 15, 45, 00, 5.000, 292.8 2012, 06, 02, 16, 00, 00, 7.275, 312.9 2012, 06, 02, 16, 15, 00, 7.150, 310.1 2012, 06, 02, 16, 30, 00, 4.650, 271.1 2012, 06, 02, 16, 45, 00, 7.200, 304.5 2012, 06, 02, 17, 00, 00, 3.775, 254.9 2012, 06, 02, 17, 15, 00, 7.050, 269.9 2012, 06, 02, 17, 30, 00, 7.350, 263.0 2012, 06, 02, 17, 45, 00, 5.675, 234.4 2012, 06, 02, 18, 00, 00, 7.225, 0.0 2012, 06, 02, 18, 15, 00, 7.225, 295.0 2012, 06, 02, 18, 30, 00, 7.225, 312.2 2012, 06, 02, 18, 45, 00, 6.950, 309.6 2012, 06, 02, 19, 15, 00, 6.500, 327.2 2012, 06, 02, 19, 30, 00, 6.300, 319.5 2012, 06, 02, 19, 45, 00, 5.875, 299.7 2012, 06, 02, 20, 00, 00, 5.875, 304.7 2012, 06, 02, 20, 15, 00, 5.950, 300.7 2012, 06, 02, 20, 30, 00, 6.275, 309.3 2012, 06, 02, 20, 45, 00, 6.425, 0.0 2012, 06, 02, 21, 00, 00, 6.550, 0.0 2012, 06, 02, 21, 15, 00, 6.775, 282.8 2012, 06, 02, 21, 30, 00, 5.856, 230.3 2012, 06, 02, 21, 45, 00, 7.700, 275.0 2012, 06, 02, 22, 00, 00, 7.900, 0.0 2012, 06, 02, 22, 15, 00, 7.700, 0.0 2012, 06, 02, 22, 30, 00, 8.075, 0.0 2012, 06, 02, 22, 45, 00, 8.250, 0.0 2012, 06, 02, 23, 00, 00, 7.838, 249.8 2012, 06, 02, 23, 15, 00, 7.487, 255.4 2012, 06, 02, 23, 30, 00, 7.575, 0.0 2012, 06, 02, 23, 45, 00, 7.757, 265.6 2012, 06, 03, 00, 00, 00, 7.688, 290.4 2012, 06, 03, 00, 15, 00, 7.650, 0.0 2012, 06, 03, 00, 30, 00, 7.231, 259.0 2012, 06, 03, 00, 45, 00, 6.862, 287.6 2012, 06, 03, 01, 00, 00, 5.950, 219.5 2012, 06, 03, 01, 15, 00, 5.825, 214.2 2012, 06, 03, 01, 30, 00, 6.450, 0.0 2012, 06, 03, 01, 45, 00, 6.775, 365.4 2012, 06, 03, 02, 00, 00, 6.925, 0.0 2012, 06, 03, 02, 15, 00, 7.325, 358.3 2012, 06, 03, 02, 30, 00, 7.225, 304.1 2012, 06, 03, 02, 45, 00, 7.063, 295.0 2012, 06, 03, 03, 00, 00, 7.213, 303.2 2012, 06, 03, 03, 15, 00, 7.175, 329.1 2012, 06, 03, 03, 30, 00, 7.025, 0.0 2012, 06, 03, 03, 45, 00, 6.987, 310.7 2012, 06, 03, 04, 00, 00, 7.050, 0.0 2012, 06, 03, 04, 15, 00, 6.963, 289.9 2012, 06, 03, 04, 30, 00, 7.075, 374.2 2012, 06, 03, 04, 45, 00, 7.213, 312.6 2012, 06, 03, 05, 00, 00, 7.000, 0.0 2012, 06, 03, 05, 15, 00, 6.938, 296.3 2012, 06, 03, 05, 30, 00, 7.038, 321.5 2012, 06, 03, 05, 45, 00, 7.325, 0.0 2012, 06, 03, 06, 00, 00, 7.413, 316.4 2012, 06, 03, 06, 15, 00, 7.737, 318.4 2012, 06, 03, 06, 30, 00, 7.713, 306.2 2012, 06, 03, 06, 45, 00, 7.813, 312.0 2012, 06, 03, 07, 00, 00, 7.788, 319.4 2012, 06, 03, 07, 15, 00, 7.888, 305.1 2012, 06, 03, 07, 30, 00, 7.862, 294.9 2012, 06, 03, 07, 45, 00, 7.788, 289.6 2012, 06, 03, 08, 00, 00, 7.550, 0.0 2012, 06, 03, 08, 15, 00, 7.463, 303.3 2012, 06, 03, 08, 30, 00, 7.438, 306.0 2012, 06, 03, 08, 45, 00, 7.300, 279.1 2012, 06, 03, 09, 00, 00, 7.063, 272.0 2012, 06, 03, 09, 15, 00, 6.737, 305.6 2012, 06, 03, 09, 30, 00, 6.800, 296.1 2012, 06, 03, 09, 45, 00, 6.638, 285.7 2012, 06, 03, 10, 00, 00, 6.575, 310.2 2012, 06, 03, 10, 15, 00, 6.850, 340.7 2012, 06, 03, 10, 30, 00, 6.900, 326.0 2012, 06, 03, 10, 45, 00, 6.900, 334.9 2012, 06, 03, 11, 00, 00, 6.675, 316.5 2012, 06, 03, 11, 15, 00, 7.300, 0.0 2012, 06, 03, 11, 30, 00, 7.550, 365.3 2012, 06, 03, 11, 45, 00, 7.700, 378.1 2012, 06, 03, 12, 00, 00, 7.675, 368.5 2012, 06, 03, 12, 15, 00, 7.700, 366.0 2012, 06, 03, 12, 30, 00, 7.875, 376.1 2012, 06, 03, 12, 45, 00, 7.600, 350.1 2012, 06, 03, 13, 15, 00, 7.675, 406.0 2012, 06, 03, 13, 30, 00, 7.775, 424.4 2012, 06, 03, 13, 45, 00, 7.225, 359.6 2012, 06, 03, 14, 00, 00, 5.725, 0.0 2012, 06, 03, 14, 15, 00, 7.125, 0.0 2012, 06, 03, 14, 30, 00, 7.150, 285.1 2012, 06, 03, 14, 45, 00, 7.975, 0.0 2012, 06, 03, 15, 00, 00, 7.875, 0.0 2012, 06, 03, 15, 15, 00, 0.000, 0.0 2012, 06, 03, 15, 30, 00, 7.175, 357.3 2012, 06, 03, 15, 45, 00, 5.350, 0.0 2012, 06, 03, 16, 00, 00, 6.600, 334.7 2012, 06, 03, 16, 15, 00, 7.850, 0.0 2012, 06, 03, 16, 30, 00, 7.100, 319.1 2012, 06, 03, 16, 45, 00, 7.125, 334.4 2012, 06, 03, 17, 00, 00, 7.375, 0.0 2012, 06, 03, 17, 15, 00, 7.500, 0.0 2012, 06, 03, 17, 30, 00, 7.200, 325.5 2012, 06, 03, 17, 45, 00, 7.275, 341.3 2012, 06, 03, 18, 00, 00, 7.350, 0.0 2012, 06, 03, 18, 15, 00, 6.475, 0.0 2012, 06, 03, 18, 30, 00, 6.275, 331.0 2012, 06, 03, 18, 45, 00, 5.625, 316.3 2012, 06, 03, 19, 15, 00, 5.800, 372.8 2012, 06, 03, 19, 30, 00, 0.000, 0.0 2012, 06, 03, 19, 45, 00, 2.350, 270.8 2012, 06, 03, 20, 00, 00, 4.657, 323.9 2012, 06, 03, 20, 15, 00, 6.457, 347.8 2012, 06, 03, 20, 30, 00, 6.132, 291.7 2012, 06, 03, 20, 45, 00, 5.650, 253.3 2012, 06, 03, 21, 00, 00, 7.775, 304.0 2012, 06, 03, 21, 15, 00, 8.100, 271.4 2012, 06, 03, 21, 30, 00, 8.500, 259.1 2012, 06, 03, 21, 45, 00, 7.575, 241.2 2012, 06, 03, 22, 00, 00, 6.475, 233.4 2012, 06, 03, 22, 15, 00, 6.550, 0.0 2012, 06, 03, 22, 30, 00, 0.000, 0.0 2012, 06, 03, 22, 45, 00, 0.000, 0.0 2012, 06, 03, 23, 00, 00, 9.525, 0.0 2012, 06, 03, 23, 15, 00, 0.000, 0.0 2012, 06, 03, 23, 30, 00, 0.000, 0.0 2012, 06, 03, 23, 45, 00, 8.350, 0.0 2012, 06, 04, 00, 00, 00, 0.000, 0.0 2012, 06, 04, 00, 15, 00, 8.150, 167.1 2012, 06, 04, 00, 30, 00, 0.000, 0.0 2012, 06, 04, 00, 45, 00, 0.000, 0.0 2012, 06, 04, 01, 00, 00, 7.425, 248.7 2012, 06, 04, 01, 15, 00, 7.275, 0.0 2012, 06, 04, 01, 30, 00, 7.575, 0.0 2012, 06, 04, 01, 45, 00, 7.300, 0.0 2012, 06, 04, 02, 00, 00, 7.125, 0.0 2012, 06, 04, 02, 15, 00, 7.225, 0.0 2012, 06, 04, 02, 30, 00, 7.138, 331.7 2012, 06, 04, 02, 45, 00, 7.275, 315.9 2012, 06, 04, 03, 00, 00, 7.700, 0.0 2012, 06, 04, 03, 15, 00, 7.800, 283.7 2012, 06, 04, 03, 30, 00, 0.000, 0.0 2012, 06, 04, 03, 45, 00, 8.350, 321.7 2012, 06, 04, 04, 00, 00, 0.000, 0.0 2012, 06, 04, 04, 15, 00, 9.725, 160.0 2012, 06, 04, 04, 30, 00, 8.625, 289.1 2012, 06, 04, 04, 45, 00, 0.000, 0.0 2012, 06, 04, 05, 00, 00, 8.900, 0.0 2012, 06, 04, 05, 15, 00, 8.900, 0.0 2012, 06, 04, 05, 30, 00, 8.887, 322.0 2012, 06, 04, 05, 45, 00, 9.050, 383.4 2012, 06, 04, 06, 00, 00, 9.313, 331.9 2012, 06, 04, 06, 15, 00, 9.137, 323.8 2012, 06, 04, 06, 30, 00, 9.250, 336.0 2012, 06, 04, 06, 45, 00, 9.212, 329.3 2012, 06, 04, 07, 00, 00, 9.087, 310.7 2012, 06, 04, 07, 15, 00, 8.950, 0.0 2012, 06, 04, 07, 30, 00, 9.000, 337.9 2012, 06, 04, 07, 45, 00, 8.975, 325.8 2012, 06, 04, 08, 00, 00, 13.975, 105.9 2012, 06, 04, 08, 15, 00, 8.200, 238.7 2012, 06, 04, 08, 30, 00, 6.800, 160.4 2012, 06, 04, 08, 45, 00, 8.675, 285.6 2012, 06, 04, 09, 00, 00, 8.950, 298.1 2012, 06, 04, 09, 15, 00, 8.925, 0.0 2012, 06, 04, 09, 30, 00, 8.600, 0.0 2012, 06, 04, 09, 45, 00, 8.375, 297.9 2012, 06, 04, 10, 00, 00, 7.850, 0.0 2012, 06, 04, 10, 15, 00, 7.497, 291.5 2012, 06, 04, 10, 30, 00, 7.000, 292.2 2012, 06, 04, 10, 45, 00, 6.650, 323.3 2012, 06, 04, 11, 00, 00, 6.487, 352.5 2012, 06, 04, 11, 15, 00, 5.125, 307.2 2012, 06, 04, 11, 30, 00, 7.050, 394.8 2012, 06, 04, 11, 45, 00, 5.025, 0.0 2012, 06, 04, 12, 00, 00, 6.575, 342.9 2012, 06, 04, 12, 15, 00, 6.700, 353.8 2012, 06, 04, 12, 30, 00, 7.875, 397.1 2012, 06, 04, 12, 45, 00, 4.800, 275.4 2012, 06, 04, 13, 15, 00, 7.500, 382.5 2012, 06, 04, 13, 30, 00, 7.375, 360.3 2012, 06, 04, 13, 45, 00, 7.150, 351.9 2012, 06, 04, 14, 00, 00, 6.850, 358.7 2012, 06, 04, 14, 15, 00, 7.025, 391.2 2012, 06, 04, 14, 30, 00, 7.175, 388.7 2012, 06, 04, 14, 45, 00, 7.125, 349.6 2012, 06, 04, 15, 00, 00, 7.725, 357.0 2012, 06, 04, 15, 15, 00, 7.850, 336.7 2012, 06, 04, 15, 30, 00, 7.650, 332.9 2012, 06, 04, 15, 45, 00, 7.375, 331.5 2012, 06, 04, 16, 00, 00, 7.175, 327.1 2012, 06, 04, 16, 15, 00, 7.150, 348.6 2012, 06, 04, 16, 30, 00, 7.300, 337.3 2012, 06, 04, 16, 45, 00, 7.375, 316.2 2012, 06, 04, 17, 00, 00, 7.150, 300.4 2012, 06, 04, 17, 15, 00, 6.575, 302.3 2012, 06, 04, 17, 30, 00, 6.100, 326.8 2012, 06, 04, 17, 45, 00, 5.825, 333.4 2012, 06, 04, 18, 00, 00, 5.650, 349.3 2012, 06, 04, 18, 15, 00, 5.350, 350.8 2012, 06, 04, 18, 45, 00, 5.175, 338.6 2012, 06, 04, 19, 00, 00, 5.050, 354.1 2012, 06, 04, 19, 15, 00, 4.875, 359.7 2012, 06, 04, 19, 30, 00, 4.750, 364.5 2012, 06, 04, 19, 45, 00, 4.675, 0.0 2012, 06, 04, 20, 00, 00, 4.775, 404.7 2012, 06, 04, 20, 15, 00, 4.925, 332.1 2012, 06, 04, 20, 30, 00, 5.175, 319.3 2012, 06, 04, 20, 45, 00, 5.525, 295.8 2012, 06, 04, 21, 00, 00, 5.975, 277.5 2012, 06, 04, 21, 15, 00, 6.625, 269.4 2012, 06, 04, 21, 30, 00, 7.063, 295.6 2012, 06, 04, 21, 45, 00, 7.600, 266.0 2012, 06, 04, 22, 00, 00, 8.113, 283.6 2012, 06, 04, 22, 15, 00, 8.200, 253.6 2012, 06, 04, 22, 30, 00, 8.125, 254.6 2012, 06, 04, 22, 45, 00, 7.350, 260.7 2012, 06, 04, 23, 00, 00, 6.950, 242.0 2012, 06, 04, 23, 15, 00, 6.625, 259.8 2012, 06, 04, 23, 30, 00, 6.663, 259.2 2012, 06, 04, 23, 45, 00, 6.575, 311.5 2012, 06, 05, 00, 00, 00, 6.963, 281.7 2012, 06, 05, 00, 15, 00, 7.275, 271.4 2012, 06, 05, 00, 30, 00, 7.625, 250.9 2012, 06, 05, 00, 45, 00, 7.350, 245.4 2012, 06, 05, 01, 00, 00, 7.375, 281.1 2012, 06, 05, 01, 15, 00, 7.575, 255.3 2012, 06, 05, 01, 30, 00, 7.425, 269.0 2012, 06, 05, 01, 45, 00, 7.625, 295.2 2012, 06, 05, 02, 00, 00, 0.000, 0.0 2012, 06, 05, 02, 15, 00, 8.012, 295.8 2012, 06, 05, 02, 30, 00, 8.075, 0.0 2012, 06, 05, 02, 45, 00, 8.100, 309.4 2012, 06, 05, 03, 00, 00, 8.025, 319.0 2012, 06, 05, 03, 15, 00, 8.300, 0.0 2012, 06, 05, 03, 30, 00, 8.550, 326.9 2012, 06, 05, 03, 45, 00, 8.600, 307.6 2012, 06, 05, 04, 00, 00, 8.800, 0.0 2012, 06, 05, 04, 15, 00, 8.950, 0.0 2012, 06, 05, 04, 30, 00, 9.050, 304.5 2012, 06, 05, 04, 45, 00, 9.125, 299.7 2012, 06, 05, 05, 00, 00, 9.125, 0.0 2012, 06, 05, 05, 15, 00, 9.275, 0.0 2012, 06, 05, 05, 30, 00, 9.212, 323.4 2012, 06, 05, 05, 45, 00, 9.462, 331.0 2012, 06, 05, 06, 00, 00, 9.325, 315.2 2012, 06, 05, 06, 15, 00, 8.525, 0.0 2012, 06, 05, 06, 30, 00, 9.100, 0.0 2012, 06, 05, 06, 45, 00, 8.550, 228.1 2012, 06, 05, 07, 00, 00, 9.175, 0.0 2012, 06, 05, 07, 15, 00, 0.000, 0.0 2012, 06, 05, 07, 30, 00, 9.712, 295.4 2012, 06, 05, 07, 45, 00, 9.600, 0.0 2012, 06, 05, 08, 00, 00, 9.563, 299.6 2012, 06, 05, 08, 15, 00, 9.300, 313.7 2012, 06, 05, 08, 30, 00, 9.175, 332.6 2012, 06, 05, 08, 45, 00, 8.800, 0.0 2012, 06, 05, 09, 00, 00, 8.475, 312.4 2012, 06, 05, 09, 15, 00, 8.225, 319.5 2012, 06, 05, 09, 30, 00, 7.875, 329.9 2012, 06, 05, 09, 45, 00, 8.000, 320.4 2012, 06, 05, 10, 00, 00, 8.325, 315.1 2012, 06, 05, 10, 15, 00, 8.400, 305.3 2012, 06, 05, 10, 30, 00, 8.475, 0.0 2012, 06, 05, 10, 45, 00, 8.525, 303.3 2012, 06, 05, 11, 00, 00, 8.300, 317.0 2012, 06, 05, 11, 15, 00, 8.050, 323.2 2012, 06, 05, 11, 30, 00, 7.575, 328.5 2012, 06, 05, 11, 45, 00, 7.250, 349.7 2012, 06, 05, 12, 00, 00, 7.375, 399.6 2012, 06, 05, 12, 15, 00, 7.025, 369.9 2012, 06, 05, 12, 30, 00, 6.675, 381.1 2012, 06, 05, 12, 45, 00, 7.450, 373.8 2012, 06, 05, 13, 15, 00, 7.950, 0.0 2012, 06, 05, 13, 30, 00, 7.200, 351.5 2012, 06, 05, 13, 45, 00, 7.975, 0.0 2012, 06, 05, 14, 00, 00, 7.975, 365.1 2012, 06, 05, 14, 15, 00, 6.250, 305.1 2012, 06, 05, 14, 30, 00, 7.950, 368.6 2012, 06, 05, 14, 45, 00, 7.350, 0.0 2012, 06, 05, 15, 00, 00, 6.975, 366.0 2012, 06, 05, 15, 15, 00, 7.175, 386.2 2012, 06, 05, 15, 30, 00, 7.650, 0.0 2012, 06, 05, 15, 45, 00, 7.200, 0.0 2012, 06, 05, 16, 00, 00, 7.700, 0.0 2012, 06, 05, 16, 15, 00, 7.675, 352.2 2012, 06, 05, 16, 30, 00, 7.275, 339.8 2012, 06, 05, 16, 45, 00, 7.450, 348.2 2012, 06, 05, 17, 00, 00, 7.375, 336.3 2012, 06, 05, 17, 15, 00, 7.400, 332.2 2012, 06, 05, 17, 30, 00, 7.150, 336.1 2012, 06, 05, 17, 45, 00, 5.900, 306.9 2012, 06, 05, 18, 00, 00, 6.775, 396.9 2012, 06, 05, 18, 15, 00, 6.850, 363.6 2012, 06, 05, 18, 45, 00, 6.925, 343.4 2012, 06, 05, 19, 00, 00, 6.900, 334.5 2012, 06, 05, 19, 15, 00, 6.700, 316.5 2012, 06, 05, 19, 30, 00, 6.550, 307.8 2012, 06, 05, 19, 45, 00, 6.275, 327.0 2012, 06, 05, 20, 00, 00, 6.050, 0.0 2012, 06, 05, 20, 15, 00, 5.575, 0.0 2012, 06, 05, 20, 30, 00, 5.800, 316.7 2012, 06, 05, 20, 45, 00, 5.713, 299.1 2012, 06, 05, 21, 00, 00, 5.350, 244.2 2012, 06, 05, 21, 15, 00, 0.000, 0.0 2012, 06, 05, 21, 30, 00, 6.375, 275.2 2012, 06, 05, 21, 45, 00, 12.950, 0.0 2012, 06, 05, 22, 00, 00, 0.000, 0.0 2012, 06, 05, 22, 15, 00, 6.950, 287.1 2012, 06, 05, 22, 30, 00, 0.000, 0.0 2012, 06, 05, 22, 45, 00, 0.000, 0.0 2012, 06, 05, 23, 00, 00, 6.963, 275.1 2012, 06, 05, 23, 15, 00, 6.663, 304.7 2012, 06, 05, 23, 30, 00, 6.300, 0.0 2012, 06, 05, 23, 45, 00, 6.350, 288.4 2012, 06, 06, 00, 00, 00, 6.362, 297.7 2012, 06, 06, 00, 15, 00, 6.300, 280.9 2012, 06, 06, 00, 30, 00, 6.150, 0.0 2012, 06, 06, 00, 45, 00, 5.800, 0.0 2012, 06, 06, 01, 00, 00, 6.000, 0.0 2012, 06, 06, 01, 15, 00, 6.225, 308.9 2012, 06, 06, 01, 30, 00, 6.237, 267.8 2012, 06, 06, 01, 45, 00, 6.038, 252.5 2012, 06, 06, 02, 00, 00, 5.350, 196.8 2012, 06, 06, 02, 15, 00, 5.700, 288.0 2012, 06, 06, 02, 30, 00, 5.875, 335.4 2012, 06, 06, 02, 45, 00, 6.025, 0.0 2012, 06, 06, 03, 00, 00, 6.225, 332.7 2012, 06, 06, 03, 15, 00, 6.300, 341.3 2012, 06, 06, 03, 30, 00, 6.375, 0.0 2012, 06, 06, 03, 45, 00, 6.275, 0.0 2012, 06, 06, 04, 00, 00, 6.275, 0.0 2012, 06, 06, 04, 15, 00, 6.275, 0.0 2012, 06, 06, 04, 30, 00, 6.450, 370.7 2012, 06, 06, 04, 45, 00, 6.725, 0.0 2012, 06, 06, 05, 00, 00, 7.088, 302.7 2012, 06, 06, 05, 15, 00, 7.550, 326.9 2012, 06, 06, 05, 30, 00, 7.875, 356.1 2012, 06, 06, 05, 45, 00, 7.900, 315.5 2012, 06, 06, 06, 00, 00, 7.950, 279.5 2012, 06, 06, 06, 15, 00, 7.963, 296.3 2012, 06, 06, 06, 30, 00, 7.975, 0.0 2012, 06, 06, 06, 45, 00, 7.725, 0.0 2012, 06, 06, 07, 00, 00, 7.575, 0.0 2012, 06, 06, 07, 15, 00, 7.400, 270.2 2012, 06, 06, 07, 30, 00, 7.263, 274.0 2012, 06, 06, 07, 45, 00, 7.112, 286.5 2012, 06, 06, 08, 00, 00, 7.075, 234.3 2012, 06, 06, 08, 15, 00, 7.100, 0.0 2012, 06, 06, 08, 30, 00, 6.825, 314.0 2012, 06, 06, 08, 45, 00, 6.825, 289.7 2012, 06, 06, 09, 00, 00, 6.725, 266.5 2012, 06, 06, 09, 15, 00, 6.725, 273.5 2012, 06, 06, 09, 30, 00, 6.663, 309.2 2012, 06, 06, 09, 45, 00, 6.575, 299.3 2012, 06, 06, 10, 00, 00, 6.788, 320.3 2012, 06, 06, 10, 15, 00, 6.825, 328.1 2012, 06, 06, 10, 30, 00, 7.225, 369.6 2012, 06, 06, 10, 45, 00, 7.550, 366.3 2012, 06, 06, 11, 00, 00, 7.725, 0.0 2012, 06, 06, 11, 15, 00, 7.850, 365.1 2012, 06, 06, 11, 30, 00, 8.025, 376.9 2012, 06, 06, 11, 45, 00, 7.875, 393.9 2012, 06, 06, 12, 00, 00, 7.900, 0.0 2012, 06, 06, 12, 15, 00, 7.925, 0.0 2012, 06, 06, 12, 30, 00, 8.075, 0.0 2012, 06, 06, 12, 45, 00, 8.300, 0.0 2012, 06, 06, 13, 15, 00, 7.350, 335.3 2012, 06, 06, 13, 30, 00, 7.375, 335.2 2012, 06, 06, 13, 45, 00, 7.300, 0.0 2012, 06, 06, 14, 00, 00, 7.825, 346.1 2012, 06, 06, 14, 15, 00, 7.800, 332.0 2012, 06, 06, 14, 30, 00, 5.175, 0.0 2012, 06, 06, 14, 45, 00, 7.975, 0.0 2012, 06, 06, 15, 00, 00, 7.875, 317.4 2012, 06, 06, 15, 15, 00, 7.700, 316.2 2012, 06, 06, 15, 30, 00, 7.900, 0.0 2012, 06, 06, 15, 45, 00, 7.850, 307.6 2012, 06, 06, 16, 00, 00, 7.975, 314.8 2012, 06, 06, 16, 15, 00, 7.975, 311.7 2012, 06, 06, 16, 30, 00, 7.475, 306.2 2012, 06, 06, 16, 45, 00, 7.950, 325.8 2012, 06, 06, 17, 00, 00, 7.900, 328.0 2012, 06, 06, 17, 15, 00, 7.725, 335.5 2012, 06, 06, 17, 30, 00, 7.375, 329.9 2012, 06, 06, 17, 45, 00, 7.275, 336.2 2012, 06, 06, 18, 00, 00, 7.100, 321.8 2012, 06, 06, 18, 15, 00, 7.325, 313.3 2012, 06, 06, 18, 45, 00, 7.300, 322.5 2012, 06, 06, 19, 00, 00, 7.050, 333.4 2012, 06, 06, 19, 15, 00, 6.975, 346.9 2012, 06, 06, 19, 30, 00, 6.850, 361.3 2012, 06, 06, 19, 45, 00, 6.600, 338.8 2012, 06, 06, 20, 00, 00, 6.500, 348.7 2012, 06, 06, 20, 15, 00, 6.575, 339.3 2012, 06, 06, 20, 30, 00, 7.275, 318.8 2012, 06, 06, 20, 45, 00, 7.650, 311.3 2012, 06, 06, 21, 00, 00, 7.913, 291.7 2012, 06, 06, 21, 15, 00, 7.957, 315.8 2012, 06, 06, 21, 30, 00, 7.938, 282.9 2012, 06, 06, 21, 45, 00, 8.000, 289.6 2012, 06, 06, 22, 00, 00, 8.038, 268.3 2012, 06, 06, 22, 15, 00, 7.725, 263.5 2012, 06, 06, 22, 30, 00, 7.825, 258.1 2012, 06, 06, 22, 45, 00, 7.500, 0.0 2012, 06, 06, 23, 00, 00, 6.900, 0.0 2012, 06, 06, 23, 15, 00, 6.487, 258.3 2012, 06, 06, 23, 30, 00, 6.300, 247.5 2012, 06, 06, 23, 45, 00, 6.025, 238.9 2012, 06, 07, 00, 00, 00, 6.025, 223.4 2012, 06, 07, 00, 15, 00, 6.125, 201.3 2012, 06, 07, 00, 30, 00, 9.375, 236.9 2012, 06, 07, 00, 45, 00, 0.000, 0.0 2012, 06, 07, 01, 00, 00, 0.000, 0.0 2012, 06, 07, 01, 15, 00, 0.000, 0.0 2012, 06, 07, 01, 30, 00, 6.650, 255.3 2012, 06, 07, 01, 45, 00, 0.000, 0.0 2012, 06, 07, 02, 00, 00, 10.800, 150.4 2012, 06, 07, 02, 15, 00, 0.000, 0.0 2012, 06, 07, 02, 30, 00, 0.000, 0.0 2012, 06, 07, 02, 45, 00, 0.000, 0.0 2012, 06, 07, 03, 00, 00, 9.050, 147.7 2012, 06, 07, 03, 15, 00, 0.000, 0.0 2012, 06, 07, 03, 30, 00, 0.000, 0.0 2012, 06, 07, 03, 45, 00, 0.000, 0.0 2012, 06, 07, 04, 00, 00, 0.000, 0.0 2012, 06, 07, 04, 15, 00, 0.000, 0.0 2012, 06, 07, 04, 30, 00, 0.000, 0.0 2012, 06, 07, 04, 45, 00, 0.000, 0.0 2012, 06, 07, 05, 00, 00, 0.000, 0.0 2012, 06, 07, 05, 15, 00, 0.000, 0.0 2012, 06, 07, 05, 30, 00, 0.000, 0.0 2012, 06, 07, 05, 45, 00, 0.000, 0.0 2012, 06, 07, 06, 00, 00, 0.000, 0.0 2012, 06, 07, 06, 15, 00, 7.325, 252.4 2012, 06, 07, 06, 30, 00, 0.000, 0.0 2012, 06, 07, 06, 45, 00, 7.675, 287.0 2012, 06, 07, 07, 00, 00, 7.725, 0.0 2012, 06, 07, 07, 15, 00, 7.800, 0.0 2012, 06, 07, 07, 30, 00, 7.757, 286.6 2012, 06, 07, 07, 45, 00, 7.713, 287.7 2012, 06, 07, 08, 00, 00, 7.457, 280.9 2012, 06, 07, 08, 15, 00, 7.213, 284.4 2012, 06, 07, 08, 30, 00, 7.163, 285.3 2012, 06, 07, 08, 45, 00, 7.138, 285.6 2012, 06, 07, 09, 00, 00, 7.082, 287.1 2012, 06, 07, 09, 15, 00, 6.825, 286.4 2012, 06, 07, 09, 30, 00, 6.950, 302.1 2012, 06, 07, 09, 45, 00, 6.950, 299.5 2012, 06, 07, 10, 00, 00, 6.975, 308.3 2012, 06, 07, 10, 15, 00, 7.050, 304.2 2012, 06, 07, 10, 30, 00, 6.975, 304.1 2012, 06, 07, 10, 45, 00, 6.875, 329.6 2012, 06, 07, 11, 00, 00, 6.950, 362.9 2012, 06, 07, 11, 15, 00, 7.175, 368.5 2012, 06, 07, 11, 30, 00, 7.000, 354.1 2012, 06, 07, 11, 45, 00, 7.350, 0.0 2012, 06, 07, 12, 00, 00, 7.525, 365.6 2012, 06, 07, 12, 15, 00, 7.500, 355.3 2012, 06, 07, 12, 30, 00, 6.950, 341.6 2012, 06, 07, 12, 45, 00, 7.175, 369.1 2012, 06, 07, 13, 15, 00, 7.750, 374.6 2012, 06, 07, 13, 30, 00, 3.125, 250.8 2012, 06, 07, 13, 45, 00, 7.400, 0.0 2012, 06, 07, 14, 00, 00, 7.175, 0.0 2012, 06, 07, 14, 15, 00, 0.000, 0.0 2012, 06, 07, 14, 30, 00, 6.300, 0.0 2012, 06, 07, 14, 45, 00, 6.700, 0.0 2012, 06, 07, 15, 00, 00, 6.950, 340.1 2012, 06, 07, 15, 15, 00, 5.775, 301.6 2012, 06, 07, 15, 30, 00, 6.500, 0.0 2012, 06, 07, 15, 45, 00, 6.950, 325.5 2012, 06, 07, 16, 00, 00, 6.350, 281.6 2012, 06, 07, 16, 15, 00, 5.650, 308.9 2012, 06, 07, 16, 30, 00, 5.800, 0.0 2012, 06, 07, 16, 45, 00, 6.375, 355.8 2012, 06, 07, 17, 00, 00, 7.125, 296.3 2012, 06, 07, 17, 15, 00, 4.500, 244.0 2012, 06, 07, 17, 30, 00, 5.100, 262.8 2012, 06, 07, 17, 45, 00, 4.900, 279.7 2012, 06, 07, 18, 00, 00, 5.725, 323.4 2012, 06, 07, 18, 15, 00, 5.050, 302.9 2012, 06, 07, 18, 45, 00, 5.250, 324.6 2012, 06, 07, 19, 00, 00, 4.675, 328.7 2012, 06, 07, 19, 15, 00, 4.350, 316.6 2012, 06, 07, 19, 30, 00, 5.650, 329.0 2012, 06, 07, 19, 45, 00, 5.725, 341.7 2012, 06, 07, 20, 00, 00, 5.725, 305.8 2012, 06, 07, 20, 15, 00, 6.332, 294.4 2012, 06, 07, 20, 30, 00, 6.513, 294.9 2012, 06, 07, 20, 45, 00, 5.550, 227.7 2012, 06, 07, 21, 00, 00, 7.900, 263.0 2012, 06, 07, 21, 15, 00, 8.000, 251.1 2012, 06, 07, 21, 30, 00, 7.700, 247.5 2012, 06, 07, 21, 45, 00, 7.763, 266.6 2012, 06, 07, 22, 00, 00, 7.200, 234.7 2012, 06, 07, 22, 15, 00, 7.000, 233.1 2012, 06, 07, 22, 30, 00, 6.825, 245.5 2012, 06, 07, 22, 45, 00, 6.775, 242.1 2012, 06, 07, 23, 00, 00, 7.175, 0.0 2012, 06, 07, 23, 15, 00, 7.325, 0.0 2012, 06, 07, 23, 30, 00, 7.200, 247.0 2012, 06, 07, 23, 45, 00, 7.300, 246.1 2012, 06, 08, 00, 00, 00, 7.075, 242.9 2012, 06, 08, 00, 15, 00, 7.032, 268.6 2012, 06, 08, 00, 30, 00, 7.112, 259.7 2012, 06, 08, 00, 45, 00, 6.925, 237.4 2012, 06, 08, 01, 00, 00, 7.200, 0.0 2012, 06, 08, 01, 15, 00, 7.125, 258.1 2012, 06, 08, 01, 30, 00, 6.975, 228.2 2012, 06, 08, 01, 45, 00, 0.000, 0.0 2012, 06, 08, 02, 00, 00, 6.782, 285.0 2012, 06, 08, 02, 15, 00, 6.975, 283.9 2012, 06, 08, 02, 30, 00, 7.075, 275.5 2012, 06, 08, 02, 45, 00, 0.000, 0.0 2012, 06, 08, 03, 00, 00, 0.000, 0.0 2012, 06, 08, 03, 15, 00, 0.000, 0.0 2012, 06, 08, 03, 30, 00, 0.000, 0.0 2012, 06, 08, 03, 45, 00, 0.000, 0.0 2012, 06, 08, 04, 00, 00, 0.000, 0.0 2012, 06, 08, 04, 15, 00, 0.000, 0.0 2012, 06, 08, 04, 30, 00, 0.000, 0.0 2012, 06, 08, 04, 45, 00, 0.000, 0.0 2012, 06, 08, 05, 00, 00, 0.000, 0.0 2012, 06, 08, 05, 15, 00, 7.625, 309.8 2012, 06, 08, 05, 30, 00, 8.700, 302.2 2012, 06, 08, 05, 45, 00, 8.850, 318.8 2012, 06, 08, 06, 00, 00, 8.975, 315.8 2012, 06, 08, 06, 15, 00, 8.900, 375.3 2012, 06, 08, 06, 30, 00, 8.975, 0.0 2012, 06, 08, 06, 45, 00, 8.825, 0.0 2012, 06, 08, 07, 00, 00, 8.837, 310.6 2012, 06, 08, 07, 15, 00, 8.850, 286.3 2012, 06, 08, 07, 30, 00, 0.000, 0.0 2012, 06, 08, 07, 45, 00, 8.600, 0.0 2012, 06, 08, 08, 00, 00, 8.475, 289.3 2012, 06, 08, 08, 15, 00, 5.075, 158.1 2012, 06, 08, 08, 30, 00, 8.375, 330.9 2012, 06, 08, 08, 45, 00, 7.250, 0.0 2012, 06, 08, 09, 00, 00, 8.275, 341.7 2012, 06, 08, 09, 15, 00, 8.300, 395.8 2012, 06, 08, 09, 30, 00, 8.100, 0.0 2012, 06, 08, 09, 45, 00, 8.375, 398.0 2012, 06, 08, 10, 00, 00, 8.250, 0.0 2012, 06, 08, 10, 15, 00, 8.650, 338.5 2012, 06, 08, 10, 30, 00, 8.650, 0.0 2012, 06, 08, 10, 45, 00, 8.250, 0.0 2012, 06, 08, 11, 00, 00, 9.150, 313.1 2012, 06, 08, 11, 15, 00, 9.425, 308.9 2012, 06, 08, 11, 30, 00, 8.725, 0.0 2012, 06, 08, 11, 45, 00, 8.925, 324.7 2012, 06, 08, 12, 00, 00, 7.900, 0.0 2012, 06, 08, 12, 15, 00, 7.975, 0.0 2012, 06, 08, 12, 30, 00, 8.500, 0.0 2012, 06, 08, 12, 45, 00, 8.275, 0.0 2012, 06, 08, 13, 15, 00, 7.125, 0.0 2012, 06, 08, 13, 30, 00, 7.175, 381.2 2012, 06, 08, 13, 45, 00, 5.750, 307.3 2012, 06, 08, 14, 00, 00, 7.125, 353.9 2012, 06, 08, 14, 15, 00, 6.525, 308.1 2012, 06, 08, 14, 30, 00, 5.750, 290.4 2012, 06, 08, 14, 45, 00, 5.000, 0.0 2012, 06, 08, 15, 00, 00, 7.200, 304.8 2012, 06, 08, 15, 15, 00, 6.400, 295.0 2012, 06, 08, 15, 30, 00, 5.275, 291.4 2012, 06, 08, 15, 45, 00, 6.575, 336.9 2012, 06, 08, 16, 00, 00, 5.525, 305.7 2012, 06, 08, 16, 15, 00, 5.200, 298.9 2012, 06, 08, 16, 30, 00, 5.700, 330.5 2012, 06, 08, 16, 45, 00, 3.800, 282.6 2012, 06, 08, 17, 00, 00, 5.750, 367.8 2012, 06, 08, 17, 15, 00, 5.175, 318.8 2012, 06, 08, 17, 30, 00, 4.375, 306.2 2012, 06, 08, 17, 45, 00, 5.375, 320.6 2012, 06, 08, 18, 00, 00, 4.875, 295.4 2012, 06, 08, 18, 15, 00, 5.775, 327.8 2012, 06, 08, 18, 45, 00, 5.775, 326.5 2012, 06, 08, 19, 00, 00, 4.425, 288.9 2012, 06, 08, 19, 15, 00, 5.125, 303.7 2012, 06, 08, 19, 30, 00, 5.125, 304.2 2012, 06, 08, 19, 45, 00, 5.525, 334.2 2012, 06, 08, 20, 00, 00, 5.487, 319.3 2012, 06, 08, 20, 15, 00, 4.875, 278.3 2012, 06, 08, 20, 30, 00, 4.900, 252.1 2012, 06, 08, 20, 45, 00, 6.138, 287.8 2012, 06, 08, 21, 00, 00, 6.000, 238.7 2012, 06, 08, 21, 15, 00, 5.725, 221.3 2012, 06, 08, 21, 30, 00, 7.175, 286.6 2012, 06, 08, 21, 45, 00, 7.700, 294.4 2012, 06, 08, 22, 00, 00, 8.075, 298.7 2012, 06, 08, 22, 15, 00, 8.675, 0.0 2012, 06, 08, 22, 30, 00, 8.925, 0.0 2012, 06, 08, 22, 45, 00, 9.200, 264.0 2012, 06, 08, 23, 00, 00, 9.275, 291.2 2012, 06, 08, 23, 15, 00, 9.488, 255.7 2012, 06, 08, 23, 30, 00, 9.425, 260.9 2012, 06, 08, 23, 45, 00, 8.675, 242.0 2012, 06, 09, 00, 00, 00, 8.025, 263.7 2012, 06, 09, 00, 15, 00, 7.500, 276.4 2012, 06, 09, 00, 30, 00, 7.612, 266.4 2012, 06, 09, 00, 45, 00, 7.175, 244.6 2012, 06, 09, 01, 00, 00, 6.950, 0.0 2012, 06, 09, 01, 15, 00, 7.213, 278.5 2012, 06, 09, 01, 30, 00, 7.150, 0.0 2012, 06, 09, 01, 45, 00, 7.103, 275.9 2012, 06, 09, 02, 00, 00, 7.013, 292.6 2012, 06, 09, 02, 15, 00, 6.775, 147.7 2012, 06, 09, 02, 30, 00, 0.000, 0.0 2012, 06, 09, 02, 45, 00, 0.000, 0.0 2012, 06, 09, 03, 00, 00, 9.225, 0.0 2012, 06, 09, 03, 15, 00, 6.825, 206.2 2012, 06, 09, 03, 30, 00, 7.900, 280.0 2012, 06, 09, 03, 45, 00, 7.800, 0.0 2012, 06, 09, 04, 00, 00, 7.850, 297.4 2012, 06, 09, 04, 15, 00, 8.063, 337.2 2012, 06, 09, 04, 30, 00, 8.038, 324.6 2012, 06, 09, 04, 45, 00, 8.150, 0.0 2012, 06, 09, 05, 00, 00, 8.250, 0.0 2012, 06, 09, 05, 15, 00, 8.137, 312.9 2012, 06, 09, 05, 30, 00, 8.357, 320.1 2012, 06, 09, 05, 45, 00, 8.650, 0.0 2012, 06, 09, 06, 00, 00, 8.800, 0.0 2012, 06, 09, 06, 15, 00, 8.925, 320.3 2012, 06, 09, 06, 30, 00, 9.188, 329.3 2012, 06, 09, 06, 45, 00, 9.300, 0.0 2012, 06, 09, 07, 00, 00, 9.250, 304.3 2012, 06, 09, 07, 15, 00, 9.300, 0.0 2012, 06, 09, 07, 30, 00, 9.238, 302.9 2012, 06, 09, 07, 45, 00, 9.200, 0.0 2012, 06, 09, 08, 00, 00, 9.063, 304.3 2012, 06, 09, 08, 15, 00, 8.950, 308.3 2012, 06, 09, 08, 30, 00, 9.225, 354.8 2012, 06, 09, 08, 45, 00, 9.475, 325.9 2012, 06, 09, 09, 00, 00, 9.375, 299.2 2012, 06, 09, 09, 15, 00, 9.350, 308.9 2012, 06, 09, 09, 30, 00, 9.300, 0.0 2012, 06, 09, 09, 45, 00, 9.375, 318.1 2012, 06, 09, 10, 00, 00, 9.300, 301.0 2012, 06, 09, 10, 15, 00, 9.075, 312.9 2012, 06, 09, 10, 30, 00, 9.250, 0.0 2012, 06, 09, 10, 45, 00, 9.100, 351.3 2012, 06, 09, 11, 00, 00, 9.250, 351.1 2012, 06, 09, 11, 15, 00, 9.200, 319.5 2012, 06, 09, 11, 30, 00, 8.050, 288.3 2012, 06, 09, 11, 45, 00, 8.575, 299.3 2012, 06, 09, 12, 00, 00, 8.725, 0.0 2012, 06, 09, 12, 15, 00, 8.600, 326.8 2012, 06, 09, 12, 30, 00, 8.600, 348.7 2012, 06, 09, 12, 45, 00, 5.675, 0.0 2012, 06, 09, 13, 15, 00, 7.825, 330.8 2012, 06, 09, 13, 30, 00, 7.175, 305.9 2012, 06, 09, 13, 45, 00, 7.275, 0.0 2012, 06, 09, 14, 00, 00, 7.750, 339.3 2012, 06, 09, 14, 15, 00, 7.325, 0.0 2012, 06, 09, 14, 30, 00, 7.350, 0.0 2012, 06, 09, 14, 45, 00, 7.750, 366.5 2012, 06, 09, 15, 00, 00, 7.325, 347.9 2012, 06, 09, 15, 15, 00, 7.300, 323.9 2012, 06, 09, 15, 30, 00, 4.650, 0.0 2012, 06, 09, 15, 45, 00, 7.100, 335.7 2012, 06, 09, 16, 00, 00, 7.175, 334.1 2012, 06, 09, 16, 15, 00, 7.475, 0.0 2012, 06, 09, 16, 30, 00, 7.500, 0.0 2012, 06, 09, 16, 45, 00, 6.850, 296.2 2012, 06, 09, 17, 00, 00, 7.750, 350.5 2012, 06, 09, 17, 15, 00, 7.650, 328.1 2012, 06, 09, 17, 30, 00, 7.750, 332.5 2012, 06, 09, 17, 45, 00, 7.000, 303.2 2012, 06, 09, 18, 00, 00, 6.750, 296.9 2012, 06, 09, 18, 15, 00, 7.150, 297.4 2012, 06, 09, 18, 45, 00, 7.875, 315.9 2012, 06, 09, 19, 00, 00, 7.900, 321.8 2012, 06, 09, 19, 15, 00, 7.875, 316.2 2012, 06, 09, 19, 30, 00, 7.650, 337.0 2012, 06, 09, 19, 45, 00, 0.000, 0.0 2012, 06, 09, 20, 00, 00, 7.225, 295.7 2012, 06, 09, 20, 15, 00, 7.175, 0.0 2012, 06, 09, 20, 30, 00, 7.175, 273.7 2012, 06, 09, 20, 45, 00, 7.800, 0.0 2012, 06, 09, 21, 00, 00, 7.825, 287.9 2012, 06, 09, 21, 15, 00, 8.250, 282.6 2012, 06, 09, 21, 30, 00, 8.500, 268.6 2012, 06, 09, 21, 45, 00, 8.850, 275.6 2012, 06, 09, 22, 00, 00, 8.550, 270.9 2012, 06, 09, 22, 15, 00, 8.962, 287.7 2012, 06, 09, 22, 30, 00, 8.650, 241.6 2012, 06, 09, 22, 45, 00, 7.550, 0.0 2012, 06, 09, 23, 00, 00, 7.800, 317.0 2012, 06, 09, 23, 15, 00, 7.676, 305.2 2012, 06, 09, 23, 30, 00, 7.576, 263.7 2012, 06, 09, 23, 45, 00, 7.550, 273.3 2012, 06, 10, 00, 00, 00, 7.475, 288.2 2012, 06, 10, 00, 15, 00, 7.650, 0.0 2012, 06, 10, 00, 30, 00, 7.925, 263.2 2012, 06, 10, 00, 45, 00, 7.950, 257.3 2012, 06, 10, 01, 00, 00, 0.000, 0.0 2012, 06, 10, 01, 15, 00, 7.850, 246.4 2012, 06, 10, 01, 30, 00, 7.850, 268.6 2012, 06, 10, 01, 45, 00, 7.875, 251.6 2012, 06, 10, 02, 00, 00, 7.775, 251.4 2012, 06, 10, 02, 15, 00, 7.400, 251.4 2012, 06, 10, 02, 30, 00, 0.000, 0.0 2012, 06, 10, 02, 45, 00, 0.000, 0.0 2012, 06, 10, 03, 00, 00, 7.525, 0.0 2012, 06, 10, 03, 15, 00, 7.413, 294.4 2012, 06, 10, 03, 30, 00, 7.325, 268.0 2012, 06, 10, 03, 45, 00, 7.350, 273.5 2012, 06, 10, 04, 00, 00, 0.000, 0.0 2012, 06, 10, 04, 15, 00, 0.000, 0.0 2012, 06, 10, 04, 30, 00, 0.000, 0.0 2012, 06, 10, 04, 45, 00, 0.000, 0.0 2012, 06, 10, 05, 00, 00, 0.000, 0.0 2012, 06, 10, 05, 15, 00, 0.000, 0.0 2012, 06, 10, 05, 30, 00, 7.425, 462.9 2012, 06, 10, 05, 45, 00, 7.775, 341.5 2012, 06, 10, 06, 00, 00, 8.625, 170.2 2012, 06, 10, 06, 15, 00, 7.325, 172.7 2012, 06, 10, 06, 30, 00, 8.038, 331.4 2012, 06, 10, 06, 45, 00, 8.025, 290.7 2012, 06, 10, 07, 00, 00, 8.225, 298.7 2012, 06, 10, 07, 15, 00, 8.500, 0.0 2012, 06, 10, 07, 30, 00, 8.488, 305.3 2012, 06, 10, 07, 45, 00, 8.675, 0.0 2012, 06, 10, 08, 00, 00, 8.738, 317.1 2012, 06, 10, 08, 15, 00, 8.688, 304.4 2012, 06, 10, 08, 30, 00, 8.688, 304.5 2012, 06, 10, 08, 45, 00, 8.837, 317.0 2012, 06, 10, 09, 00, 00, 8.913, 324.5 2012, 06, 10, 09, 15, 00, 8.837, 308.1 2012, 06, 10, 09, 30, 00, 8.800, 324.1 2012, 06, 10, 09, 45, 00, 8.700, 309.0 2012, 06, 10, 10, 00, 00, 8.525, 322.4 2012, 06, 10, 10, 15, 00, 8.450, 329.4 2012, 06, 10, 10, 30, 00, 8.550, 0.0 2012, 06, 10, 10, 45, 00, 8.575, 0.0 2012, 06, 10, 11, 00, 00, 8.500, 339.4 2012, 06, 10, 11, 15, 00, 8.600, 0.0 2012, 06, 10, 11, 30, 00, 8.375, 0.0 2012, 06, 10, 11, 45, 00, 8.375, 0.0 2012, 06, 10, 12, 00, 00, 8.500, 0.0 2012, 06, 10, 12, 15, 00, 8.525, 336.6 2012, 06, 10, 12, 30, 00, 7.975, 0.0 2012, 06, 10, 12, 45, 00, 8.225, 359.3 2012, 06, 10, 13, 15, 00, 7.175, 307.7 2012, 06, 10, 13, 30, 00, 7.500, 318.8 2012, 06, 10, 13, 45, 00, 7.375, 332.8 2012, 06, 10, 14, 00, 00, 7.750, 329.9 2012, 06, 10, 14, 15, 00, 7.375, 0.0 2012, 06, 10, 14, 30, 00, 7.675, 0.0 2012, 06, 10, 14, 45, 00, 5.850, 294.4 2012, 06, 10, 15, 00, 00, 5.675, 286.1 2012, 06, 10, 15, 15, 00, 7.175, 373.5 2012, 06, 10, 15, 30, 00, 6.950, 0.0 2012, 06, 10, 15, 45, 00, 5.750, 0.0 2012, 06, 10, 16, 00, 00, 5.825, 0.0 2012, 06, 10, 16, 15, 00, 0.000, 0.0 2012, 06, 10, 16, 30, 00, 5.775, 310.3 2012, 06, 10, 16, 45, 00, 5.350, 308.5 2012, 06, 10, 17, 00, 00, 7.200, 352.1 2012, 06, 10, 17, 15, 00, 5.100, 311.1 2012, 06, 10, 17, 30, 00, 7.150, 344.2 2012, 06, 10, 17, 45, 00, 0.000, 0.0 2012, 06, 10, 18, 00, 00, 7.150, 325.5 2012, 06, 10, 18, 15, 00, 6.950, 298.0 2012, 06, 10, 18, 45, 00, 7.525, 289.1 2012, 06, 10, 19, 00, 00, 7.100, 297.9 2012, 06, 10, 19, 15, 00, 7.175, 300.8 2012, 06, 10, 19, 30, 00, 5.800, 257.7 2012, 06, 10, 19, 45, 00, 6.375, 283.2 2012, 06, 10, 20, 00, 00, 6.450, 300.1 2012, 06, 10, 20, 15, 00, 5.325, 249.1 2012, 06, 10, 20, 30, 00, 5.776, 269.5 2012, 06, 10, 20, 45, 00, 7.188, 310.4 2012, 06, 10, 21, 00, 00, 5.875, 256.3 2012, 06, 10, 21, 15, 00, 6.775, 275.3 2012, 06, 10, 21, 30, 00, 7.625, 278.9 2012, 06, 10, 21, 45, 00, 8.275, 330.3 2012, 06, 10, 22, 00, 00, 8.675, 338.5 2012, 06, 10, 22, 15, 00, 9.075, 287.1 2012, 06, 10, 22, 30, 00, 9.500, 0.0 2012, 06, 10, 22, 45, 00, 9.913, 304.9 2012, 06, 10, 23, 00, 00, 10.075, 0.0 2012, 06, 10, 23, 15, 00, 10.200, 288.0 2012, 06, 10, 23, 30, 00, 10.200, 275.3 2012, 06, 10, 23, 45, 00, 10.350, 0.0 2012, 06, 11, 00, 00, 00, 8.551, 244.7 2012, 06, 11, 00, 15, 00, 9.413, 280.9 2012, 06, 11, 00, 30, 00, 9.262, 293.1 2012, 06, 11, 00, 45, 00, 7.626, 235.2 2012, 06, 11, 01, 00, 00, 8.875, 288.5 2012, 06, 11, 01, 15, 00, 9.363, 295.4 2012, 06, 11, 01, 30, 00, 9.232, 304.0 2012, 06, 11, 01, 45, 00, 9.276, 287.5 2012, 06, 11, 02, 00, 00, 9.100, 0.0 2012, 06, 11, 02, 15, 00, 8.613, 288.9 2012, 06, 11, 02, 30, 00, 8.525, 272.9 2012, 06, 11, 02, 45, 00, 9.225, 0.0 2012, 06, 11, 03, 00, 00, 8.850, 0.0 2012, 06, 11, 03, 15, 00, 8.688, 293.2 2012, 06, 11, 03, 30, 00, 8.450, 302.3 2012, 06, 11, 03, 45, 00, 8.550, 300.3 2012, 06, 11, 04, 00, 00, 8.625, 0.0 2012, 06, 11, 04, 15, 00, 8.600, 329.5 2012, 06, 11, 04, 30, 00, 8.500, 0.0 2012, 06, 11, 04, 45, 00, 8.525, 0.0 2012, 06, 11, 05, 00, 00, 8.925, 303.0 2012, 06, 11, 05, 15, 00, 9.325, 0.0 2012, 06, 11, 05, 30, 00, 9.700, 296.9 2012, 06, 11, 05, 45, 00, 9.850, 0.0 2012, 06, 11, 06, 00, 00, 10.113, 340.7 2012, 06, 11, 06, 15, 00, 9.913, 333.8 2012, 06, 11, 06, 30, 00, 10.137, 337.8 2012, 06, 11, 06, 45, 00, 10.038, 328.2 2012, 06, 11, 07, 00, 00, 10.188, 345.5 2012, 06, 11, 07, 15, 00, 10.050, 318.5 2012, 06, 11, 07, 30, 00, 10.150, 325.8 2012, 06, 11, 07, 45, 00, 10.438, 345.2 2012, 06, 11, 08, 00, 00, 10.462, 333.1 2012, 06, 11, 08, 15, 00, 10.675, 320.1 2012, 06, 11, 08, 30, 00, 10.663, 324.5 2012, 06, 11, 08, 45, 00, 10.863, 315.4 2012, 06, 11, 09, 00, 00, 10.762, 325.2 2012, 06, 11, 09, 15, 00, 10.738, 333.4 2012, 06, 11, 09, 30, 00, 10.400, 0.0 2012, 06, 11, 09, 45, 00, 10.025, 319.3 2012, 06, 11, 10, 00, 00, 9.975, 318.0 2012, 06, 11, 10, 15, 00, 10.250, 326.4 2012, 06, 11, 10, 30, 00, 10.350, 306.9 2012, 06, 11, 10, 45, 00, 10.075, 299.7 2012, 06, 11, 11, 00, 00, 9.725, 301.9 2012, 06, 11, 11, 15, 00, 9.600, 316.8 2012, 06, 11, 11, 30, 00, 8.000, 274.5 2012, 06, 11, 11, 45, 00, 8.975, 0.0 2012, 06, 11, 12, 00, 00, 8.850, 0.0 2012, 06, 11, 12, 15, 00, 8.825, 0.0 2012, 06, 11, 12, 30, 00, 8.850, 0.0 2012, 06, 11, 12, 45, 00, 8.850, 362.5 2012, 06, 11, 13, 15, 00, 7.375, 0.0 2012, 06, 11, 13, 30, 00, 7.325, 0.0 2012, 06, 11, 13, 45, 00, 7.950, 293.6 2012, 06, 11, 14, 00, 00, 7.800, 285.0 2012, 06, 11, 14, 15, 00, 7.975, 294.5 2012, 06, 11, 14, 30, 00, 7.850, 323.8 2012, 06, 11, 14, 45, 00, 7.925, 340.2 2012, 06, 11, 15, 00, 00, 7.750, 350.0 2012, 06, 11, 15, 15, 00, 7.100, 328.0 2012, 06, 11, 15, 30, 00, 7.325, 340.2 2012, 06, 11, 15, 45, 00, 7.675, 0.0 2012, 06, 11, 16, 00, 00, 7.350, 0.0 2012, 06, 11, 16, 15, 00, 5.100, 320.1 2012, 06, 11, 16, 30, 00, 7.125, 394.5 2012, 06, 11, 16, 45, 00, 7.200, 341.5 2012, 06, 11, 17, 00, 00, 7.850, 340.5 2012, 06, 11, 17, 15, 00, 7.825, 326.2 2012, 06, 11, 17, 30, 00, 7.075, 0.0 2012, 06, 11, 17, 45, 00, 7.950, 0.0 2012, 06, 11, 18, 00, 00, 7.850, 279.8 2012, 06, 11, 18, 15, 00, 7.075, 264.4 2012, 06, 11, 18, 45, 00, 8.925, 277.8 2012, 06, 11, 19, 00, 00, 8.125, 267.8 2012, 06, 11, 19, 15, 00, 8.075, 0.0 2012, 06, 11, 19, 30, 00, 7.600, 0.0 2012, 06, 11, 19, 45, 00, 7.250, 0.0 2012, 06, 11, 20, 00, 00, 5.925, 269.7 2012, 06, 11, 20, 15, 00, 5.900, 281.8 2012, 06, 11, 20, 30, 00, 6.125, 279.3 2012, 06, 11, 20, 45, 00, 7.350, 322.0 2012, 06, 11, 21, 00, 00, 7.188, 281.7 2012, 06, 11, 21, 15, 00, 7.963, 307.8 2012, 06, 11, 21, 30, 00, 7.975, 293.8 2012, 06, 11, 21, 45, 00, 8.150, 282.5 2012, 06, 11, 22, 00, 00, 8.025, 0.0 2012, 06, 11, 22, 15, 00, 7.925, 0.0 2012, 06, 11, 22, 30, 00, 7.838, 288.0 2012, 06, 11, 22, 45, 00, 7.850, 268.1 2012, 06, 11, 23, 00, 00, 7.925, 314.3 2012, 06, 11, 23, 15, 00, 8.000, 291.2 2012, 06, 11, 23, 30, 00, 7.737, 374.5 2012, 06, 11, 23, 45, 00, 8.175, 0.0 2012, 06, 12, 00, 00, 00, 9.900, 207.8 2012, 06, 12, 00, 15, 00, 0.000, 0.0 2012, 06, 12, 00, 30, 00, 0.000, 0.0 2012, 06, 12, 00, 45, 00, 8.306, 275.2 2012, 06, 12, 01, 00, 00, 7.763, 286.0 2012, 06, 12, 01, 15, 00, 7.575, 312.4 2012, 06, 12, 01, 30, 00, 7.400, 329.2 2012, 06, 12, 01, 45, 00, 5.950, 309.5 2012, 06, 12, 02, 00, 00, 7.800, 0.0 2012, 06, 12, 02, 15, 00, 8.000, 312.4 2012, 06, 12, 02, 30, 00, 8.400, 0.0 2012, 06, 12, 02, 45, 00, 8.738, 346.9 2012, 06, 12, 03, 00, 00, 9.363, 354.4 2012, 06, 12, 03, 15, 00, 9.625, 0.0 2012, 06, 12, 03, 30, 00, 9.538, 319.1 2012, 06, 12, 03, 45, 00, 9.462, 333.8 2012, 06, 12, 04, 00, 00, 9.288, 316.2 2012, 06, 12, 04, 15, 00, 9.387, 310.5 2012, 06, 12, 04, 30, 00, 9.400, 0.0 2012, 06, 12, 04, 45, 00, 9.462, 293.4 2012, 06, 12, 05, 00, 00, 9.500, 0.0 2012, 06, 12, 05, 15, 00, 9.400, 289.4 2012, 06, 12, 05, 30, 00, 9.175, 0.0 2012, 06, 12, 05, 45, 00, 9.113, 288.5 2012, 06, 12, 06, 00, 00, 8.925, 297.5 2012, 06, 12, 06, 15, 00, 8.613, 310.1 2012, 06, 12, 06, 30, 00, 8.375, 0.0 2012, 06, 12, 06, 45, 00, 8.375, 284.0 2012, 06, 12, 07, 00, 00, 8.413, 283.3 2012, 06, 12, 07, 15, 00, 8.375, 274.0 2012, 06, 12, 07, 30, 00, 8.262, 290.5 2012, 06, 12, 07, 45, 00, 8.150, 295.2 2012, 06, 12, 08, 00, 00, 8.288, 300.4 2012, 06, 12, 08, 15, 00, 8.450, 0.0 2012, 06, 12, 08, 30, 00, 8.250, 282.5 2012, 06, 12, 08, 45, 00, 8.125, 0.0 2012, 06, 12, 09, 00, 00, 8.169, 303.2 2012, 06, 12, 09, 15, 00, 8.250, 0.0 2012, 06, 12, 09, 30, 00, 8.325, 326.6 2012, 06, 12, 09, 45, 00, 8.275, 331.1 2012, 06, 12, 10, 00, 00, 8.300, 309.6 2012, 06, 12, 10, 15, 00, 8.325, 316.2 2012, 06, 12, 10, 30, 00, 8.550, 314.1 2012, 06, 12, 10, 45, 00, 8.600, 312.0 2012, 06, 12, 11, 00, 00, 8.375, 0.0 2012, 06, 12, 11, 15, 00, 8.225, 0.0 2012, 06, 12, 11, 30, 00, 8.225, 0.0 2012, 06, 12, 11, 45, 00, 7.900, 0.0 2012, 06, 12, 12, 00, 00, 7.750, 343.1 2012, 06, 12, 12, 15, 00, 7.700, 369.5 2012, 06, 12, 12, 30, 00, 7.450, 368.5 2012, 06, 12, 12, 45, 00, 7.325, 0.0 2012, 06, 12, 13, 15, 00, 6.775, 395.7 2012, 06, 12, 13, 30, 00, 5.650, 0.0 2012, 06, 12, 13, 45, 00, 7.700, 429.2 2012, 06, 12, 14, 00, 00, 7.000, 350.8 2012, 06, 12, 14, 15, 00, 6.675, 0.0 2012, 06, 12, 14, 30, 00, 7.775, 0.0 2012, 06, 12, 14, 45, 00, 7.650, 360.0 2012, 06, 12, 15, 00, 00, 7.325, 315.4 2012, 06, 12, 15, 15, 00, 7.400, 310.1 2012, 06, 12, 15, 30, 00, 7.375, 310.6 2012, 06, 12, 15, 45, 00, 4.600, 292.0 2012, 06, 12, 16, 00, 00, 7.250, 0.0 2012, 06, 12, 16, 15, 00, 7.525, 340.4 2012, 06, 12, 16, 30, 00, 7.900, 368.5 2012, 06, 12, 16, 45, 00, 7.775, 0.0 2012, 06, 12, 17, 00, 00, 7.200, 0.0 2012, 06, 12, 17, 15, 00, 7.400, 0.0 2012, 06, 12, 17, 30, 00, 6.975, 280.3 2012, 06, 12, 17, 45, 00, 6.950, 282.7 2012, 06, 12, 18, 00, 00, 6.875, 285.1 2012, 06, 12, 18, 15, 00, 7.600, 0.0 2012, 06, 12, 18, 45, 00, 7.050, 0.0 2012, 06, 12, 19, 00, 00, 6.725, 301.2 2012, 06, 12, 19, 15, 00, 6.625, 327.1 2012, 06, 12, 19, 30, 00, 6.575, 333.4 2012, 06, 12, 19, 45, 00, 5.400, 0.0 2012, 06, 12, 20, 00, 00, 6.300, 326.5 2012, 06, 12, 20, 15, 00, 6.300, 327.4 2012, 06, 12, 20, 30, 00, 5.725, 282.0 2012, 06, 12, 20, 45, 00, 5.612, 267.4 2012, 06, 12, 21, 00, 00, 5.188, 251.8 2012, 06, 12, 21, 15, 00, 6.275, 289.9 2012, 06, 12, 21, 30, 00, 6.725, 292.4 2012, 06, 12, 21, 45, 00, 6.675, 281.1 2012, 06, 12, 22, 00, 00, 7.207, 291.2 2012, 06, 12, 22, 15, 00, 7.200, 0.0 2012, 06, 12, 22, 30, 00, 7.507, 281.7 2012, 06, 12, 22, 45, 00, 7.525, 0.0 2012, 06, 12, 23, 00, 00, 7.600, 285.4 2012, 06, 12, 23, 15, 00, 7.650, 246.7 2012, 06, 12, 23, 30, 00, 7.713, 260.0 2012, 06, 12, 23, 45, 00, 8.238, 293.3 2012, 06, 13, 00, 00, 00, 8.600, 246.8 2012, 06, 13, 00, 15, 00, 8.350, 261.8 2012, 06, 13, 00, 30, 00, 8.075, 0.0 2012, 06, 13, 00, 45, 00, 7.525, 0.0 2012, 06, 13, 01, 00, 00, 7.150, 212.1 2012, 06, 13, 01, 15, 00, 7.362, 289.2 2012, 06, 13, 01, 30, 00, 7.400, 285.0 2012, 06, 13, 01, 45, 00, 7.525, 0.0 2012, 06, 13, 02, 00, 00, 7.300, 264.7 2012, 06, 13, 02, 15, 00, 7.275, 268.3 2012, 06, 13, 02, 30, 00, 7.200, 267.1 2012, 06, 13, 02, 45, 00, 7.475, 0.0 2012, 06, 13, 03, 00, 00, 7.550, 0.0 2012, 06, 13, 03, 15, 00, 7.513, 277.5 2012, 06, 13, 03, 30, 00, 7.563, 270.6 2012, 06, 13, 03, 45, 00, 7.463, 273.6 2012, 06, 13, 04, 00, 00, 7.388, 291.2 2012, 06, 13, 04, 15, 00, 7.600, 0.0 2012, 06, 13, 04, 30, 00, 7.775, 270.7 2012, 06, 13, 04, 45, 00, 7.075, 201.0 2012, 06, 13, 05, 00, 00, 0.000, 0.0 2012, 06, 13, 05, 15, 00, 9.350, 147.6 2012, 06, 13, 05, 30, 00, 0.000, 0.0 2012, 06, 13, 05, 45, 00, 7.500, 211.9 2012, 06, 13, 06, 00, 00, 7.688, 293.9 2012, 06, 13, 06, 15, 00, 7.612, 291.6 2012, 06, 13, 06, 30, 00, 7.612, 278.9 2012, 06, 13, 06, 45, 00, 7.563, 297.1 2012, 06, 13, 07, 00, 00, 7.663, 291.8 2012, 06, 13, 07, 15, 00, 7.625, 0.0 2012, 06, 13, 07, 30, 00, 7.713, 287.0 2012, 06, 13, 07, 45, 00, 7.600, 264.1 2012, 06, 13, 08, 00, 00, 7.775, 0.0 2012, 06, 13, 08, 15, 00, 7.975, 0.0 2012, 06, 13, 08, 30, 00, 8.375, 283.6 2012, 06, 13, 08, 45, 00, 8.600, 270.8 2012, 06, 13, 09, 00, 00, 8.875, 284.8 2012, 06, 13, 09, 15, 00, 9.125, 275.6 2012, 06, 13, 09, 30, 00, 9.587, 286.1 2012, 06, 13, 09, 45, 00, 9.587, 271.7 2012, 06, 13, 10, 00, 00, 9.250, 269.9 2012, 06, 13, 10, 15, 00, 8.775, 271.5 2012, 06, 13, 10, 30, 00, 8.375, 283.3 2012, 06, 13, 10, 45, 00, 7.750, 271.8 2012, 06, 13, 11, 00, 00, 5.875, 234.2 2012, 06, 13, 11, 15, 00, 6.625, 0.0 2012, 06, 13, 11, 30, 00, 6.600, 363.4 2012, 06, 13, 11, 45, 00, 6.700, 381.2 2012, 06, 13, 12, 00, 00, 6.600, 360.3 2012, 06, 13, 12, 15, 00, 6.925, 390.4 2012, 06, 13, 12, 30, 00, 7.125, 0.0 2012, 06, 13, 12, 45, 00, 5.250, 317.2 2012, 06, 13, 13, 15, 00, 7.125, 352.8 2012, 06, 13, 13, 30, 00, 5.750, 318.3 2012, 06, 13, 13, 45, 00, 5.475, 308.1 2012, 06, 13, 14, 00, 00, 6.950, 322.2 2012, 06, 13, 14, 15, 00, 7.125, 321.2 2012, 06, 13, 14, 30, 00, 5.725, 294.9 2012, 06, 13, 14, 45, 00, 7.125, 313.2 2012, 06, 13, 15, 00, 00, 6.700, 311.4 2012, 06, 13, 15, 15, 00, 4.100, 273.9 2012, 06, 13, 15, 30, 00, 7.725, 334.0 2012, 06, 13, 15, 45, 00, 7.900, 341.8 2012, 06, 13, 16, 00, 00, 7.800, 352.2 2012, 06, 13, 16, 15, 00, 7.775, 350.5 2012, 06, 13, 16, 30, 00, 7.700, 344.0 2012, 06, 13, 16, 45, 00, 7.525, 338.3 2012, 06, 13, 17, 00, 00, 7.400, 347.8 2012, 06, 13, 17, 15, 00, 7.275, 0.0 2012, 06, 13, 17, 30, 00, 7.175, 0.0 2012, 06, 13, 17, 45, 00, 5.475, 284.6 2012, 06, 13, 18, 00, 00, 6.450, 294.7 2012, 06, 13, 18, 15, 00, 6.850, 315.7 2012, 06, 13, 18, 45, 00, 6.725, 320.4 2012, 06, 13, 19, 00, 00, 6.575, 313.8 2012, 06, 13, 19, 15, 00, 5.675, 286.1 2012, 06, 13, 19, 30, 00, 6.325, 322.3 2012, 06, 13, 19, 45, 00, 6.175, 0.0 2012, 06, 13, 20, 00, 00, 5.375, 279.5 2012, 06, 13, 20, 15, 00, 5.700, 308.3 2012, 06, 13, 20, 30, 00, 5.025, 259.8 2012, 06, 13, 20, 45, 00, 5.925, 292.0 2012, 06, 13, 21, 00, 00, 5.963, 269.9 2012, 06, 13, 21, 15, 00, 6.925, 294.3 2012, 06, 13, 21, 30, 00, 7.200, 277.9 2012, 06, 13, 21, 45, 00, 7.900, 275.2 2012, 06, 13, 22, 00, 00, 8.275, 258.6 2012, 06, 13, 22, 15, 00, 8.025, 251.4 2012, 06, 13, 22, 30, 00, 6.825, 306.1 2012, 06, 13, 22, 45, 00, 7.675, 237.2 2012, 06, 13, 23, 00, 00, 7.475, 273.5 2012, 06, 13, 23, 15, 00, 7.450, 0.0 2012, 06, 13, 23, 30, 00, 7.375, 247.8 2012, 06, 13, 23, 45, 00, 0.000, 0.0 2012, 06, 14, 00, 00, 00, 7.600, 316.1 2012, 06, 14, 00, 15, 00, 7.875, 293.4 2012, 06, 14, 00, 30, 00, 7.900, 0.0 2012, 06, 14, 00, 45, 00, 7.850, 261.9 2012, 06, 14, 01, 00, 00, 7.575, 0.0 2012, 06, 14, 01, 15, 00, 7.925, 247.0 2012, 06, 14, 01, 30, 00, 9.050, 188.6 2012, 06, 14, 01, 45, 00, 0.000, 0.0 2012, 06, 14, 02, 00, 00, 0.000, 0.0 2012, 06, 14, 02, 15, 00, 0.000, 0.0 2012, 06, 14, 02, 30, 00, 0.000, 0.0 2012, 06, 14, 02, 45, 00, 8.550, 147.4 2012, 06, 14, 03, 00, 00, 7.250, 251.8 2012, 06, 14, 03, 15, 00, 0.000, 0.0 2012, 06, 14, 03, 30, 00, 7.875, 0.0 2012, 06, 14, 03, 45, 00, 7.125, 261.3 2012, 06, 14, 04, 00, 00, 7.000, 145.0 2012, 06, 14, 04, 15, 00, 7.500, 278.7 2012, 06, 14, 04, 30, 00, 7.550, 0.0 2012, 06, 14, 04, 45, 00, 7.600, 0.0 2012, 06, 14, 05, 00, 00, 7.725, 304.9 2012, 06, 14, 05, 15, 00, 0.000, 0.0 2012, 06, 14, 05, 30, 00, 7.850, 261.6 2012, 06, 14, 05, 45, 00, 7.825, 0.0 2012, 06, 14, 06, 00, 00, 7.838, 292.4 2012, 06, 14, 06, 15, 00, 7.737, 295.0 2012, 06, 14, 06, 30, 00, 7.913, 299.5 2012, 06, 14, 06, 45, 00, 7.737, 286.9 2012, 06, 14, 07, 00, 00, 7.763, 295.0 2012, 06, 14, 07, 15, 00, 8.012, 291.8 2012, 06, 14, 07, 30, 00, 7.862, 286.7 2012, 06, 14, 07, 45, 00, 7.763, 293.9 2012, 06, 14, 08, 00, 00, 7.713, 281.2 2012, 06, 14, 08, 15, 00, 7.463, 290.2 2012, 06, 14, 08, 30, 00, 7.463, 294.1 2012, 06, 14, 08, 45, 00, 7.481, 296.6 2012, 06, 14, 09, 00, 00, 7.513, 287.3 2012, 06, 14, 09, 15, 00, 7.400, 293.0 2012, 06, 14, 09, 30, 00, 7.163, 287.7 2012, 06, 14, 09, 45, 00, 7.200, 304.0 2012, 06, 14, 10, 00, 00, 7.150, 309.4 2012, 06, 14, 10, 15, 00, 7.150, 0.0 2012, 06, 14, 10, 30, 00, 7.325, 341.5 2012, 06, 14, 10, 45, 00, 7.550, 352.6 2012, 06, 14, 11, 00, 00, 7.800, 347.3 2012, 06, 14, 11, 15, 00, 7.875, 351.8 2012, 06, 14, 11, 30, 00, 8.025, 365.3 2012, 06, 14, 11, 45, 00, 8.150, 366.1 2012, 06, 14, 12, 00, 00, 8.325, 373.4 2012, 06, 14, 12, 15, 00, 8.275, 362.1 2012, 06, 14, 12, 30, 00, 8.425, 371.4 2012, 06, 14, 12, 45, 00, 8.375, 354.1 2012, 06, 14, 13, 15, 00, 4.625, 289.7 2012, 06, 14, 13, 30, 00, 6.850, 339.0 2012, 06, 14, 13, 45, 00, 3.825, 287.7 2012, 06, 14, 14, 00, 00, 7.950, 338.4 2012, 06, 14, 14, 15, 00, 7.950, 328.1 2012, 06, 14, 14, 30, 00, 7.375, 311.6 2012, 06, 14, 14, 45, 00, 6.875, 310.6 2012, 06, 14, 15, 00, 00, 6.875, 312.1 2012, 06, 14, 15, 15, 00, 7.950, 327.8 2012, 06, 14, 15, 30, 00, 7.850, 323.0 2012, 06, 14, 15, 45, 00, 7.925, 359.7 2012, 06, 14, 16, 00, 00, 7.925, 358.8 2012, 06, 14, 16, 15, 00, 7.325, 310.6 2012, 06, 14, 16, 30, 00, 7.950, 311.1 2012, 06, 14, 16, 45, 00, 7.950, 298.3 2012, 06, 14, 17, 00, 00, 7.925, 281.2 2012, 06, 14, 17, 15, 00, 7.975, 265.3 2012, 06, 14, 17, 30, 00, 7.975, 259.8 2012, 06, 14, 17, 45, 00, 7.900, 273.8 2012, 06, 14, 18, 00, 00, 7.950, 272.9 2012, 06, 14, 18, 15, 00, 7.700, 283.9 2012, 06, 14, 18, 45, 00, 6.600, 0.0 2012, 06, 14, 19, 00, 00, 6.400, 0.0 2012, 06, 14, 19, 15, 00, 5.950, 295.7 2012, 06, 14, 19, 30, 00, 6.000, 341.3 2012, 06, 14, 19, 45, 00, 5.875, 321.9 2012, 06, 14, 20, 00, 00, 5.875, 321.9 2012, 06, 14, 20, 15, 00, 5.850, 308.4 2012, 06, 14, 20, 30, 00, 5.975, 318.1 2012, 06, 14, 20, 45, 00, 6.063, 284.9 2012, 06, 14, 21, 00, 00, 6.550, 270.9 2012, 06, 14, 21, 15, 00, 6.925, 283.4 2012, 06, 14, 21, 30, 00, 7.300, 281.0 2012, 06, 14, 21, 45, 00, 7.750, 277.2 2012, 06, 14, 22, 00, 00, 8.200, 283.2 2012, 06, 14, 22, 15, 00, 8.475, 279.1 2012, 06, 14, 22, 30, 00, 8.700, 0.0 2012, 06, 14, 22, 45, 00, 8.212, 286.4 2012, 06, 14, 23, 00, 00, 7.950, 265.1 2012, 06, 14, 23, 15, 00, 7.750, 291.2 2012, 06, 14, 23, 30, 00, 7.500, 0.0 2012, 06, 14, 23, 45, 00, 7.375, 0.0 2012, 06, 15, 00, 00, 00, 7.538, 286.6 2012, 06, 15, 00, 15, 00, 7.606, 296.9 2012, 06, 15, 00, 30, 00, 7.850, 0.0 2012, 06, 15, 00, 45, 00, 8.125, 0.0 2012, 06, 15, 01, 00, 00, 8.300, 0.0 2012, 06, 15, 01, 15, 00, 8.375, 0.0 2012, 06, 15, 01, 30, 00, 8.300, 0.0 2012, 06, 15, 01, 45, 00, 8.488, 327.3 2012, 06, 15, 02, 00, 00, 8.538, 307.4 2012, 06, 15, 02, 15, 00, 8.375, 0.0 2012, 06, 15, 02, 30, 00, 8.512, 310.6 2012, 06, 15, 02, 45, 00, 8.681, 321.7 2012, 06, 15, 03, 00, 00, 9.050, 0.0 2012, 06, 15, 03, 15, 00, 9.150, 0.0 2012, 06, 15, 03, 30, 00, 9.387, 311.0 2012, 06, 15, 03, 45, 00, 9.500, 294.0 2012, 06, 15, 04, 00, 00, 9.575, 276.1 2012, 06, 15, 04, 15, 00, 9.575, 298.1 2012, 06, 15, 04, 30, 00, 9.675, 275.4 2012, 06, 15, 04, 45, 00, 9.600, 279.9 2012, 06, 15, 05, 00, 00, 9.500, 297.8 2012, 06, 15, 05, 15, 00, 9.300, 270.6 2012, 06, 15, 05, 30, 00, 9.300, 284.4 2012, 06, 15, 05, 45, 00, 9.375, 301.4 2012, 06, 15, 06, 00, 00, 9.350, 290.6 2012, 06, 15, 06, 15, 00, 9.150, 281.2 2012, 06, 15, 06, 30, 00, 9.200, 302.5 2012, 06, 15, 06, 45, 00, 9.175, 314.6 2012, 06, 15, 07, 00, 00, 9.200, 0.0 2012, 06, 15, 07, 15, 00, 9.288, 312.2 2012, 06, 15, 07, 30, 00, 9.125, 350.7 2012, 06, 15, 07, 45, 00, 9.262, 318.1 2012, 06, 15, 08, 00, 00, 9.300, 310.0 2012, 06, 15, 08, 15, 00, 9.462, 310.5 2012, 06, 15, 08, 30, 00, 7.413, 385.0 2012, 06, 15, 08, 45, 00, 9.350, 0.0 2012, 06, 15, 09, 00, 00, 9.462, 314.9 2012, 06, 15, 09, 15, 00, 9.262, 303.7 2012, 06, 15, 09, 30, 00, 9.200, 0.0 2012, 06, 15, 09, 45, 00, 9.525, 0.0 2012, 06, 15, 10, 00, 00, 9.500, 289.7 2012, 06, 15, 10, 15, 00, 9.450, 289.9 2012, 06, 15, 10, 30, 00, 9.675, 293.0 2012, 06, 15, 10, 45, 00, 9.250, 280.9 2012, 06, 15, 11, 00, 00, 8.850, 282.9 2012, 06, 15, 11, 15, 00, 7.150, 249.8 2012, 06, 15, 11, 30, 00, 8.100, 311.6 2012, 06, 15, 11, 45, 00, 7.775, 331.0 2012, 06, 15, 12, 00, 00, 5.200, 272.0 2012, 06, 15, 12, 15, 00, 7.600, 0.0 2012, 06, 15, 12, 30, 00, 7.175, 0.0 2012, 06, 15, 12, 45, 00, 7.625, 0.0 2012, 06, 15, 13, 15, 00, 7.725, 383.0 2012, 06, 15, 13, 30, 00, 7.575, 364.9 2012, 06, 15, 13, 45, 00, 7.100, 350.8 2012, 06, 15, 14, 00, 00, 7.125, 364.8 2012, 06, 15, 14, 15, 00, 6.700, 342.8 2012, 06, 15, 14, 30, 00, 7.100, 0.0 2012, 06, 15, 14, 45, 00, 7.350, 345.2 2012, 06, 15, 15, 00, 00, 7.175, 313.1 2012, 06, 15, 15, 15, 00, 7.150, 315.9 2012, 06, 15, 15, 30, 00, 7.225, 336.7 2012, 06, 15, 15, 45, 00, 4.975, 0.0 2012, 06, 15, 16, 00, 00, 7.075, 310.2 2012, 06, 15, 16, 15, 00, 7.075, 307.2 2012, 06, 15, 16, 30, 00, 7.500, 310.9 2012, 06, 15, 16, 45, 00, 7.325, 298.9 2012, 06, 15, 17, 00, 00, 7.725, 306.4 2012, 06, 15, 17, 15, 00, 6.800, 288.4 2012, 06, 15, 17, 30, 00, 5.975, 285.3 2012, 06, 15, 17, 45, 00, 6.925, 300.2 2012, 06, 15, 18, 00, 00, 7.075, 287.3 2012, 06, 15, 18, 15, 00, 6.875, 291.4 2012, 06, 15, 18, 45, 00, 5.250, 260.0 2012, 06, 15, 19, 00, 00, 5.275, 260.4 2012, 06, 15, 19, 15, 00, 4.775, 256.2 2012, 06, 15, 19, 30, 00, 5.425, 291.8 2012, 06, 15, 19, 45, 00, 5.600, 310.3 2012, 06, 15, 20, 00, 00, 5.650, 0.0 2012, 06, 15, 20, 15, 00, 4.150, 243.2 2012, 06, 15, 20, 30, 00, 5.700, 327.6 2012, 06, 15, 20, 45, 00, 5.825, 292.2 2012, 06, 15, 21, 00, 00, 6.150, 273.8 2012, 06, 15, 21, 15, 00, 6.475, 282.8 2012, 06, 15, 21, 30, 00, 6.800, 268.2 2012, 06, 15, 21, 45, 00, 6.675, 0.0 2012, 06, 15, 22, 00, 00, 7.200, 0.0 2012, 06, 15, 22, 15, 00, 7.813, 293.3 2012, 06, 15, 22, 30, 00, 7.725, 244.0 2012, 06, 15, 22, 45, 00, 8.475, 0.0 2012, 06, 15, 23, 00, 00, 8.600, 264.4 2012, 06, 15, 23, 15, 00, 8.262, 250.8 2012, 06, 15, 23, 30, 00, 8.375, 278.5 2012, 06, 15, 23, 45, 00, 8.779, 271.1 2012, 06, 16, 00, 00, 00, 8.762, 265.7 2012, 06, 16, 00, 15, 00, 8.525, 0.0 2012, 06, 16, 00, 30, 00, 8.100, 263.2 2012, 06, 16, 00, 45, 00, 7.775, 255.7 2012, 06, 16, 01, 00, 00, 6.825, 227.9 2012, 06, 16, 01, 15, 00, 7.432, 294.4 2012, 06, 16, 01, 30, 00, 7.487, 285.6 2012, 06, 16, 01, 45, 00, 7.763, 290.7 2012, 06, 16, 02, 00, 00, 7.725, 0.0 2012, 06, 16, 02, 15, 00, 7.588, 307.6 2012, 06, 16, 02, 30, 00, 7.725, 317.2 2012, 06, 16, 02, 45, 00, 7.925, 0.0 2012, 06, 16, 03, 00, 00, 8.050, 0.0 2012, 06, 16, 03, 15, 00, 8.113, 324.7 2012, 06, 16, 03, 30, 00, 8.387, 303.2 2012, 06, 16, 03, 45, 00, 8.500, 0.0 2012, 06, 16, 04, 00, 00, 8.600, 0.0 2012, 06, 16, 04, 15, 00, 8.613, 317.0 2012, 06, 16, 04, 30, 00, 8.863, 332.0 2012, 06, 16, 04, 45, 00, 8.938, 337.9 2012, 06, 16, 05, 00, 00, 9.438, 355.3 2012, 06, 16, 05, 15, 00, 9.512, 319.4 2012, 06, 16, 05, 30, 00, 9.563, 312.9 2012, 06, 16, 05, 45, 00, 9.587, 308.7 2012, 06, 16, 06, 00, 00, 9.613, 308.9 2012, 06, 16, 06, 15, 00, 9.837, 316.5 2012, 06, 16, 06, 30, 00, 9.962, 315.1 2012, 06, 16, 06, 45, 00, 9.962, 314.5 2012, 06, 16, 07, 00, 00, 9.913, 301.6 2012, 06, 16, 07, 15, 00, 9.663, 289.2 2012, 06, 16, 07, 30, 00, 9.563, 313.0 2012, 06, 16, 07, 45, 00, 9.663, 308.0 2012, 06, 16, 08, 00, 00, 9.313, 294.9 2012, 06, 16, 08, 15, 00, 9.462, 307.8 2012, 06, 16, 08, 30, 00, 9.238, 308.6 2012, 06, 16, 08, 45, 00, 9.313, 322.7 2012, 06, 16, 09, 00, 00, 9.063, 309.1 2012, 06, 16, 09, 15, 00, 9.238, 319.1 2012, 06, 16, 09, 30, 00, 9.313, 314.1 2012, 06, 16, 09, 45, 00, 9.512, 312.8 2012, 06, 16, 10, 00, 00, 9.475, 306.0 2012, 06, 16, 10, 15, 00, 9.400, 292.7 2012, 06, 16, 10, 30, 00, 9.975, 311.6 2012, 06, 16, 10, 45, 00, 10.050, 295.9 2012, 06, 16, 11, 00, 00, 9.725, 290.2 2012, 06, 16, 11, 15, 00, 9.525, 301.7 2012, 06, 16, 11, 30, 00, 9.125, 297.7 2012, 06, 16, 11, 45, 00, 8.650, 305.7 2012, 06, 16, 12, 00, 00, 8.600, 0.0 2012, 06, 16, 12, 15, 00, 8.275, 0.0 2012, 06, 16, 12, 30, 00, 7.250, 290.3 2012, 06, 16, 12, 45, 00, 7.675, 336.4 2012, 06, 16, 13, 15, 00, 5.775, 307.9 2012, 06, 16, 13, 30, 00, 5.700, 324.3 2012, 06, 16, 13, 45, 00, 7.950, 379.9 2012, 06, 16, 14, 00, 00, 6.975, 364.4 2012, 06, 16, 14, 15, 00, 7.250, 363.2 2012, 06, 16, 14, 30, 00, 7.125, 364.7 2012, 06, 16, 14, 45, 00, 7.325, 337.6 2012, 06, 16, 15, 00, 00, 7.125, 0.0 2012, 06, 16, 15, 15, 00, 5.150, 277.8 2012, 06, 16, 15, 30, 00, 7.775, 291.8 2012, 06, 16, 15, 45, 00, 7.900, 291.8 2012, 06, 16, 16, 00, 00, 7.350, 278.7 2012, 06, 16, 16, 15, 00, 7.125, 0.0 2012, 06, 16, 16, 30, 00, 7.900, 271.6 2012, 06, 16, 16, 45, 00, 7.350, 257.3 2012, 06, 16, 17, 00, 00, 7.925, 263.8 2012, 06, 16, 17, 15, 00, 7.375, 254.9 2012, 06, 16, 17, 30, 00, 7.675, 242.2 2012, 06, 16, 17, 45, 00, 7.325, 247.6 2012, 06, 16, 18, 00, 00, 7.150, 280.8 2012, 06, 16, 18, 15, 00, 6.500, 298.0 2012, 06, 16, 18, 45, 00, 5.250, 321.3 2012, 06, 16, 19, 00, 00, 3.000, 283.1 2012, 06, 16, 19, 15, 00, 5.200, 321.6 2012, 06, 16, 19, 30, 00, 5.625, 321.1 2012, 06, 16, 19, 45, 00, 6.575, 345.1 2012, 06, 16, 20, 00, 00, 5.400, 322.6 2012, 06, 16, 20, 15, 00, 5.350, 0.0 2012, 06, 16, 20, 30, 00, 5.650, 0.0 2012, 06, 16, 20, 45, 00, 5.225, 0.0 2012, 06, 16, 21, 00, 00, 7.425, 0.0 2012, 06, 16, 21, 15, 00, 6.550, 286.8 2012, 06, 16, 21, 30, 00, 6.788, 267.6 2012, 06, 16, 21, 45, 00, 6.957, 258.7 2012, 06, 16, 22, 00, 00, 4.200, 0.0 2012, 06, 16, 22, 15, 00, 6.963, 250.6 2012, 06, 16, 22, 30, 00, 4.257, 183.1 2012, 06, 16, 22, 45, 00, 6.675, 0.0 2012, 06, 16, 23, 00, 00, 5.950, 0.0 2012, 06, 16, 23, 15, 00, 5.400, 0.0 2012, 06, 16, 23, 30, 00, 5.507, 288.8 2012, 06, 16, 23, 45, 00, 5.606, 318.8 2012, 06, 17, 00, 00, 00, 5.550, 0.0 2012, 06, 17, 00, 15, 00, 5.650, 0.0 2012, 06, 17, 00, 30, 00, 5.688, 336.4 2012, 06, 17, 00, 45, 00, 5.900, 0.0 2012, 06, 17, 01, 00, 00, 6.125, 0.0 2012, 06, 17, 01, 15, 00, 6.475, 0.0 2012, 06, 17, 01, 30, 00, 6.625, 0.0 2012, 06, 17, 01, 45, 00, 6.625, 0.0 2012, 06, 17, 02, 00, 00, 6.650, 352.4 2012, 06, 17, 02, 15, 00, 6.800, 0.0 2012, 06, 17, 02, 30, 00, 6.550, 278.7 2012, 06, 17, 02, 45, 00, 6.600, 323.9 2012, 06, 17, 03, 00, 00, 6.775, 364.8 2012, 06, 17, 03, 15, 00, 6.850, 0.0 2012, 06, 17, 03, 30, 00, 6.975, 310.3 2012, 06, 17, 03, 45, 00, 7.075, 351.3 2012, 06, 17, 04, 00, 00, 7.175, 0.0 2012, 06, 17, 04, 15, 00, 7.150, 304.4 2012, 06, 17, 04, 30, 00, 7.025, 341.5 2012, 06, 17, 04, 45, 00, 7.000, 337.5 2012, 06, 17, 05, 00, 00, 7.125, 348.3 2012, 06, 17, 05, 15, 00, 7.325, 355.1 2012, 06, 17, 05, 30, 00, 7.500, 0.0 2012, 06, 17, 05, 45, 00, 7.700, 0.0 2012, 06, 17, 06, 00, 00, 7.925, 0.0 2012, 06, 17, 06, 15, 00, 7.975, 0.0 2012, 06, 17, 06, 30, 00, 8.225, 0.0 2012, 06, 17, 06, 45, 00, 8.450, 332.2 2012, 06, 17, 07, 00, 00, 8.688, 348.7 2012, 06, 17, 07, 15, 00, 8.950, 0.0 2012, 06, 17, 07, 30, 00, 9.163, 329.1 2012, 06, 17, 07, 45, 00, 9.113, 312.7 2012, 06, 17, 08, 00, 00, 9.188, 317.8 2012, 06, 17, 08, 15, 00, 9.350, 293.2 2012, 06, 17, 08, 30, 00, 9.025, 270.9 2012, 06, 17, 08, 45, 00, 7.975, 280.6 2012, 06, 17, 09, 00, 00, 7.525, 297.5 2012, 06, 17, 09, 15, 00, 7.250, 313.0 2012, 06, 17, 09, 30, 00, 7.275, 295.1 2012, 06, 17, 09, 45, 00, 7.300, 303.5 2012, 06, 17, 10, 00, 00, 7.025, 314.4 2012, 06, 17, 10, 15, 00, 6.925, 320.9 2012, 06, 17, 10, 30, 00, 7.050, 341.9 2012, 06, 17, 10, 45, 00, 7.250, 348.5 2012, 06, 17, 11, 00, 00, 7.425, 321.5 2012, 06, 17, 11, 15, 00, 7.600, 324.8 2012, 06, 17, 11, 30, 00, 7.225, 368.1 2012, 06, 17, 11, 45, 00, 7.100, 410.8 2012, 06, 17, 12, 00, 00, 7.350, 416.5 2012, 06, 17, 12, 15, 00, 7.325, 393.3 2012, 06, 17, 12, 30, 00, 7.700, 397.2 2012, 06, 17, 12, 45, 00, 7.875, 381.1 2012, 06, 17, 13, 15, 00, 7.950, 0.0 2012, 06, 17, 13, 30, 00, 6.325, 0.0 2012, 06, 17, 13, 45, 00, 7.950, 338.3 2012, 06, 17, 14, 00, 00, 7.400, 0.0 2012, 06, 17, 14, 15, 00, 7.925, 0.0 2012, 06, 17, 14, 30, 00, 7.200, 333.8 2012, 06, 17, 14, 45, 00, 7.275, 316.5 2012, 06, 17, 15, 00, 00, 7.250, 355.6 2012, 06, 17, 15, 15, 00, 7.300, 0.0 2012, 06, 17, 15, 30, 00, 7.275, 364.8 2012, 06, 17, 15, 45, 00, 7.175, 0.0 2012, 06, 17, 16, 00, 00, 7.250, 360.5 2012, 06, 17, 16, 15, 00, 7.250, 339.1 2012, 06, 17, 16, 30, 00, 6.850, 0.0 2012, 06, 17, 16, 45, 00, 7.850, 321.9 2012, 06, 17, 17, 00, 00, 7.825, 294.0 2012, 06, 17, 17, 15, 00, 7.975, 281.9 2012, 06, 17, 17, 30, 00, 7.500, 275.2 2012, 06, 17, 17, 45, 00, 6.275, 251.6 2012, 06, 17, 18, 00, 00, 4.850, 253.8 2012, 06, 17, 18, 15, 00, 2.200, 207.3 2012, 06, 17, 18, 45, 00, 4.100, 0.0 2012, 06, 17, 19, 00, 00, 0.000, 0.0 2012, 06, 17, 19, 15, 00, 4.150, 361.1 2012, 06, 17, 19, 30, 00, 2.250, 138.3 2012, 06, 17, 19, 45, 00, 4.725, 314.2 2012, 06, 17, 20, 00, 00, 4.950, 345.8 2012, 06, 17, 20, 15, 00, 5.400, 369.9 2012, 06, 17, 20, 30, 00, 5.550, 371.2 2012, 06, 17, 20, 45, 00, 3.350, 246.8 2012, 06, 17, 21, 00, 00, 4.338, 288.3 2012, 06, 17, 21, 15, 00, 4.950, 275.6 2012, 06, 17, 21, 30, 00, 4.938, 237.2 2012, 06, 17, 21, 45, 00, 5.425, 226.1 2012, 06, 17, 22, 00, 00, 0.000, 0.0 2012, 06, 17, 22, 15, 00, 5.350, 312.2 2012, 06, 17, 22, 30, 00, 0.000, 0.0 2012, 06, 17, 22, 45, 00, 5.487, 264.0 2012, 06, 17, 23, 00, 00, 0.000, 0.0 2012, 06, 17, 23, 15, 00, 0.000, 0.0 2012, 06, 17, 23, 30, 00, 0.000, 0.0 2012, 06, 17, 23, 45, 00, 0.000, 0.0 2012, 06, 18, 00, 00, 00, 8.725, 159.8 2012, 06, 18, 00, 15, 00, 0.000, 0.0 2012, 06, 18, 00, 30, 00, 13.050, 105.7 2012, 06, 18, 00, 45, 00, 0.000, 0.0 2012, 06, 18, 01, 00, 00, 0.000, 0.0 2012, 06, 18, 01, 15, 00, 0.000, 0.0 2012, 06, 18, 01, 30, 00, 0.000, 0.0 2012, 06, 18, 01, 45, 00, 0.000, 0.0 2012, 06, 18, 02, 00, 00, 0.000, 0.0 2012, 06, 18, 02, 15, 00, 0.000, 0.0 2012, 06, 18, 02, 30, 00, 5.275, 256.4 2012, 06, 18, 02, 45, 00, 0.000, 0.0 2012, 06, 18, 03, 00, 00, 0.000, 0.0 2012, 06, 18, 03, 15, 00, 0.000, 0.0 2012, 06, 18, 03, 30, 00, 6.825, 162.0 2012, 06, 18, 03, 45, 00, 5.600, 264.3 2012, 06, 18, 04, 00, 00, 5.650, 0.0 2012, 06, 18, 04, 15, 00, 5.650, 346.2 2012, 06, 18, 04, 30, 00, 5.525, 290.6 2012, 06, 18, 04, 45, 00, 5.425, 317.1 2012, 06, 18, 05, 00, 00, 5.475, 265.6 2012, 06, 18, 05, 15, 00, 5.532, 290.9 2012, 06, 18, 05, 30, 00, 5.425, 245.5 2012, 06, 18, 05, 45, 00, 0.000, 0.0 2012, 06, 18, 06, 00, 00, 5.500, 258.5 2012, 06, 18, 06, 15, 00, 5.800, 0.0 2012, 06, 18, 06, 30, 00, 5.888, 279.5 2012, 06, 18, 06, 45, 00, 5.925, 0.0 2012, 06, 18, 07, 00, 00, 5.838, 284.6 2012, 06, 18, 07, 15, 00, 5.913, 262.3 2012, 06, 18, 07, 30, 00, 5.938, 274.1 2012, 06, 18, 07, 45, 00, 5.838, 266.8 2012, 06, 18, 08, 00, 00, 5.737, 260.9 2012, 06, 18, 08, 15, 00, 5.850, 288.9 2012, 06, 18, 08, 30, 00, 5.825, 323.5 2012, 06, 18, 08, 45, 00, 5.688, 261.0 2012, 06, 18, 09, 00, 00, 5.612, 279.7 2012, 06, 18, 09, 15, 00, 5.625, 0.0 2012, 06, 18, 09, 30, 00, 5.700, 289.1 2012, 06, 18, 09, 45, 00, 5.788, 311.0 2012, 06, 18, 10, 00, 00, 5.888, 310.4 2012, 06, 18, 10, 15, 00, 5.913, 309.7 2012, 06, 18, 10, 30, 00, 5.875, 298.2 2012, 06, 18, 10, 45, 00, 5.950, 326.5 2012, 06, 18, 11, 00, 00, 5.925, 0.0 2012, 06, 18, 11, 15, 00, 5.500, 487.3 2012, 06, 18, 11, 30, 00, 4.825, 416.3 2012, 06, 18, 11, 45, 00, 0.000, 0.0 2012, 06, 18, 12, 00, 00, 5.575, 0.0 2012, 06, 18, 12, 15, 00, 6.350, 348.6 2012, 06, 18, 12, 30, 00, 6.325, 349.3 2012, 06, 18, 12, 45, 00, 5.825, 330.3 2012, 06, 18, 13, 15, 00, 5.800, 389.8 2012, 06, 18, 13, 30, 00, 5.425, 0.0 2012, 06, 18, 13, 45, 00, 5.200, 338.9 2012, 06, 18, 14, 00, 00, 5.600, 359.6 2012, 06, 18, 14, 15, 00, 5.200, 0.0 2012, 06, 18, 14, 30, 00, 4.925, 300.3 2012, 06, 18, 14, 45, 00, 4.700, 325.7 2012, 06, 18, 15, 00, 00, 4.275, 341.6 2012, 06, 18, 15, 15, 00, 3.825, 305.0 2012, 06, 18, 15, 30, 00, 4.800, 310.1 2012, 06, 18, 15, 45, 00, 4.350, 300.7 2012, 06, 18, 16, 00, 00, 4.275, 303.1 2012, 06, 18, 16, 15, 00, 5.225, 343.3 2012, 06, 18, 16, 30, 00, 5.075, 326.2 2012, 06, 18, 16, 45, 00, 5.025, 352.4 2012, 06, 18, 17, 00, 00, 4.750, 343.6 2012, 06, 18, 17, 15, 00, 4.725, 360.0 2012, 06, 18, 17, 30, 00, 4.650, 339.2 2012, 06, 18, 17, 45, 00, 4.800, 371.4 2012, 06, 18, 18, 00, 00, 4.800, 349.5 2012, 06, 18, 18, 15, 00, 4.300, 316.1 2012, 06, 18, 18, 45, 00, 4.250, 312.4 2012, 06, 18, 19, 00, 00, 4.775, 318.2 2012, 06, 18, 19, 15, 00, 4.825, 336.9 2012, 06, 18, 19, 30, 00, 4.700, 302.5 2012, 06, 18, 19, 45, 00, 3.925, 272.0 2012, 06, 18, 20, 00, 00, 4.925, 312.2 2012, 06, 18, 20, 15, 00, 5.125, 0.0 2012, 06, 18, 20, 30, 00, 5.075, 249.8 2012, 06, 18, 20, 45, 00, 5.075, 241.6 2012, 06, 18, 21, 00, 00, 4.975, 280.2 2012, 06, 18, 21, 15, 00, 5.000, 256.0 2012, 06, 18, 21, 30, 00, 5.375, 247.6 2012, 06, 18, 21, 45, 00, 5.525, 250.6 2012, 06, 18, 22, 00, 00, 5.500, 240.4 2012, 06, 18, 22, 15, 00, 5.338, 242.9 2012, 06, 18, 22, 30, 00, 5.300, 256.6 2012, 06, 18, 22, 45, 00, 5.550, 252.5 2012, 06, 18, 23, 00, 00, 8.012, 401.4 2012, 06, 18, 23, 15, 00, 5.650, 322.9 2012, 06, 18, 23, 30, 00, 6.125, 263.7 2012, 06, 18, 23, 45, 00, 6.000, 251.6 2012, 06, 19, 00, 00, 00, 6.125, 255.6 2012, 06, 19, 00, 15, 00, 0.000, 0.0 2012, 06, 19, 00, 30, 00, 6.375, 251.5 2012, 06, 19, 00, 45, 00, 6.475, 0.0 2012, 06, 19, 01, 00, 00, 6.200, 0.0 2012, 06, 19, 01, 15, 00, 6.875, 0.0 2012, 06, 19, 01, 30, 00, 7.325, 0.0 2012, 06, 19, 01, 45, 00, 7.200, 268.6 2012, 06, 19, 02, 00, 00, 7.350, 279.7 2012, 06, 19, 02, 15, 00, 7.350, 259.1 2012, 06, 19, 02, 30, 00, 7.500, 280.8 2012, 06, 19, 02, 45, 00, 7.700, 268.5 2012, 06, 19, 03, 00, 00, 7.675, 262.5 2012, 06, 19, 03, 15, 00, 7.600, 259.2 2012, 06, 19, 03, 30, 00, 7.550, 259.0 2012, 06, 19, 03, 45, 00, 0.000, 0.0 2012, 06, 19, 04, 00, 00, 13.225, 198.3 2012, 06, 19, 04, 15, 00, 8.350, 161.4 2012, 06, 19, 04, 30, 00, 7.950, 265.8 2012, 06, 19, 04, 45, 00, 7.550, 154.3 2012, 06, 19, 05, 00, 00, 8.050, 292.8 2012, 06, 19, 05, 15, 00, 8.100, 0.0 2012, 06, 19, 05, 30, 00, 8.175, 265.7 2012, 06, 19, 05, 45, 00, 8.975, 164.9 2012, 06, 19, 06, 00, 00, 7.950, 280.3 2012, 06, 19, 06, 15, 00, 0.000, 0.0 2012, 06, 19, 06, 30, 00, 8.200, 0.0 2012, 06, 19, 06, 45, 00, 8.250, 295.9 2012, 06, 19, 07, 00, 00, 8.375, 296.2 2012, 06, 19, 07, 15, 00, 8.525, 310.4 2012, 06, 19, 07, 30, 00, 8.650, 301.4 2012, 06, 19, 07, 45, 00, 9.000, 285.2 2012, 06, 19, 08, 00, 00, 9.250, 295.7 2012, 06, 19, 08, 15, 00, 9.400, 297.0 2012, 06, 19, 08, 30, 00, 9.425, 293.6 2012, 06, 19, 08, 45, 00, 9.300, 287.1 2012, 06, 19, 09, 00, 00, 9.275, 286.3 2012, 06, 19, 09, 15, 00, 9.200, 296.6 2012, 06, 19, 09, 30, 00, 9.262, 296.3 2012, 06, 19, 09, 45, 00, 8.925, 281.1 2012, 06, 19, 10, 00, 00, 8.775, 285.6 2012, 06, 19, 10, 15, 00, 8.600, 281.7 2012, 06, 19, 10, 30, 00, 8.225, 295.1 2012, 06, 19, 10, 45, 00, 7.950, 302.6 2012, 06, 19, 11, 00, 00, 7.550, 0.0 2012, 06, 19, 11, 15, 00, 7.650, 336.1 2012, 06, 19, 11, 30, 00, 7.325, 309.1 2012, 06, 19, 11, 45, 00, 7.175, 302.9 2012, 06, 19, 12, 00, 00, 4.925, 252.1 2012, 06, 19, 12, 15, 00, 5.675, 277.8 2012, 06, 19, 12, 30, 00, 7.175, 382.5 2012, 06, 19, 12, 45, 00, 5.600, 314.6 2012, 06, 19, 13, 15, 00, 5.825, 334.1 2012, 06, 19, 13, 30, 00, 5.675, 320.1 2012, 06, 19, 13, 45, 00, 6.375, 303.7 2012, 06, 19, 14, 00, 00, 5.675, 299.4 2012, 06, 19, 14, 15, 00, 7.150, 340.0 2012, 06, 19, 14, 30, 00, 5.300, 292.4 2012, 06, 19, 14, 45, 00, 7.275, 314.9 2012, 06, 19, 15, 00, 00, 7.150, 273.5 2012, 06, 19, 15, 15, 00, 6.775, 272.8 2012, 06, 19, 15, 30, 00, 7.225, 296.1 2012, 06, 19, 15, 45, 00, 6.500, 280.0 2012, 06, 19, 16, 00, 00, 0.000, 0.0 2012, 06, 19, 16, 15, 00, 7.300, 0.0 2012, 06, 19, 16, 30, 00, 7.175, 0.0 2012, 06, 19, 16, 45, 00, 7.175, 288.9 2012, 06, 19, 17, 00, 00, 5.125, 258.7 2012, 06, 19, 17, 15, 00, 6.750, 300.3 2012, 06, 19, 17, 30, 00, 6.575, 0.0 2012, 06, 19, 17, 45, 00, 6.575, 281.3 2012, 06, 19, 18, 00, 00, 5.775, 264.2 2012, 06, 19, 18, 15, 00, 6.450, 282.4 2012, 06, 19, 18, 45, 00, 5.525, 273.8 2012, 06, 19, 19, 00, 00, 5.400, 293.9 2012, 06, 19, 19, 15, 00, 5.200, 278.5 2012, 06, 19, 19, 30, 00, 5.200, 316.5 2012, 06, 19, 19, 45, 00, 5.150, 308.1 2012, 06, 19, 20, 00, 00, 5.400, 303.5 2012, 06, 19, 20, 15, 00, 5.375, 286.2 2012, 06, 19, 20, 30, 00, 5.550, 240.4 2012, 06, 19, 20, 45, 00, 5.525, 242.7 2012, 06, 19, 21, 00, 00, 5.750, 0.0 2012, 06, 19, 21, 15, 00, 5.825, 227.9 2012, 06, 19, 21, 30, 00, 5.925, 253.6 2012, 06, 19, 21, 45, 00, 5.950, 245.5 2012, 06, 19, 22, 00, 00, 6.307, 251.0 2012, 06, 19, 22, 15, 00, 0.000, 0.0 2012, 06, 19, 22, 30, 00, 0.000, 0.0 2012, 06, 19, 22, 45, 00, 7.163, 175.2 2012, 06, 19, 23, 00, 00, 7.163, 228.0 2012, 06, 19, 23, 15, 00, 6.975, 455.5 2012, 06, 19, 23, 30, 00, 7.813, 173.5 2012, 06, 19, 23, 45, 00, 7.175, 0.0 2012, 06, 20, 00, 00, 00, 7.175, 216.9 2012, 06, 20, 00, 15, 00, 6.950, 216.0 2012, 06, 20, 00, 30, 00, 6.875, 0.0 2012, 06, 20, 00, 45, 00, 6.825, 240.0 2012, 06, 20, 01, 00, 00, 0.000, 0.0 2012, 06, 20, 01, 15, 00, 6.275, 200.6 2012, 06, 20, 01, 30, 00, 0.000, 0.0 2012, 06, 20, 01, 45, 00, 0.000, 0.0 2012, 06, 20, 02, 00, 00, 0.000, 0.0 2012, 06, 20, 02, 15, 00, 7.025, 319.7 2012, 06, 20, 02, 30, 00, 6.900, 218.1 2012, 06, 20, 02, 45, 00, 0.000, 0.0 2012, 06, 20, 03, 00, 00, 0.000, 0.0 2012, 06, 20, 03, 15, 00, 0.000, 0.0 2012, 06, 20, 03, 30, 00, 7.375, 0.0 2012, 06, 20, 03, 45, 00, 7.575, 287.8 2012, 06, 20, 04, 00, 00, 0.000, 0.0 2012, 06, 20, 04, 15, 00, 8.150, 301.4 2012, 06, 20, 04, 30, 00, 8.375, 0.0 2012, 06, 20, 04, 45, 00, 8.525, 297.4 2012, 06, 20, 05, 00, 00, 8.775, 341.1 2012, 06, 20, 05, 15, 00, 9.025, 324.3 2012, 06, 20, 05, 30, 00, 9.225, 310.1 2012, 06, 20, 05, 45, 00, 9.300, 350.8 2012, 06, 20, 06, 00, 00, 9.625, 303.4 2012, 06, 20, 06, 15, 00, 9.575, 300.1 2012, 06, 20, 06, 30, 00, 9.700, 309.9 2012, 06, 20, 06, 45, 00, 9.900, 0.0 2012, 06, 20, 07, 00, 00, 10.225, 306.7 2012, 06, 20, 07, 15, 00, 10.350, 296.4 2012, 06, 20, 07, 30, 00, 10.100, 329.0 2012, 06, 20, 07, 45, 00, 10.225, 292.1 2012, 06, 20, 08, 00, 00, 10.075, 291.7 2012, 06, 20, 08, 15, 00, 9.925, 295.2 2012, 06, 20, 08, 30, 00, 9.738, 299.0 2012, 06, 20, 08, 45, 00, 9.625, 302.8 2012, 06, 20, 09, 00, 00, 9.837, 294.2 2012, 06, 20, 09, 15, 00, 9.950, 276.0 2012, 06, 20, 09, 30, 00, 9.525, 274.2 2012, 06, 20, 09, 45, 00, 9.450, 266.3 2012, 06, 20, 10, 00, 00, 9.675, 264.7 2012, 06, 20, 10, 15, 00, 9.325, 270.0 2012, 06, 20, 10, 30, 00, 8.850, 267.5 2012, 06, 20, 10, 45, 00, 8.512, 286.9 2012, 06, 20, 11, 00, 00, 8.375, 0.0 2012, 06, 20, 11, 15, 00, 8.050, 293.4 2012, 06, 20, 11, 30, 00, 7.750, 311.7 2012, 06, 20, 11, 45, 00, 7.250, 0.0 2012, 06, 20, 12, 00, 00, 6.925, 0.0 2012, 06, 20, 12, 15, 00, 6.700, 333.8 2012, 06, 20, 12, 30, 00, 6.475, 330.4 2012, 06, 20, 12, 45, 00, 6.575, 351.6 2012, 06, 20, 13, 15, 00, 5.625, 322.5 2012, 06, 20, 13, 30, 00, 6.200, 334.4 2012, 06, 20, 13, 45, 00, 5.650, 318.0 2012, 06, 20, 14, 00, 00, 5.925, 310.2 2012, 06, 20, 14, 15, 00, 6.950, 344.2 2012, 06, 20, 14, 30, 00, 6.750, 331.7 2012, 06, 20, 14, 45, 00, 6.825, 318.8 2012, 06, 20, 15, 00, 00, 7.175, 302.8 2012, 06, 20, 15, 15, 00, 6.750, 303.6 2012, 06, 20, 15, 30, 00, 6.600, 297.7 2012, 06, 20, 15, 45, 00, 7.050, 0.0 2012, 06, 20, 16, 00, 00, 6.875, 294.5 2012, 06, 20, 16, 15, 00, 7.300, 320.7 2012, 06, 20, 16, 30, 00, 6.675, 304.8 2012, 06, 20, 16, 45, 00, 5.975, 0.0 2012, 06, 20, 17, 00, 00, 6.850, 252.1 2012, 06, 20, 17, 15, 00, 6.250, 285.7 2012, 06, 20, 17, 30, 00, 5.325, 255.2 2012, 06, 20, 17, 45, 00, 4.900, 0.0 2012, 06, 20, 18, 00, 00, 4.475, 0.0 2012, 06, 20, 18, 15, 00, 4.825, 329.5 2012, 06, 20, 18, 45, 00, 5.100, 355.3 2012, 06, 20, 19, 00, 00, 4.650, 325.8 2012, 06, 20, 19, 15, 00, 4.675, 330.7 2012, 06, 20, 19, 30, 00, 4.975, 309.8 2012, 06, 20, 19, 45, 00, 4.975, 307.9 2012, 06, 20, 20, 00, 00, 4.275, 270.4 2012, 06, 20, 20, 15, 00, 5.025, 0.0 2012, 06, 20, 20, 30, 00, 5.325, 280.1 2012, 06, 20, 20, 45, 00, 5.650, 263.7 2012, 06, 20, 21, 00, 00, 5.925, 247.2 2012, 06, 20, 21, 15, 00, 6.500, 251.2 2012, 06, 20, 21, 30, 00, 6.375, 0.0 2012, 06, 20, 21, 45, 00, 6.529, 236.8 2012, 06, 20, 22, 00, 00, 6.475, 0.0 2012, 06, 20, 22, 15, 00, 6.550, 248.9 2012, 06, 20, 22, 30, 00, 6.688, 254.8 2012, 06, 20, 22, 45, 00, 6.957, 251.8 2012, 06, 20, 23, 00, 00, 7.157, 240.8 2012, 06, 20, 23, 15, 00, 7.300, 245.8 2012, 06, 20, 23, 30, 00, 7.050, 0.0 2012, 06, 20, 23, 45, 00, 7.112, 254.1 2012, 06, 21, 00, 00, 00, 7.138, 259.9 2012, 06, 21, 00, 15, 00, 0.000, 0.0 2012, 06, 21, 00, 30, 00, 7.638, 234.2 2012, 06, 21, 00, 45, 00, 7.925, 239.1 2012, 06, 21, 01, 00, 00, 8.100, 227.2 2012, 06, 21, 01, 15, 00, 7.563, 232.3 2012, 06, 21, 01, 30, 00, 7.175, 231.0 2012, 06, 21, 01, 45, 00, 7.025, 234.7 2012, 06, 21, 02, 00, 00, 6.950, 224.3 2012, 06, 21, 02, 15, 00, 6.800, 225.9 2012, 06, 21, 02, 30, 00, 0.000, 0.0 2012, 06, 21, 02, 45, 00, 6.125, 198.1 2012, 06, 21, 03, 00, 00, 0.000, 0.0 2012, 06, 21, 03, 15, 00, 6.200, 260.6 2012, 06, 21, 03, 30, 00, 6.225, 0.0 2012, 06, 21, 03, 45, 00, 5.950, 225.5 2012, 06, 21, 04, 00, 00, 6.425, 267.0 2012, 06, 21, 04, 15, 00, 12.150, 165.3 2012, 06, 21, 04, 30, 00, 6.775, 296.7 2012, 06, 21, 04, 45, 00, 6.925, 312.5 2012, 06, 21, 05, 00, 00, 7.225, 308.0 2012, 06, 21, 05, 15, 00, 7.475, 278.3 2012, 06, 21, 05, 30, 00, 0.000, 0.0 2012, 06, 21, 05, 45, 00, 7.475, 145.0 2012, 06, 21, 06, 00, 00, 0.000, 0.0 2012, 06, 21, 06, 15, 00, 7.850, 322.7 2012, 06, 21, 06, 30, 00, 8.163, 343.4 2012, 06, 21, 06, 45, 00, 8.387, 335.4 2012, 06, 21, 07, 00, 00, 8.400, 0.0 2012, 06, 21, 07, 15, 00, 8.413, 308.8 2012, 06, 21, 07, 30, 00, 8.563, 331.6 2012, 06, 21, 07, 45, 00, 8.788, 325.6 2012, 06, 21, 08, 00, 00, 8.813, 323.4 2012, 06, 21, 08, 15, 00, 8.837, 327.1 2012, 06, 21, 08, 30, 00, 8.863, 310.7 2012, 06, 21, 08, 45, 00, 8.863, 304.3 2012, 06, 21, 09, 00, 00, 8.762, 314.6 2012, 06, 21, 09, 15, 00, 8.887, 300.9 2012, 06, 21, 09, 30, 00, 8.725, 0.0 2012, 06, 21, 09, 45, 00, 8.575, 296.4 2012, 06, 21, 10, 00, 00, 8.637, 287.4 2012, 06, 21, 10, 15, 00, 8.375, 283.9 2012, 06, 21, 10, 30, 00, 8.425, 293.3 2012, 06, 21, 10, 45, 00, 8.325, 284.0 2012, 06, 21, 11, 00, 00, 8.325, 292.6 2012, 06, 21, 11, 15, 00, 8.200, 295.3 2012, 06, 21, 11, 30, 00, 8.050, 302.0 2012, 06, 21, 11, 45, 00, 7.950, 313.2 2012, 06, 21, 12, 00, 00, 7.825, 313.9 2012, 06, 21, 12, 15, 00, 7.825, 312.4 2012, 06, 21, 12, 30, 00, 7.400, 300.9 2012, 06, 21, 12, 45, 00, 7.325, 323.6 2012, 06, 21, 13, 15, 00, 7.175, 316.0 2012, 06, 21, 13, 30, 00, 7.150, 339.7 2012, 06, 21, 13, 45, 00, 7.150, 325.6 2012, 06, 21, 14, 00, 00, 7.100, 323.2 2012, 06, 21, 14, 15, 00, 7.100, 312.2 2012, 06, 21, 14, 30, 00, 6.800, 288.9 2012, 06, 21, 14, 45, 00, 5.775, 333.0 2012, 06, 21, 15, 00, 00, 4.725, 321.0 2012, 06, 21, 15, 15, 00, 5.775, 356.7 2012, 06, 21, 15, 30, 00, 5.225, 314.2 2012, 06, 21, 15, 45, 00, 6.700, 311.7 2012, 06, 21, 16, 00, 00, 6.475, 0.0 2012, 06, 21, 16, 15, 00, 6.825, 288.9 2012, 06, 21, 16, 30, 00, 5.925, 255.1 2012, 06, 21, 16, 45, 00, 6.500, 301.3 2012, 06, 21, 17, 00, 00, 5.025, 264.1 2012, 06, 21, 17, 15, 00, 5.700, 286.3 2012, 06, 21, 17, 30, 00, 6.175, 306.0 2012, 06, 21, 17, 45, 00, 4.900, 317.4 2012, 06, 21, 18, 00, 00, 5.775, 352.8 2012, 06, 21, 18, 15, 00, 4.825, 296.4 2012, 06, 21, 18, 30, 00, 6.275, 307.3 2012, 06, 21, 18, 45, 00, 5.400, 275.5 2012, 06, 21, 19, 15, 00, 5.375, 279.3 2012, 06, 21, 19, 30, 00, 5.700, 284.4 2012, 06, 21, 19, 45, 00, 5.025, 274.5 2012, 06, 21, 20, 00, 00, 5.350, 287.3 2012, 06, 21, 20, 15, 00, 5.225, 273.4 2012, 06, 21, 20, 30, 00, 5.063, 276.0 2012, 06, 21, 20, 45, 00, 4.925, 235.5 2012, 06, 21, 21, 00, 00, 6.175, 0.0 2012, 06, 21, 21, 15, 00, 5.325, 168.5 2012, 06, 21, 21, 30, 00, 7.125, 275.5 2012, 06, 21, 21, 45, 00, 7.475, 274.5 2012, 06, 21, 22, 00, 00, 7.750, 267.0 2012, 06, 21, 22, 15, 00, 8.087, 259.0 2012, 06, 21, 22, 30, 00, 8.450, 261.5 2012, 06, 21, 22, 45, 00, 8.587, 261.3 2012, 06, 21, 23, 00, 00, 7.950, 255.7 2012, 06, 21, 23, 15, 00, 8.125, 239.6 2012, 06, 21, 23, 30, 00, 7.600, 237.4 2012, 06, 21, 23, 45, 00, 7.200, 215.2 2012, 06, 22, 00, 00, 00, 6.900, 239.9 2012, 06, 22, 00, 15, 00, 6.688, 316.2 2012, 06, 22, 00, 30, 00, 7.003, 239.6 2012, 06, 22, 00, 45, 00, 6.925, 221.4 2012, 06, 22, 01, 00, 00, 7.300, 266.0 2012, 06, 22, 01, 15, 00, 7.625, 0.0 2012, 06, 22, 01, 30, 00, 7.450, 228.0 2012, 06, 22, 01, 45, 00, 6.900, 218.6 2012, 06, 22, 02, 00, 00, 0.000, 0.0 2012, 06, 22, 02, 15, 00, 0.000, 0.0 2012, 06, 22, 02, 30, 00, 6.600, 256.6 2012, 06, 22, 02, 45, 00, 6.650, 270.5 2012, 06, 22, 03, 00, 00, 6.475, 244.8 2012, 06, 22, 03, 15, 00, 0.000, 0.0 2012, 06, 22, 03, 30, 00, 7.175, 266.6 2012, 06, 22, 03, 45, 00, 0.000, 0.0 2012, 06, 22, 04, 00, 00, 0.000, 0.0 2012, 06, 22, 04, 15, 00, 7.600, 263.6 2012, 06, 22, 04, 30, 00, 7.763, 289.7 2012, 06, 22, 04, 45, 00, 7.600, 267.0 2012, 06, 22, 05, 00, 00, 7.525, 334.3 2012, 06, 22, 05, 15, 00, 7.600, 0.0 2012, 06, 22, 05, 30, 00, 7.813, 306.5 2012, 06, 22, 05, 45, 00, 8.050, 0.0 2012, 06, 22, 06, 00, 00, 8.350, 292.3 2012, 06, 22, 06, 15, 00, 8.538, 280.9 2012, 06, 22, 06, 30, 00, 8.825, 0.0 2012, 06, 22, 06, 45, 00, 8.637, 271.9 2012, 06, 22, 07, 00, 00, 8.375, 249.5 2012, 06, 22, 07, 15, 00, 8.125, 295.6 2012, 06, 22, 07, 30, 00, 7.288, 237.6 2012, 06, 22, 07, 45, 00, 8.050, 255.3 2012, 06, 22, 08, 00, 00, 8.081, 271.6 2012, 06, 22, 08, 15, 00, 8.075, 286.1 2012, 06, 22, 08, 30, 00, 7.888, 282.4 2012, 06, 22, 08, 45, 00, 7.850, 281.9 2012, 06, 22, 09, 00, 00, 7.800, 299.1 2012, 06, 22, 09, 15, 00, 7.825, 0.0 2012, 06, 22, 09, 30, 00, 7.713, 299.1 2012, 06, 22, 09, 45, 00, 7.588, 303.2 2012, 06, 22, 10, 00, 00, 5.300, 219.6 2012, 06, 22, 10, 15, 00, 0.000, 0.0 2012, 06, 22, 10, 30, 00, 8.000, 301.4 2012, 06, 22, 10, 45, 00, 8.425, 0.0 2012, 06, 22, 11, 00, 00, 7.100, 263.3 2012, 06, 22, 11, 15, 00, 8.150, 0.0 2012, 06, 22, 11, 30, 00, 8.100, 290.4 2012, 06, 22, 11, 45, 00, 7.100, 257.3 2012, 06, 22, 12, 00, 00, 7.475, 0.0 2012, 06, 22, 12, 15, 00, 7.125, 0.0 2012, 06, 22, 12, 30, 00, 5.950, 275.2 2012, 06, 22, 12, 45, 00, 5.725, 0.0 2012, 06, 22, 13, 15, 00, 5.775, 328.6 2012, 06, 22, 13, 30, 00, 6.150, 0.0 2012, 06, 22, 13, 45, 00, 6.175, 0.0 2012, 06, 22, 14, 00, 00, 6.275, 0.0 2012, 06, 22, 14, 15, 00, 5.725, 315.1 2012, 06, 22, 14, 30, 00, 6.200, 0.0 2012, 06, 22, 14, 45, 00, 5.900, 0.0 2012, 06, 22, 15, 00, 00, 6.175, 341.6 2012, 06, 22, 15, 15, 00, 5.800, 322.9 2012, 06, 22, 15, 30, 00, 5.525, 0.0 2012, 06, 22, 15, 45, 00, 5.900, 0.0 2012, 06, 22, 16, 00, 00, 6.275, 326.7 2012, 06, 22, 16, 15, 00, 0.000, 0.0 2012, 06, 22, 16, 30, 00, 5.725, 0.0 2012, 06, 22, 16, 45, 00, 6.475, 317.4 2012, 06, 22, 17, 00, 00, 6.500, 0.0 2012, 06, 22, 17, 15, 00, 6.925, 0.0 2012, 06, 22, 17, 30, 00, 7.375, 300.7 2012, 06, 22, 17, 45, 00, 0.000, 0.0 2012, 06, 22, 18, 00, 00, 7.200, 0.0 2012, 06, 22, 18, 15, 00, 6.800, 252.8 2012, 06, 22, 18, 30, 00, 7.075, 293.4 2012, 06, 22, 18, 45, 00, 6.550, 298.7 2012, 06, 22, 19, 15, 00, 6.250, 293.2 2012, 06, 22, 19, 30, 00, 6.200, 277.4 2012, 06, 22, 19, 45, 00, 4.475, 235.5 2012, 06, 22, 20, 00, 00, 5.025, 231.0 2012, 06, 22, 20, 15, 00, 6.075, 276.4 2012, 06, 22, 20, 30, 00, 5.600, 221.0 2012, 06, 22, 20, 45, 00, 5.100, 235.1 2012, 06, 22, 21, 00, 00, 4.975, 231.4 2012, 06, 22, 21, 15, 00, 4.825, 0.0 2012, 06, 22, 21, 30, 00, 4.450, 241.6 2012, 06, 22, 21, 45, 00, 4.763, 274.8 2012, 06, 22, 22, 00, 00, 5.088, 266.7 2012, 06, 22, 22, 15, 00, 5.300, 0.0 2012, 06, 22, 22, 30, 00, 5.600, 0.0 2012, 06, 22, 22, 45, 00, 6.325, 0.0 2012, 06, 22, 23, 00, 00, 6.175, 0.0 2012, 06, 22, 23, 15, 00, 6.225, 0.0 2012, 06, 22, 23, 30, 00, 6.450, 0.0 2012, 06, 22, 23, 45, 00, 6.525, 219.4 2012, 06, 23, 00, 00, 00, 6.175, 223.1 2012, 06, 23, 00, 15, 00, 6.275, 212.6 2012, 06, 23, 00, 30, 00, 8.500, 154.8 2012, 06, 23, 00, 45, 00, 0.000, 0.0 2012, 06, 23, 01, 00, 00, 0.000, 0.0 2012, 06, 23, 01, 15, 00, 0.000, 0.0 2012, 06, 23, 01, 30, 00, 12.825, 220.8 2012, 06, 23, 01, 45, 00, 0.000, 0.0 2012, 06, 23, 02, 00, 00, 0.000, 0.0 2012, 06, 23, 02, 15, 00, 7.350, 152.0 2012, 06, 23, 02, 30, 00, 6.250, 248.3 2012, 06, 23, 02, 45, 00, 6.375, 268.1 2012, 06, 23, 03, 00, 00, 6.250, 0.0 2012, 06, 23, 03, 15, 00, 6.075, 0.0 2012, 06, 23, 03, 30, 00, 5.500, 285.4 2012, 06, 23, 03, 45, 00, 0.000, 0.0 2012, 06, 23, 04, 00, 00, 0.000, 0.0 2012, 06, 23, 04, 15, 00, 0.000, 0.0 2012, 06, 23, 04, 30, 00, 0.000, 0.0 2012, 06, 23, 04, 45, 00, 0.000, 0.0 2012, 06, 23, 05, 00, 00, 11.950, 152.5 2012, 06, 23, 05, 15, 00, 0.000, 0.0 2012, 06, 23, 05, 30, 00, 0.000, 0.0 2012, 06, 23, 05, 45, 00, 0.000, 0.0 2012, 06, 23, 06, 00, 00, 8.025, 0.0 2012, 06, 23, 06, 15, 00, 7.188, 324.4 2012, 06, 23, 06, 30, 00, 7.250, 0.0 2012, 06, 23, 06, 45, 00, 7.350, 0.0 2012, 06, 23, 07, 00, 00, 7.250, 0.0 2012, 06, 23, 07, 15, 00, 7.175, 239.9 2012, 06, 23, 07, 30, 00, 7.163, 284.7 2012, 06, 23, 07, 45, 00, 7.300, 0.0 2012, 06, 23, 08, 00, 00, 7.463, 278.0 2012, 06, 23, 08, 15, 00, 7.288, 283.4 2012, 06, 23, 08, 30, 00, 7.179, 286.5 2012, 06, 23, 08, 45, 00, 6.800, 247.1 2012, 06, 23, 09, 00, 00, 5.925, 288.0 2012, 06, 23, 09, 15, 00, 0.000, 0.0 2012, 06, 23, 09, 30, 00, 0.000, 0.0 2012, 06, 23, 09, 45, 00, 0.000, 0.0 2012, 06, 23, 10, 00, 00, 5.950, 226.0 2012, 06, 23, 10, 15, 00, 5.800, 271.3 2012, 06, 23, 10, 30, 00, 7.025, 0.0 2012, 06, 23, 10, 45, 00, 7.400, 286.2 2012, 06, 23, 11, 00, 00, 7.550, 303.3 2012, 06, 23, 11, 15, 00, 7.550, 279.1 2012, 06, 23, 11, 30, 00, 5.375, 204.8 2012, 06, 23, 11, 45, 00, 7.025, 340.5 2012, 06, 23, 12, 00, 00, 7.200, 0.0 2012, 06, 23, 12, 15, 00, 5.750, 0.0 2012, 06, 23, 12, 30, 00, 7.275, 0.0 2012, 06, 23, 12, 45, 00, 0.000, 0.0 2012, 06, 23, 13, 15, 00, 0.000, 0.0 2012, 06, 23, 13, 30, 00, 0.000, 0.0 2012, 06, 23, 13, 45, 00, 0.000, 0.0 2012, 06, 23, 14, 00, 00, 0.000, 0.0 2012, 06, 23, 14, 15, 00, 6.175, 342.0 2012, 06, 23, 14, 30, 00, 6.100, 0.0 2012, 06, 23, 14, 45, 00, 6.675, 0.0 2012, 06, 23, 15, 00, 00, 5.350, 206.1 2012, 06, 23, 15, 15, 00, 7.300, 0.0 2012, 06, 23, 15, 30, 00, 5.050, 280.5 2012, 06, 23, 15, 45, 00, 0.000, 0.0 2012, 06, 23, 16, 00, 00, 0.000, 0.0 2012, 06, 23, 16, 15, 00, 6.175, 309.3 2012, 06, 23, 16, 30, 00, 5.500, 283.1 2012, 06, 23, 16, 45, 00, 5.175, 265.8 2012, 06, 23, 17, 00, 00, 5.250, 286.2 2012, 06, 23, 17, 15, 00, 5.100, 269.7 2012, 06, 23, 17, 30, 00, 5.275, 271.1 2012, 06, 23, 17, 45, 00, 4.650, 249.5 2012, 06, 23, 18, 00, 00, 5.150, 248.4 2012, 06, 23, 18, 15, 00, 4.825, 273.1 2012, 06, 23, 18, 30, 00, 3.875, 249.8 2012, 06, 23, 18, 45, 00, 4.050, 279.0 2012, 06, 23, 19, 15, 00, 4.075, 329.8 2012, 06, 23, 19, 30, 00, 3.425, 288.4 2012, 06, 23, 19, 45, 00, 3.175, 279.2 2012, 06, 23, 20, 00, 00, 0.000, 0.0 2012, 06, 23, 20, 15, 00, 0.000, 0.0 2012, 06, 23, 20, 30, 00, 4.125, 286.6 2012, 06, 23, 20, 45, 00, 4.500, 280.9 2012, 06, 23, 21, 00, 00, 5.163, 277.7 2012, 06, 23, 21, 15, 00, 5.400, 255.3 2012, 06, 23, 21, 30, 00, 5.700, 287.3 2012, 06, 23, 21, 45, 00, 6.100, 288.4 2012, 06, 23, 22, 00, 00, 6.825, 254.2 2012, 06, 23, 22, 15, 00, 5.650, 323.3 2012, 06, 23, 22, 30, 00, 7.000, 268.8 2012, 06, 23, 22, 45, 00, 7.350, 255.4 2012, 06, 23, 23, 00, 00, 7.625, 264.1 2012, 06, 23, 23, 15, 00, 7.913, 263.9 2012, 06, 23, 23, 30, 00, 7.575, 240.4 2012, 06, 23, 23, 45, 00, 7.050, 369.1 2012, 06, 24, 00, 00, 00, 0.000, 0.0 2012, 06, 24, 00, 15, 00, 0.000, 0.0 2012, 06, 24, 00, 30, 00, 7.350, 215.4 2012, 06, 24, 00, 45, 00, 6.625, 182.3 2012, 06, 24, 01, 00, 00, 6.600, 248.6 2012, 06, 24, 01, 15, 00, 7.225, 215.1 2012, 06, 24, 01, 30, 00, 7.025, 199.5 2012, 06, 24, 01, 45, 00, 6.025, 153.8 2012, 06, 24, 02, 00, 00, 7.675, 172.1 2012, 06, 24, 02, 15, 00, 0.000, 0.0 2012, 06, 24, 02, 30, 00, 0.000, 0.0 2012, 06, 24, 02, 45, 00, 0.000, 0.0 2012, 06, 24, 03, 00, 00, 0.000, 0.0 2012, 06, 24, 03, 15, 00, 0.000, 0.0 2012, 06, 24, 03, 30, 00, 0.000, 0.0 2012, 06, 24, 03, 45, 00, 6.125, 231.4 2012, 06, 24, 04, 00, 00, 0.000, 0.0 2012, 06, 24, 04, 15, 00, 6.450, 212.7 2012, 06, 24, 04, 30, 00, 0.000, 0.0 2012, 06, 24, 04, 45, 00, 6.725, 248.6 2012, 06, 24, 05, 00, 00, 6.950, 256.5 2012, 06, 24, 05, 15, 00, 6.550, 0.0 2012, 06, 24, 05, 30, 00, 0.000, 0.0 2012, 06, 24, 05, 45, 00, 7.200, 244.6 2012, 06, 24, 06, 00, 00, 7.300, 0.0 2012, 06, 24, 06, 15, 00, 7.525, 261.0 2012, 06, 24, 06, 30, 00, 7.825, 0.0 2012, 06, 24, 06, 45, 00, 7.300, 358.3 2012, 06, 24, 07, 00, 00, 7.900, 269.8 2012, 06, 24, 07, 15, 00, 8.000, 0.0 2012, 06, 24, 07, 30, 00, 8.125, 283.2 2012, 06, 24, 07, 45, 00, 8.075, 290.7 2012, 06, 24, 08, 00, 00, 8.050, 0.0 2012, 06, 24, 08, 15, 00, 8.212, 293.3 2012, 06, 24, 08, 30, 00, 8.000, 281.0 2012, 06, 24, 08, 45, 00, 8.075, 0.0 2012, 06, 24, 09, 00, 00, 8.000, 0.0 2012, 06, 24, 09, 15, 00, 0.000, 0.0 2012, 06, 24, 09, 30, 00, 5.175, 179.5 2012, 06, 24, 09, 45, 00, 3.829, 179.4 2012, 06, 24, 10, 00, 00, 8.175, 190.6 2012, 06, 24, 10, 15, 00, 0.000, 0.0 2012, 06, 24, 10, 30, 00, 8.350, 309.8 2012, 06, 24, 10, 45, 00, 8.375, 0.0 2012, 06, 24, 11, 00, 00, 8.250, 276.7 2012, 06, 24, 11, 15, 00, 7.675, 487.8 2012, 06, 24, 11, 30, 00, 7.325, 291.6 2012, 06, 24, 11, 45, 00, 7.600, 315.1 2012, 06, 24, 12, 00, 00, 7.525, 0.0 2012, 06, 24, 12, 15, 00, 6.700, 293.0 2012, 06, 24, 12, 30, 00, 7.175, 319.7 2012, 06, 24, 12, 45, 00, 6.850, 314.7 2012, 06, 24, 13, 15, 00, 7.100, 326.9 2012, 06, 24, 13, 30, 00, 7.100, 327.9 2012, 06, 24, 13, 45, 00, 6.650, 312.4 2012, 06, 24, 14, 00, 00, 6.575, 318.6 2012, 06, 24, 14, 15, 00, 5.275, 294.2 2012, 06, 24, 14, 30, 00, 6.200, 319.4 2012, 06, 24, 14, 45, 00, 5.275, 297.7 2012, 06, 24, 15, 00, 00, 5.800, 314.5 2012, 06, 24, 15, 15, 00, 5.925, 304.9 2012, 06, 24, 15, 30, 00, 5.275, 276.1 2012, 06, 24, 15, 45, 00, 5.775, 289.8 2012, 06, 24, 16, 00, 00, 5.300, 322.1 2012, 06, 24, 16, 15, 00, 4.975, 277.7 2012, 06, 24, 16, 30, 00, 5.100, 304.2 2012, 06, 24, 16, 45, 00, 5.225, 0.0 2012, 06, 24, 17, 00, 00, 5.075, 295.1 2012, 06, 24, 17, 15, 00, 4.850, 284.0 2012, 06, 24, 17, 30, 00, 0.000, 0.0 2012, 06, 24, 17, 45, 00, 0.000, 0.0 2012, 06, 24, 18, 00, 00, 4.350, 312.0 2012, 06, 24, 18, 15, 00, 4.350, 349.5 2012, 06, 24, 18, 30, 00, 0.000, 0.0 2012, 06, 24, 18, 45, 00, 3.725, 319.5 2012, 06, 24, 19, 15, 00, 3.550, 284.6 2012, 06, 24, 19, 30, 00, 3.750, 308.1 2012, 06, 24, 19, 45, 00, 3.900, 341.3 2012, 06, 24, 20, 00, 00, 3.900, 265.4 2012, 06, 24, 20, 15, 00, 4.150, 255.7 2012, 06, 24, 20, 30, 00, 4.425, 245.1 2012, 06, 24, 20, 45, 00, 4.625, 258.5 2012, 06, 24, 21, 00, 00, 4.625, 252.3 2012, 06, 24, 21, 15, 00, 4.700, 278.4 2012, 06, 24, 21, 30, 00, 5.200, 288.9 2012, 06, 24, 21, 45, 00, 5.500, 252.2 2012, 06, 24, 22, 00, 00, 6.188, 273.3 2012, 06, 24, 22, 15, 00, 6.700, 261.7 2012, 06, 24, 22, 30, 00, 7.177, 300.9 2012, 06, 24, 22, 45, 00, 13.125, 214.6 2012, 06, 24, 23, 00, 00, 0.000, 0.0 2012, 06, 24, 23, 15, 00, 0.000, 0.0 2012, 06, 24, 23, 30, 00, 9.712, 342.9 2012, 06, 24, 23, 45, 00, 9.050, 293.6 2012, 06, 25, 00, 00, 00, 0.000, 0.0 2012, 06, 25, 00, 15, 00, 8.000, 215.1 2012, 06, 25, 00, 30, 00, 0.000, 0.0 2012, 06, 25, 00, 45, 00, 0.000, 0.0 2012, 06, 25, 01, 00, 00, 0.000, 0.0 2012, 06, 25, 01, 15, 00, 0.000, 0.0 2012, 06, 25, 01, 30, 00, 5.800, 176.2 2012, 06, 25, 01, 45, 00, 5.800, 147.3 2012, 06, 25, 02, 00, 00, 0.000, 0.0 2012, 06, 25, 02, 15, 00, 0.000, 0.0 2012, 06, 25, 02, 30, 00, 0.000, 0.0 2012, 06, 25, 02, 45, 00, 0.000, 0.0 2012, 06, 25, 03, 00, 00, 0.000, 0.0 2012, 06, 25, 03, 15, 00, 0.000, 0.0 2012, 06, 25, 03, 30, 00, 0.000, 0.0 2012, 06, 25, 03, 45, 00, 0.000, 0.0 2012, 06, 25, 04, 00, 00, 0.000, 0.0 2012, 06, 25, 04, 15, 00, 0.000, 0.0 2012, 06, 25, 04, 30, 00, 0.000, 0.0 2012, 06, 25, 04, 45, 00, 0.000, 0.0 2012, 06, 25, 05, 00, 00, 0.000, 0.0 2012, 06, 25, 05, 15, 00, 7.350, 214.7 2012, 06, 25, 05, 30, 00, 7.737, 303.8 2012, 06, 25, 05, 45, 00, 7.737, 266.2 2012, 06, 25, 06, 00, 00, 7.900, 313.2 2012, 06, 25, 06, 15, 00, 8.100, 321.5 2012, 06, 25, 06, 30, 00, 8.000, 292.0 2012, 06, 25, 06, 45, 00, 8.100, 0.0 2012, 06, 25, 07, 00, 00, 8.075, 347.5 2012, 06, 25, 07, 15, 00, 7.913, 311.2 2012, 06, 25, 07, 30, 00, 8.025, 358.6 2012, 06, 25, 07, 45, 00, 7.963, 309.0 2012, 06, 25, 08, 00, 00, 8.137, 313.2 2012, 06, 25, 08, 15, 00, 8.113, 300.4 2012, 06, 25, 08, 30, 00, 7.888, 296.6 2012, 06, 25, 08, 45, 00, 7.487, 289.3 2012, 06, 25, 09, 00, 00, 7.813, 303.5 2012, 06, 25, 09, 15, 00, 7.429, 302.2 2012, 06, 25, 09, 30, 00, 7.500, 316.1 2012, 06, 25, 09, 45, 00, 7.450, 319.0 2012, 06, 25, 10, 00, 00, 7.588, 322.3 2012, 06, 25, 10, 15, 00, 7.888, 322.7 2012, 06, 25, 10, 30, 00, 8.300, 316.6 2012, 06, 25, 10, 45, 00, 8.525, 285.3 2012, 06, 25, 11, 00, 00, 7.550, 255.8 2012, 06, 25, 11, 15, 00, 8.075, 290.6 2012, 06, 25, 11, 30, 00, 7.550, 287.8 2012, 06, 25, 11, 45, 00, 7.175, 304.3 2012, 06, 25, 12, 00, 00, 7.050, 305.1 2012, 06, 25, 12, 15, 00, 6.950, 326.4 2012, 06, 25, 12, 30, 00, 7.175, 312.6 2012, 06, 25, 12, 45, 00, 5.925, 272.0 2012, 06, 25, 13, 15, 00, 6.225, 0.0 2012, 06, 25, 13, 30, 00, 5.875, 0.0 2012, 06, 25, 13, 45, 00, 6.550, 318.0 2012, 06, 25, 14, 00, 00, 5.975, 0.0 2012, 06, 25, 14, 15, 00, 6.475, 320.0 2012, 06, 25, 14, 30, 00, 5.750, 329.4 2012, 06, 25, 14, 45, 00, 5.950, 372.9 2012, 06, 25, 15, 00, 00, 6.125, 365.0 2012, 06, 25, 15, 15, 00, 6.275, 0.0 2012, 06, 25, 15, 30, 00, 6.300, 318.1 2012, 06, 25, 15, 45, 00, 0.000, 0.0 2012, 06, 25, 16, 00, 00, 5.100, 309.4 2012, 06, 25, 16, 15, 00, 6.475, 373.3 2012, 06, 25, 16, 30, 00, 5.225, 302.0 2012, 06, 25, 16, 45, 00, 5.850, 318.6 2012, 06, 25, 17, 00, 00, 5.850, 361.0 2012, 06, 25, 17, 15, 00, 6.525, 339.8 2012, 06, 25, 17, 30, 00, 7.100, 315.4 2012, 06, 25, 17, 45, 00, 5.725, 271.6 2012, 06, 25, 18, 00, 00, 6.325, 305.1 2012, 06, 25, 18, 15, 00, 6.200, 290.7 2012, 06, 25, 18, 30, 00, 5.900, 198.1 2012, 06, 25, 18, 45, 00, 5.675, 333.4 2012, 06, 25, 19, 15, 00, 0.000, 0.0 2012, 06, 25, 19, 30, 00, 5.225, 305.7 2012, 06, 25, 19, 45, 00, 6.825, 356.5 2012, 06, 25, 20, 00, 00, 7.100, 312.9 2012, 06, 25, 20, 15, 00, 6.475, 299.7 2012, 06, 25, 20, 30, 00, 5.400, 282.5 2012, 06, 25, 20, 45, 00, 5.663, 322.1 2012, 06, 25, 21, 00, 00, 5.500, 285.4 2012, 06, 25, 21, 15, 00, 5.700, 279.8 2012, 06, 25, 21, 30, 00, 5.800, 323.0 2012, 06, 25, 21, 45, 00, 6.426, 282.2 2012, 06, 25, 22, 00, 00, 6.450, 316.0 2012, 06, 25, 22, 15, 00, 6.413, 285.4 2012, 06, 25, 22, 30, 00, 6.487, 270.8 2012, 06, 25, 22, 45, 00, 6.250, 248.8 2012, 06, 25, 23, 00, 00, 5.725, 215.9 2012, 06, 25, 23, 15, 00, 5.475, 259.4 2012, 06, 25, 23, 30, 00, 5.050, 302.2 2012, 06, 25, 23, 45, 00, 0.000, 0.0 2012, 06, 26, 00, 00, 00, 0.000, 0.0 2012, 06, 26, 00, 15, 00, 0.000, 0.0 2012, 06, 26, 00, 30, 00, 11.525, 232.0 2012, 06, 26, 00, 45, 00, 9.975, 167.9 2012, 06, 26, 01, 00, 00, 11.563, 176.8 2012, 06, 26, 01, 15, 00, 0.000, 0.0 2012, 06, 26, 01, 30, 00, 0.000, 0.0 2012, 06, 26, 01, 45, 00, 0.000, 0.0 2012, 06, 26, 02, 00, 00, 0.000, 0.0 2012, 06, 26, 02, 15, 00, 9.700, 151.4 2012, 06, 26, 02, 30, 00, 0.000, 0.0 2012, 06, 26, 02, 45, 00, 0.000, 0.0 2012, 06, 26, 03, 00, 00, 0.000, 0.0 2012, 06, 26, 03, 15, 00, 6.800, 241.0 2012, 06, 26, 03, 30, 00, 7.000, 215.8 2012, 06, 26, 03, 45, 00, 0.000, 0.0 2012, 06, 26, 04, 00, 00, 11.000, 159.2 2012, 06, 26, 04, 15, 00, 9.125, 156.6 2012, 06, 26, 04, 30, 00, 8.375, 151.9 2012, 06, 26, 04, 45, 00, 7.675, 164.8 2012, 06, 26, 05, 00, 00, 8.550, 155.6 2012, 06, 26, 05, 15, 00, 9.350, 153.6 2012, 06, 26, 05, 30, 00, 0.000, 0.0 2012, 06, 26, 05, 45, 00, 10.075, 151.2 2012, 06, 26, 06, 00, 00, 0.000, 0.0 2012, 06, 26, 06, 15, 00, 10.225, 166.5 2012, 06, 26, 06, 30, 00, 0.000, 0.0 2012, 06, 26, 06, 45, 00, 10.100, 171.2 2012, 06, 26, 07, 00, 00, 11.050, 158.8 2012, 06, 26, 07, 15, 00, 0.000, 0.0 2012, 06, 26, 07, 30, 00, 0.000, 0.0 2012, 06, 26, 07, 45, 00, 0.000, 0.0 2012, 06, 26, 08, 00, 00, 0.000, 0.0 2012, 06, 26, 08, 15, 00, 0.000, 0.0 2012, 06, 26, 08, 30, 00, 0.000, 0.0 2012, 06, 26, 08, 45, 00, 5.600, 293.9 2012, 06, 26, 09, 00, 00, 5.525, 411.8 2012, 06, 26, 09, 15, 00, 5.975, 285.5 2012, 06, 26, 09, 30, 00, 6.300, 269.1 2012, 06, 26, 09, 45, 00, 6.362, 305.1 2012, 06, 26, 10, 00, 00, 6.125, 270.8 2012, 06, 26, 10, 15, 00, 6.275, 277.7 2012, 06, 26, 10, 30, 00, 6.400, 325.6 2012, 06, 26, 10, 45, 00, 6.475, 322.8 2012, 06, 26, 11, 00, 00, 5.850, 273.5 2012, 06, 26, 11, 15, 00, 6.600, 302.7 2012, 06, 26, 11, 30, 00, 7.075, 330.3 2012, 06, 26, 11, 45, 00, 5.775, 0.0 2012, 06, 26, 12, 00, 00, 6.950, 343.6 2012, 06, 26, 12, 15, 00, 6.775, 312.2 2012, 06, 26, 12, 30, 00, 6.850, 0.0 2012, 06, 26, 12, 45, 00, 6.750, 309.9 2012, 06, 26, 13, 15, 00, 6.475, 292.3 2012, 06, 26, 13, 30, 00, 5.425, 296.8 2012, 06, 26, 13, 45, 00, 6.275, 325.2 2012, 06, 26, 14, 00, 00, 6.275, 357.5 2012, 06, 26, 14, 15, 00, 6.200, 328.1 2012, 06, 26, 14, 30, 00, 6.150, 324.5 2012, 06, 26, 14, 45, 00, 5.750, 322.4 2012, 06, 26, 15, 00, 00, 5.875, 328.4 2012, 06, 26, 15, 15, 00, 5.450, 317.9 2012, 06, 26, 15, 30, 00, 5.775, 345.8 2012, 06, 26, 15, 45, 00, 5.725, 338.1 2012, 06, 26, 16, 00, 00, 5.675, 0.0 2012, 06, 26, 16, 15, 00, 5.550, 0.0 2012, 06, 26, 16, 30, 00, 5.525, 320.9 2012, 06, 26, 16, 45, 00, 5.025, 302.7 2012, 06, 26, 17, 00, 00, 4.925, 0.0 2012, 06, 26, 17, 15, 00, 5.175, 299.5 2012, 06, 26, 17, 30, 00, 4.975, 291.3 2012, 06, 26, 17, 45, 00, 4.825, 281.8 2012, 06, 26, 18, 00, 00, 4.825, 291.4 2012, 06, 26, 18, 15, 00, 4.825, 287.4 2012, 06, 26, 18, 30, 00, 4.525, 308.4 2012, 06, 26, 18, 45, 00, 4.375, 291.3 2012, 06, 26, 19, 15, 00, 3.875, 292.0 2012, 06, 26, 19, 30, 00, 4.175, 325.1 2012, 06, 26, 19, 45, 00, 4.175, 330.3 2012, 06, 26, 20, 00, 00, 4.163, 329.1 2012, 06, 26, 20, 15, 00, 4.300, 276.0 2012, 06, 26, 20, 30, 00, 4.600, 276.0 2012, 06, 26, 20, 45, 00, 4.375, 233.8 2012, 06, 26, 21, 00, 00, 4.525, 262.8 2012, 06, 26, 21, 15, 00, 4.450, 271.6 2012, 06, 26, 21, 30, 00, 5.075, 271.8 2012, 06, 26, 21, 45, 00, 5.413, 275.3 2012, 06, 26, 22, 00, 00, 5.663, 261.5 2012, 06, 26, 22, 15, 00, 5.575, 211.1 2012, 06, 26, 22, 30, 00, 5.625, 261.0 2012, 06, 26, 22, 45, 00, 5.575, 218.2 2012, 06, 26, 23, 00, 00, 0.000, 0.0 2012, 06, 26, 23, 15, 00, 7.000, 213.5 2012, 06, 26, 23, 30, 00, 6.875, 214.8 2012, 06, 26, 23, 45, 00, 6.413, 227.6 2012, 06, 27, 00, 00, 00, 6.050, 258.3 2012, 06, 27, 00, 15, 00, 0.000, 0.0 2012, 06, 27, 00, 30, 00, 0.000, 0.0 2012, 06, 27, 00, 45, 00, 6.425, 218.4 2012, 06, 27, 01, 00, 00, 0.000, 0.0 2012, 06, 27, 01, 15, 00, 5.600, 185.9 2012, 06, 27, 01, 30, 00, 5.975, 229.2 2012, 06, 27, 01, 45, 00, 6.100, 236.2 2012, 06, 27, 02, 00, 00, 6.100, 238.3 2012, 06, 27, 02, 15, 00, 5.875, 318.8 2012, 06, 27, 02, 30, 00, 6.300, 0.0 2012, 06, 27, 02, 45, 00, 6.125, 237.6 2012, 06, 27, 03, 00, 00, 5.775, 0.0 2012, 06, 27, 03, 15, 00, 5.913, 258.9 2012, 06, 27, 03, 30, 00, 6.050, 226.3 2012, 06, 27, 03, 45, 00, 5.750, 0.0 2012, 06, 27, 04, 00, 00, 5.463, 219.2 2012, 06, 27, 04, 15, 00, 5.575, 280.2 2012, 06, 27, 04, 30, 00, 5.713, 257.4 2012, 06, 27, 04, 45, 00, 6.275, 286.3 2012, 06, 27, 05, 00, 00, 6.388, 245.4 2012, 06, 27, 05, 15, 00, 6.225, 248.1 2012, 06, 27, 05, 30, 00, 6.200, 255.1 2012, 06, 27, 05, 45, 00, 6.288, 248.4 2012, 06, 27, 06, 00, 00, 6.225, 248.2 2012, 06, 27, 06, 15, 00, 0.000, 0.0 2012, 06, 27, 06, 30, 00, 6.150, 233.8 2012, 06, 27, 06, 45, 00, 6.128, 255.5 2012, 06, 27, 07, 00, 00, 6.475, 278.8 2012, 06, 27, 07, 15, 00, 6.475, 0.0 2012, 06, 27, 07, 30, 00, 6.450, 265.9 2012, 06, 27, 07, 45, 00, 6.450, 0.0 2012, 06, 27, 08, 00, 00, 6.563, 254.9 2012, 06, 27, 08, 15, 00, 6.650, 253.3 2012, 06, 27, 08, 30, 00, 0.000, 0.0 2012, 06, 27, 08, 45, 00, 6.575, 0.0 2012, 06, 27, 09, 00, 00, 0.000, 0.0 2012, 06, 27, 09, 15, 00, 6.400, 305.7 2012, 06, 27, 09, 30, 00, 6.375, 346.9 2012, 06, 27, 09, 45, 00, 6.775, 336.2 2012, 06, 27, 10, 00, 00, 6.862, 308.0 2012, 06, 27, 10, 15, 00, 7.313, 305.6 2012, 06, 27, 10, 30, 00, 7.450, 290.9 2012, 06, 27, 10, 45, 00, 7.600, 282.2 2012, 06, 27, 11, 00, 00, 7.375, 275.1 2012, 06, 27, 11, 15, 00, 6.900, 281.7 2012, 06, 27, 11, 30, 00, 6.125, 289.7 2012, 06, 27, 11, 45, 00, 5.950, 307.9 2012, 06, 27, 12, 00, 00, 6.575, 334.4 2012, 06, 27, 12, 15, 00, 4.175, 0.0 2012, 06, 27, 12, 30, 00, 6.600, 316.8 2012, 06, 27, 12, 45, 00, 6.550, 321.7 2012, 06, 27, 13, 15, 00, 6.475, 0.0 2012, 06, 27, 13, 30, 00, 5.200, 267.1 2012, 06, 27, 13, 45, 00, 5.875, 310.2 2012, 06, 27, 14, 00, 00, 5.050, 311.0 2012, 06, 27, 14, 15, 00, 5.125, 304.8 2012, 06, 27, 14, 30, 00, 5.650, 340.4 2012, 06, 27, 14, 45, 00, 5.800, 343.3 2012, 06, 27, 15, 00, 00, 5.800, 357.7 2012, 06, 27, 15, 15, 00, 4.525, 0.0 2012, 06, 27, 15, 30, 00, 5.800, 321.2 2012, 06, 27, 15, 45, 00, 5.075, 299.6 2012, 06, 27, 16, 00, 00, 5.725, 362.4 2012, 06, 27, 16, 15, 00, 4.775, 328.7 2012, 06, 27, 16, 30, 00, 4.675, 315.3 2012, 06, 27, 16, 45, 00, 4.975, 307.2 2012, 06, 27, 17, 00, 00, 5.300, 336.0 2012, 06, 27, 17, 15, 00, 5.125, 308.4 2012, 06, 27, 17, 30, 00, 5.000, 308.1 2012, 06, 27, 17, 45, 00, 4.700, 301.8 2012, 06, 27, 18, 00, 00, 5.725, 326.8 2012, 06, 27, 18, 15, 00, 5.000, 309.5 2012, 06, 27, 18, 30, 00, 5.175, 319.2 2012, 06, 27, 18, 45, 00, 4.900, 263.6 2012, 06, 27, 19, 15, 00, 5.075, 313.8 2012, 06, 27, 19, 30, 00, 5.225, 332.8 2012, 06, 27, 19, 45, 00, 5.100, 294.2 2012, 06, 27, 20, 00, 00, 5.075, 294.9 2012, 06, 27, 20, 15, 00, 5.100, 278.1 2012, 06, 27, 20, 30, 00, 5.382, 290.8 2012, 06, 27, 20, 45, 00, 5.675, 275.2 2012, 06, 27, 21, 00, 00, 5.753, 256.4 2012, 06, 27, 21, 15, 00, 6.450, 0.0 2012, 06, 27, 21, 30, 00, 6.950, 0.0 2012, 06, 27, 21, 45, 00, 6.588, 236.7 2012, 06, 27, 22, 00, 00, 6.375, 271.3 2012, 06, 27, 22, 15, 00, 6.675, 274.1 2012, 06, 27, 22, 30, 00, 7.125, 239.4 2012, 06, 27, 22, 45, 00, 0.000, 0.0 2012, 06, 27, 23, 00, 00, 0.000, 0.0 2012, 06, 27, 23, 15, 00, 0.000, 0.0 2012, 06, 27, 23, 30, 00, 6.728, 218.9 2012, 06, 27, 23, 45, 00, 7.737, 240.4 2012, 06, 28, 00, 00, 00, 7.275, 227.9 2012, 06, 28, 00, 15, 00, 7.925, 191.9 2012, 06, 28, 00, 30, 00, 6.800, 393.2 2012, 06, 28, 00, 45, 00, 6.975, 242.1 2012, 06, 28, 01, 00, 00, 0.000, 0.0 2012, 06, 28, 01, 15, 00, 6.175, 156.1 2012, 06, 28, 01, 30, 00, 0.000, 0.0 2012, 06, 28, 01, 45, 00, 7.225, 234.4 2012, 06, 28, 02, 00, 00, 7.000, 255.5 2012, 06, 28, 02, 15, 00, 6.900, 253.1 2012, 06, 28, 02, 30, 00, 0.000, 0.0 2012, 06, 28, 02, 45, 00, 6.775, 248.2 2012, 06, 28, 03, 00, 00, 6.800, 265.1 2012, 06, 28, 03, 15, 00, 6.725, 245.9 2012, 06, 28, 03, 30, 00, 6.700, 262.3 2012, 06, 28, 03, 45, 00, 6.725, 272.4 2012, 06, 28, 04, 00, 00, 6.850, 269.9 2012, 06, 28, 04, 15, 00, 6.825, 0.0 2012, 06, 28, 04, 30, 00, 6.800, 0.0 2012, 06, 28, 04, 45, 00, 6.750, 0.0 2012, 06, 28, 05, 00, 00, 7.000, 0.0 2012, 06, 28, 05, 15, 00, 7.200, 256.5 2012, 06, 28, 05, 30, 00, 7.450, 0.0 2012, 06, 28, 05, 45, 00, 7.500, 321.0 2012, 06, 28, 06, 00, 00, 7.675, 0.0 2012, 06, 28, 06, 15, 00, 8.000, 310.1 2012, 06, 28, 06, 30, 00, 8.250, 295.9 2012, 06, 28, 06, 45, 00, 8.387, 315.7 2012, 06, 28, 07, 00, 00, 8.650, 0.0 2012, 06, 28, 07, 15, 00, 8.925, 0.0 2012, 06, 28, 07, 30, 00, 8.988, 307.1 2012, 06, 28, 07, 45, 00, 9.100, 0.0 2012, 06, 28, 08, 00, 00, 9.325, 0.0 2012, 06, 28, 08, 15, 00, 9.125, 0.0 2012, 06, 28, 08, 30, 00, 8.975, 0.0 2012, 06, 28, 08, 45, 00, 8.675, 0.0 2012, 06, 28, 09, 00, 00, 8.538, 274.9 2012, 06, 28, 09, 15, 00, 8.475, 275.4 2012, 06, 28, 09, 30, 00, 8.700, 265.9 2012, 06, 28, 09, 45, 00, 8.475, 244.1 2012, 06, 28, 10, 00, 00, 7.075, 220.7 2012, 06, 28, 10, 15, 00, 5.500, 186.4 2012, 06, 28, 10, 30, 00, 6.725, 220.6 2012, 06, 28, 10, 45, 00, 0.000, 0.0 2012, 06, 28, 11, 00, 00, 5.800, 252.8 2012, 06, 28, 11, 15, 00, 0.000, 0.0 2012, 06, 28, 11, 30, 00, 0.000, 0.0 2012, 06, 28, 11, 45, 00, 0.000, 0.0 2012, 06, 28, 12, 00, 00, 5.900, 288.5 2012, 06, 28, 12, 15, 00, 6.300, 328.5 2012, 06, 28, 12, 30, 00, 5.700, 0.0 2012, 06, 28, 12, 45, 00, 4.950, 292.8 2012, 06, 28, 13, 15, 00, 5.775, 319.7 2012, 06, 28, 13, 30, 00, 5.325, 304.2 2012, 06, 28, 13, 45, 00, 5.850, 373.4 2012, 06, 28, 14, 00, 00, 5.450, 0.0 2012, 06, 28, 14, 15, 00, 3.525, 311.4 2012, 06, 28, 14, 30, 00, 5.050, 339.1 2012, 06, 28, 14, 45, 00, 5.175, 337.1 2012, 06, 28, 15, 00, 00, 5.850, 356.9 2012, 06, 28, 15, 15, 00, 4.700, 312.5 2012, 06, 28, 15, 30, 00, 5.050, 308.7 2012, 06, 28, 15, 45, 00, 4.400, 290.4 2012, 06, 28, 16, 00, 00, 5.875, 335.5 2012, 06, 28, 16, 15, 00, 5.800, 321.0 2012, 06, 28, 16, 30, 00, 5.600, 0.0 2012, 06, 28, 16, 45, 00, 6.125, 0.0 2012, 06, 28, 17, 00, 00, 5.575, 274.9 2012, 06, 28, 17, 15, 00, 5.575, 294.3 2012, 06, 28, 17, 30, 00, 5.625, 0.0 2012, 06, 28, 17, 45, 00, 5.400, 291.7 2012, 06, 28, 18, 00, 00, 5.900, 324.9 2012, 06, 28, 18, 15, 00, 5.650, 313.8 2012, 06, 28, 18, 30, 00, 5.600, 300.2 2012, 06, 28, 18, 45, 00, 5.675, 321.9 2012, 06, 28, 19, 15, 00, 5.175, 306.6 2012, 06, 28, 19, 30, 00, 5.075, 312.5 2012, 06, 28, 19, 45, 00, 4.900, 320.9 2012, 06, 28, 20, 00, 00, 4.700, 322.7 2012, 06, 28, 20, 15, 00, 4.375, 308.0 2012, 06, 28, 20, 30, 00, 4.375, 324.2 2012, 06, 28, 20, 45, 00, 4.550, 293.8 2012, 06, 28, 21, 00, 00, 4.925, 287.0 2012, 06, 28, 21, 15, 00, 5.500, 269.8 2012, 06, 28, 21, 30, 00, 5.750, 230.0 2012, 06, 28, 21, 45, 00, 6.550, 238.3 2012, 06, 28, 22, 00, 00, 7.200, 0.0 2012, 06, 28, 22, 15, 00, 4.325, 187.8 2012, 06, 28, 22, 30, 00, 8.250, 233.2 2012, 06, 28, 22, 45, 00, 7.950, 213.5 2012, 06, 28, 23, 00, 00, 7.725, 248.2 2012, 06, 28, 23, 15, 00, 7.150, 212.0 2012, 06, 28, 23, 30, 00, 6.700, 237.2 2012, 06, 28, 23, 45, 00, 6.775, 0.0 2012, 06, 29, 00, 00, 00, 6.250, 245.6 2012, 06, 29, 00, 15, 00, 0.000, 0.0 2012, 06, 29, 00, 30, 00, 0.000, 0.0 2012, 06, 29, 00, 45, 00, 6.625, 247.5 2012, 06, 29, 01, 00, 00, 6.375, 232.2 2012, 06, 29, 01, 15, 00, 10.825, 187.7 2012, 06, 29, 01, 30, 00, 0.000, 0.0 2012, 06, 29, 01, 45, 00, 0.000, 0.0 2012, 06, 29, 02, 00, 00, 0.000, 0.0 2012, 06, 29, 02, 15, 00, 0.000, 0.0 2012, 06, 29, 02, 30, 00, 8.125, 145.6 2012, 06, 29, 02, 45, 00, 7.350, 195.3 2012, 06, 29, 03, 00, 00, 0.000, 0.0 2012, 06, 29, 03, 15, 00, 6.775, 261.7 2012, 06, 29, 03, 30, 00, 0.000, 0.0 2012, 06, 29, 03, 45, 00, 12.400, 0.0 2012, 06, 29, 04, 00, 00, 0.000, 0.0 2012, 06, 29, 04, 15, 00, 0.000, 0.0 2012, 06, 29, 04, 30, 00, 0.000, 0.0 2012, 06, 29, 04, 45, 00, 0.000, 0.0 2012, 06, 29, 05, 00, 00, 0.000, 0.0 2012, 06, 29, 05, 15, 00, 0.000, 0.0 2012, 06, 29, 05, 30, 00, 0.000, 0.0 2012, 06, 29, 05, 45, 00, 0.000, 0.0 2012, 06, 29, 06, 00, 00, 7.950, 175.5 2012, 06, 29, 06, 15, 00, 7.163, 259.8 2012, 06, 29, 06, 30, 00, 7.050, 274.1 2012, 06, 29, 06, 45, 00, 6.900, 0.0 2012, 06, 29, 07, 00, 00, 4.550, 172.0 2012, 06, 29, 07, 15, 00, 6.957, 278.2 2012, 06, 29, 07, 30, 00, 7.106, 282.0 2012, 06, 29, 07, 45, 00, 6.731, 283.4 2012, 06, 29, 08, 00, 00, 6.438, 265.2 2012, 06, 29, 08, 15, 00, 4.513, 317.8 2012, 06, 29, 08, 30, 00, 5.700, 0.0 2012, 06, 29, 08, 45, 00, 4.850, 163.8 2012, 06, 29, 09, 00, 00, 6.275, 168.7 2012, 06, 29, 09, 15, 00, 0.000, 0.0 2012, 06, 29, 09, 30, 00, 6.700, 302.4 2012, 06, 29, 09, 45, 00, 0.000, 0.0 2012, 06, 29, 10, 00, 00, 6.850, 294.7 2012, 06, 29, 10, 15, 00, 0.000, 0.0 2012, 06, 29, 10, 30, 00, 5.100, 169.3 2012, 06, 29, 10, 45, 00, 7.925, 342.1 2012, 06, 29, 11, 00, 00, 7.950, 309.4 2012, 06, 29, 11, 15, 00, 8.200, 311.0 2012, 06, 29, 11, 30, 00, 8.325, 312.0 2012, 06, 29, 11, 45, 00, 8.250, 0.0 2012, 06, 29, 12, 00, 00, 7.925, 0.0 2012, 06, 29, 12, 15, 00, 7.625, 325.1 2012, 06, 29, 12, 30, 00, 7.200, 0.0 2012, 06, 29, 12, 45, 00, 6.875, 267.4 2012, 06, 29, 13, 15, 00, 5.675, 0.0 2012, 06, 29, 13, 30, 00, 5.875, 321.1 2012, 06, 29, 13, 45, 00, 5.725, 304.4 2012, 06, 29, 14, 00, 00, 5.050, 287.1 2012, 06, 29, 14, 15, 00, 5.800, 318.6 2012, 06, 29, 14, 30, 00, 5.500, 316.3 2012, 06, 29, 14, 45, 00, 5.325, 330.7 2012, 06, 29, 15, 00, 00, 4.900, 0.0 2012, 06, 29, 15, 15, 00, 5.200, 344.0 2012, 06, 29, 15, 30, 00, 5.275, 328.9 2012, 06, 29, 15, 45, 00, 5.075, 321.6 2012, 06, 29, 16, 00, 00, 5.250, 328.9 2012, 06, 29, 16, 15, 00, 5.175, 315.7 2012, 06, 29, 16, 30, 00, 4.925, 299.7 2012, 06, 29, 16, 45, 00, 5.775, 322.0 2012, 06, 29, 17, 00, 00, 6.500, 311.9 2012, 06, 29, 17, 15, 00, 6.550, 319.3 2012, 06, 29, 17, 30, 00, 5.750, 303.1 2012, 06, 29, 17, 45, 00, 6.375, 0.0 2012, 06, 29, 18, 00, 00, 5.325, 276.2 2012, 06, 29, 18, 15, 00, 4.950, 264.8 2012, 06, 29, 18, 30, 00, 4.525, 0.0 2012, 06, 29, 18, 45, 00, 4.800, 326.6 2012, 06, 29, 19, 15, 00, 4.175, 258.7 2012, 06, 29, 19, 30, 00, 4.275, 292.1 2012, 06, 29, 19, 45, 00, 3.875, 288.0 2012, 06, 29, 20, 00, 00, 0.000, 0.0 2012, 06, 29, 20, 15, 00, 6.850, 0.0 2012, 06, 29, 20, 30, 00, 0.000, 0.0 2012, 06, 29, 20, 45, 00, 0.000, 0.0 2012, 06, 29, 21, 00, 00, 0.000, 0.0 2012, 06, 29, 21, 15, 00, 5.350, 257.4 2012, 06, 29, 21, 30, 00, 5.725, 249.6 2012, 06, 29, 21, 45, 00, 5.775, 266.4 2012, 06, 29, 22, 00, 00, 6.150, 248.3 2012, 06, 29, 22, 15, 00, 6.425, 282.5 2012, 06, 29, 22, 30, 00, 6.628, 249.8 2012, 06, 29, 22, 45, 00, 6.563, 246.1 2012, 06, 29, 23, 00, 00, 13.150, 210.5 2012, 06, 29, 23, 15, 00, 7.375, 278.3 2012, 06, 29, 23, 30, 00, 0.000, 0.0 2012, 06, 29, 23, 45, 00, 7.063, 308.5 2012, 06, 30, 00, 00, 00, 6.800, 222.8 2012, 06, 30, 00, 15, 00, 7.375, 286.9 2012, 06, 30, 00, 30, 00, 7.775, 249.5 2012, 06, 30, 00, 45, 00, 7.725, 268.7 2012, 06, 30, 01, 00, 00, 7.950, 276.2 2012, 06, 30, 01, 15, 00, 8.125, 252.4 2012, 06, 30, 01, 30, 00, 8.025, 242.7 2012, 06, 30, 01, 45, 00, 7.775, 246.2 2012, 06, 30, 02, 00, 00, 7.050, 242.9 2012, 06, 30, 02, 15, 00, 6.875, 258.8 2012, 06, 30, 02, 30, 00, 6.737, 312.8 2012, 06, 30, 02, 45, 00, 6.657, 308.5 2012, 06, 30, 03, 00, 00, 6.825, 0.0 2012, 06, 30, 03, 15, 00, 7.075, 0.0 2012, 06, 30, 03, 30, 00, 7.350, 0.0 2012, 06, 30, 03, 45, 00, 7.700, 0.0 2012, 06, 30, 04, 00, 00, 8.075, 325.9 2012, 06, 30, 04, 15, 00, 8.563, 321.8 2012, 06, 30, 04, 30, 00, 8.913, 315.6 2012, 06, 30, 04, 45, 00, 9.025, 0.0 2012, 06, 30, 05, 00, 00, 9.087, 323.4 2012, 06, 30, 05, 15, 00, 9.025, 0.0 2012, 06, 30, 05, 30, 00, 8.925, 0.0 2012, 06, 30, 05, 45, 00, 9.125, 327.2 2012, 06, 30, 06, 00, 00, 9.050, 316.7 2012, 06, 30, 06, 15, 00, 9.175, 316.1 2012, 06, 30, 06, 30, 00, 9.387, 324.4 2012, 06, 30, 06, 45, 00, 9.613, 326.9 2012, 06, 30, 07, 00, 00, 9.575, 0.0 2012, 06, 30, 07, 15, 00, 9.550, 0.0 2012, 06, 30, 07, 30, 00, 9.475, 293.5 2012, 06, 30, 07, 45, 00, 9.400, 382.8 2012, 06, 30, 08, 00, 00, 9.438, 347.2 2012, 06, 30, 08, 15, 00, 9.563, 333.6 2012, 06, 30, 08, 30, 00, 9.650, 0.0 2012, 06, 30, 08, 45, 00, 9.850, 324.3 2012, 06, 30, 09, 00, 00, 10.038, 329.0 2012, 06, 30, 09, 15, 00, 10.413, 316.5 2012, 06, 30, 09, 30, 00, 10.663, 296.3 2012, 06, 30, 09, 45, 00, 10.438, 285.6 2012, 06, 30, 10, 00, 00, 10.387, 307.6 2012, 06, 30, 10, 15, 00, 9.825, 295.8 2012, 06, 30, 10, 30, 00, 10.150, 325.2 2012, 06, 30, 10, 45, 00, 9.450, 285.1 2012, 06, 30, 11, 00, 00, 10.075, 315.4 2012, 06, 30, 11, 15, 00, 10.275, 305.4 2012, 06, 30, 11, 30, 00, 10.225, 0.0 2012, 06, 30, 11, 45, 00, 9.200, 0.0 2012, 06, 30, 12, 00, 00, 8.700, 313.6 2012, 06, 30, 12, 15, 00, 8.450, 345.0 2012, 06, 30, 12, 30, 00, 8.200, 349.2 2012, 06, 30, 12, 45, 00, 8.150, 374.5 2012, 06, 30, 13, 15, 00, 7.825, 402.3 2012, 06, 30, 13, 30, 00, 7.850, 406.5 2012, 06, 30, 13, 45, 00, 7.900, 388.5 2012, 06, 30, 14, 00, 00, 7.400, 349.7 2012, 06, 30, 14, 15, 00, 7.950, 356.5 2012, 06, 30, 14, 30, 00, 7.975, 336.1 2012, 06, 30, 14, 45, 00, 7.975, 312.6 2012, 06, 30, 15, 00, 00, 7.975, 298.4 2012, 06, 30, 15, 15, 00, 7.375, 284.7 2012, 06, 30, 15, 30, 00, 7.950, 312.2 2012, 06, 30, 15, 45, 00, 7.975, 328.4 2012, 06, 30, 16, 00, 00, 7.950, 324.2 2012, 06, 30, 16, 15, 00, 7.400, 311.0 2012, 06, 30, 16, 30, 00, 7.850, 352.3 2012, 06, 30, 16, 45, 00, 7.750, 328.5 2012, 06, 30, 17, 00, 00, 7.950, 307.1 2012, 06, 30, 17, 15, 00, 7.425, 263.9 2012, 06, 30, 17, 30, 00, 7.400, 252.8 2012, 06, 30, 17, 45, 00, 6.950, 241.1 2012, 06, 30, 18, 00, 00, 6.350, 0.0 2012, 06, 30, 18, 15, 00, 4.900, 252.4 2012, 06, 30, 18, 30, 00, 5.300, 0.0 2012, 06, 30, 18, 45, 00, 5.125, 337.0 2012, 06, 30, 19, 15, 00, 4.775, 351.7 2012, 06, 30, 19, 30, 00, 4.650, 342.3 2012, 06, 30, 19, 45, 00, 4.550, 322.3 2012, 06, 30, 20, 00, 00, 4.475, 313.4 2012, 06, 30, 20, 15, 00, 4.050, 305.9 2012, 06, 30, 20, 30, 00, 4.450, 344.2 2012, 06, 30, 20, 45, 00, 4.713, 339.3 2012, 06, 30, 21, 00, 00, 4.750, 0.0 2012, 06, 30, 21, 15, 00, 5.125, 268.9 2012, 06, 30, 21, 30, 00, 5.875, 277.5 2012, 06, 30, 21, 45, 00, 6.975, 317.4 2012, 06, 30, 22, 00, 00, 7.325, 286.0 2012, 06, 30, 22, 15, 00, 7.225, 493.5 2012, 06, 30, 22, 30, 00, 8.450, 0.0 2012, 06, 30, 22, 45, 00, 8.663, 326.1 2012, 06, 30, 23, 00, 00, 9.025, 0.0 2012, 06, 30, 23, 15, 00, 9.250, 283.7 2012, 06, 30, 23, 30, 00, 9.512, 274.4 2012, 06, 30, 23, 45, 00, 9.512, 259.7 2012, 07, 01, 00, 00, 00, 9.250, 247.6 2012, 07, 01, 00, 15, 00, 0.000, 0.0 2012, 07, 01, 00, 30, 00, 0.000, 0.0 2012, 07, 01, 00, 45, 00, 0.000, 0.0 2012, 07, 01, 01, 00, 00, 7.475, 208.1 2012, 07, 01, 01, 15, 00, 7.650, 240.6 2012, 07, 01, 01, 30, 00, 7.163, 275.3 2012, 07, 01, 01, 45, 00, 7.075, 272.0 2012, 07, 01, 02, 00, 00, 6.775, 278.4 2012, 07, 01, 02, 15, 00, 7.150, 268.4 2012, 07, 01, 02, 30, 00, 7.100, 249.6 2012, 07, 01, 02, 45, 00, 6.600, 249.5 2012, 07, 01, 03, 00, 00, 6.150, 243.2 2012, 07, 01, 03, 15, 00, 6.375, 265.0 2012, 07, 01, 03, 30, 00, 0.000, 0.0 2012, 07, 01, 03, 45, 00, 0.000, 0.0 2012, 07, 01, 04, 00, 00, 7.075, 272.9 2012, 07, 01, 04, 15, 00, 0.000, 0.0 2012, 07, 01, 04, 30, 00, 7.225, 166.2 2012, 07, 01, 04, 45, 00, 8.350, 143.9 2012, 07, 01, 05, 00, 00, 8.100, 283.0 2012, 07, 01, 05, 15, 00, 8.375, 315.9 2012, 07, 01, 05, 30, 00, 8.788, 326.5 2012, 07, 01, 05, 45, 00, 9.325, 0.0 2012, 07, 01, 06, 00, 00, 9.712, 309.1 2012, 07, 01, 06, 15, 00, 9.750, 0.0 2012, 07, 01, 06, 30, 00, 9.587, 289.8 2012, 07, 01, 06, 45, 00, 9.488, 304.0 2012, 07, 01, 07, 00, 00, 9.425, 0.0 2012, 07, 01, 07, 15, 00, 9.375, 0.0 2012, 07, 01, 07, 30, 00, 8.800, 0.0 2012, 07, 01, 07, 45, 00, 8.325, 268.0 2012, 07, 01, 08, 00, 00, 8.375, 0.0 2012, 07, 01, 08, 15, 00, 8.300, 0.0 2012, 07, 01, 08, 30, 00, 8.250, 0.0 2012, 07, 01, 08, 45, 00, 8.225, 284.2 2012, 07, 01, 09, 00, 00, 7.063, 326.8 2012, 07, 01, 09, 15, 00, 0.000, 0.0 2012, 07, 01, 09, 30, 00, 8.025, 292.7 2012, 07, 01, 09, 45, 00, 8.175, 0.0 2012, 07, 01, 10, 00, 00, 8.225, 300.3 2012, 07, 01, 10, 15, 00, 8.225, 302.1 2012, 07, 01, 10, 30, 00, 8.200, 306.1 2012, 07, 01, 10, 45, 00, 8.400, 0.0 2012, 07, 01, 11, 00, 00, 8.275, 272.2 2012, 07, 01, 11, 15, 00, 8.225, 328.6 2012, 07, 01, 11, 30, 00, 7.150, 0.0 2012, 07, 01, 11, 45, 00, 7.900, 0.0 2012, 07, 01, 12, 00, 00, 7.225, 309.6 2012, 07, 01, 12, 15, 00, 7.750, 0.0 2012, 07, 01, 12, 30, 00, 7.350, 0.0 2012, 07, 01, 12, 45, 00, 7.600, 323.7 2012, 07, 01, 13, 15, 00, 7.125, 353.5 2012, 07, 01, 13, 30, 00, 6.475, 339.5 2012, 07, 01, 13, 45, 00, 7.150, 401.5 2012, 07, 01, 14, 00, 00, 7.025, 398.3 2012, 07, 01, 14, 15, 00, 7.350, 0.0 2012, 07, 01, 14, 30, 00, 5.875, 308.9 2012, 07, 01, 14, 45, 00, 5.650, 0.0 2012, 07, 01, 15, 00, 00, 7.350, 0.0 2012, 07, 01, 15, 15, 00, 5.800, 0.0 2012, 07, 01, 15, 30, 00, 7.200, 323.7 2012, 07, 01, 15, 45, 00, 6.100, 288.9 2012, 07, 01, 16, 00, 00, 4.250, 267.5 2012, 07, 01, 16, 15, 00, 5.050, 296.2 2012, 07, 01, 16, 30, 00, 6.725, 352.4 2012, 07, 01, 16, 45, 00, 6.500, 340.4 2012, 07, 01, 17, 00, 00, 6.275, 312.4 2012, 07, 01, 17, 15, 00, 6.625, 302.5 2012, 07, 01, 17, 30, 00, 6.775, 320.0 2012, 07, 01, 17, 45, 00, 6.525, 311.0 2012, 07, 01, 18, 00, 00, 6.550, 312.1 2012, 07, 01, 18, 15, 00, 6.200, 318.6 2012, 07, 01, 18, 30, 00, 6.375, 0.0 2012, 07, 01, 18, 45, 00, 6.200, 335.4 2012, 07, 01, 19, 15, 00, 5.675, 315.5 2012, 07, 01, 19, 30, 00, 5.850, 337.8 2012, 07, 01, 19, 45, 00, 5.800, 341.2 2012, 07, 01, 20, 00, 00, 4.975, 292.4 2012, 07, 01, 20, 15, 00, 5.675, 301.0 2012, 07, 01, 20, 30, 00, 5.900, 290.8 2012, 07, 01, 20, 45, 00, 6.050, 272.6 2012, 07, 01, 21, 00, 00, 6.450, 270.3 2012, 07, 01, 21, 15, 00, 6.500, 279.4 2012, 07, 01, 21, 30, 00, 6.150, 263.1 2012, 07, 01, 21, 45, 00, 6.725, 291.8 2012, 07, 01, 22, 00, 00, 7.075, 285.4 2012, 07, 01, 22, 15, 00, 7.225, 265.0 2012, 07, 01, 22, 30, 00, 7.100, 290.9 2012, 07, 01, 22, 45, 00, 0.000, 0.0 2012, 07, 01, 23, 00, 00, 7.250, 261.6 2012, 07, 01, 23, 15, 00, 7.250, 308.6 2012, 07, 01, 23, 30, 00, 7.550, 0.0 2012, 07, 01, 23, 45, 00, 7.700, 300.8 2012, 07, 02, 00, 00, 00, 7.950, 318.1 2012, 07, 02, 00, 15, 00, 0.000, 0.0 2012, 07, 02, 00, 30, 00, 7.975, 287.8 2012, 07, 02, 00, 45, 00, 8.288, 322.8 2012, 07, 02, 01, 00, 00, 8.500, 301.0 2012, 07, 02, 01, 15, 00, 8.500, 277.6 2012, 07, 02, 01, 30, 00, 8.637, 324.0 2012, 07, 02, 01, 45, 00, 8.550, 298.7 2012, 07, 02, 02, 00, 00, 8.250, 276.1 2012, 07, 02, 02, 15, 00, 8.350, 349.0 2012, 07, 02, 02, 30, 00, 7.975, 309.1 2012, 07, 02, 02, 45, 00, 0.000, 0.0 2012, 07, 02, 03, 00, 00, 0.000, 0.0 2012, 07, 02, 03, 15, 00, 0.000, 0.0 2012, 07, 02, 03, 30, 00, 12.100, 158.1 2012, 07, 02, 03, 45, 00, 8.550, 0.0 2012, 07, 02, 04, 00, 00, 8.675, 403.8 2012, 07, 02, 04, 15, 00, 9.025, 0.0 2012, 07, 02, 04, 30, 00, 9.350, 0.0 2012, 07, 02, 04, 45, 00, 9.675, 307.6 2012, 07, 02, 05, 00, 00, 10.125, 311.9 2012, 07, 02, 05, 15, 00, 6.925, 0.0 2012, 07, 02, 05, 30, 00, 8.900, 0.0 2012, 07, 02, 05, 45, 00, 9.725, 306.7 2012, 07, 02, 06, 00, 00, 9.300, 307.6 2012, 07, 02, 06, 15, 00, 8.050, 0.0 2012, 07, 02, 06, 30, 00, 9.050, 306.3 2012, 07, 02, 06, 45, 00, 8.950, 319.8 2012, 07, 02, 07, 00, 00, 8.975, 342.1 2012, 07, 02, 07, 15, 00, 9.025, 334.2 2012, 07, 02, 07, 30, 00, 8.875, 249.1 2012, 07, 02, 07, 45, 00, 9.450, 0.0 2012, 07, 02, 08, 00, 00, 9.450, 310.7 2012, 07, 02, 08, 15, 00, 9.813, 331.8 2012, 07, 02, 08, 30, 00, 9.825, 308.8 2012, 07, 02, 08, 45, 00, 10.069, 298.2 2012, 07, 02, 09, 00, 00, 10.012, 291.2 2012, 07, 02, 09, 15, 00, 9.788, 291.8 2012, 07, 02, 09, 30, 00, 9.413, 278.8 2012, 07, 02, 09, 45, 00, 9.125, 312.9 2012, 07, 02, 10, 00, 00, 9.025, 279.5 2012, 07, 02, 10, 15, 00, 8.825, 280.0 2012, 07, 02, 10, 30, 00, 8.850, 0.0 2012, 07, 02, 10, 45, 00, 8.375, 292.4 2012, 07, 02, 11, 00, 00, 8.025, 0.0 2012, 07, 02, 11, 15, 00, 7.200, 293.6 2012, 07, 02, 11, 30, 00, 6.600, 316.6 2012, 07, 02, 11, 45, 00, 5.775, 0.0 2012, 07, 02, 12, 00, 00, 5.250, 0.0 2012, 07, 02, 12, 15, 00, 6.350, 367.2 2012, 07, 02, 12, 30, 00, 6.025, 0.0 2012, 07, 02, 12, 45, 00, 5.625, 0.0 2012, 07, 02, 13, 15, 00, 3.950, 289.3 2012, 07, 02, 13, 30, 00, 5.900, 349.0 2012, 07, 02, 13, 45, 00, 4.825, 314.1 2012, 07, 02, 14, 00, 00, 5.675, 333.0 2012, 07, 02, 14, 15, 00, 0.000, 0.0 2012, 07, 02, 14, 30, 00, 5.575, 329.1 2012, 07, 02, 14, 45, 00, 5.700, 0.0 2012, 07, 02, 15, 00, 00, 6.125, 0.0 2012, 07, 02, 15, 15, 00, 5.725, 324.3 2012, 07, 02, 15, 30, 00, 5.450, 332.6 2012, 07, 02, 15, 45, 00, 5.225, 0.0 2012, 07, 02, 16, 00, 00, 5.325, 351.9 2012, 07, 02, 16, 15, 00, 5.050, 348.8 2012, 07, 02, 16, 30, 00, 5.100, 366.6 2012, 07, 02, 16, 45, 00, 4.350, 334.4 2012, 07, 02, 17, 00, 00, 4.975, 360.8 2012, 07, 02, 17, 15, 00, 4.450, 328.0 2012, 07, 02, 17, 30, 00, 4.850, 344.5 2012, 07, 02, 17, 45, 00, 6.125, 385.0 2012, 07, 02, 18, 00, 00, 5.700, 356.2 2012, 07, 02, 18, 15, 00, 6.125, 358.2 2012, 07, 02, 18, 30, 00, 6.250, 331.8 2012, 07, 02, 18, 45, 00, 5.550, 298.3 2012, 07, 02, 19, 15, 00, 5.200, 284.0 2012, 07, 02, 19, 30, 00, 5.700, 305.3 2012, 07, 02, 19, 45, 00, 5.400, 284.8 2012, 07, 02, 20, 00, 00, 5.700, 272.6 2012, 07, 02, 20, 15, 00, 5.425, 295.5 2012, 07, 02, 20, 30, 00, 5.275, 263.7 2012, 07, 02, 20, 45, 00, 5.675, 293.1 2012, 07, 02, 21, 00, 00, 5.550, 295.8 2012, 07, 02, 21, 15, 00, 5.725, 289.2 2012, 07, 02, 21, 30, 00, 6.300, 319.7 2012, 07, 02, 21, 45, 00, 5.925, 241.4 2012, 07, 02, 22, 00, 00, 7.175, 294.8 2012, 07, 02, 22, 15, 00, 7.525, 273.0 2012, 07, 02, 22, 30, 00, 8.025, 273.9 2012, 07, 02, 22, 45, 00, 0.000, 0.0 2012, 07, 02, 23, 00, 00, 7.525, 411.5 2012, 07, 02, 23, 15, 00, 8.081, 262.6 2012, 07, 02, 23, 30, 00, 6.900, 214.3 2012, 07, 02, 23, 45, 00, 7.450, 424.8 2012, 07, 03, 00, 00, 00, 0.000, 0.0 2012, 07, 03, 00, 15, 00, 7.675, 303.9 2012, 07, 03, 00, 30, 00, 7.375, 248.8 2012, 07, 03, 00, 45, 00, 7.350, 278.2 2012, 07, 03, 01, 00, 00, 7.325, 311.9 2012, 07, 03, 01, 15, 00, 7.525, 285.6 2012, 07, 03, 01, 30, 00, 7.525, 343.0 2012, 07, 03, 01, 45, 00, 7.125, 303.0 2012, 07, 03, 02, 00, 00, 6.981, 276.9 2012, 07, 03, 02, 15, 00, 6.750, 261.2 2012, 07, 03, 02, 30, 00, 6.950, 275.7 2012, 07, 03, 02, 45, 00, 6.825, 280.2 2012, 07, 03, 03, 00, 00, 6.975, 258.4 2012, 07, 03, 03, 15, 00, 7.200, 0.0 2012, 07, 03, 03, 30, 00, 7.375, 291.5 2012, 07, 03, 03, 45, 00, 7.250, 277.5 2012, 07, 03, 04, 00, 00, 7.207, 302.8 2012, 07, 03, 04, 15, 00, 7.525, 0.0 2012, 07, 03, 04, 30, 00, 7.600, 342.3 2012, 07, 03, 04, 45, 00, 7.525, 0.0 2012, 07, 03, 05, 00, 00, 7.563, 300.9 2012, 07, 03, 05, 15, 00, 7.563, 291.1 2012, 07, 03, 05, 30, 00, 7.563, 304.8 2012, 07, 03, 05, 45, 00, 7.700, 342.7 2012, 07, 03, 06, 00, 00, 7.763, 290.5 2012, 07, 03, 06, 15, 00, 7.925, 352.0 2012, 07, 03, 06, 30, 00, 8.137, 296.4 2012, 07, 03, 06, 45, 00, 8.225, 333.3 2012, 07, 03, 07, 00, 00, 7.925, 0.0 2012, 07, 03, 07, 15, 00, 7.925, 341.0 2012, 07, 03, 07, 30, 00, 8.113, 274.9 2012, 07, 03, 07, 45, 00, 7.938, 283.4 2012, 07, 03, 08, 00, 00, 7.737, 267.7 2012, 07, 03, 08, 15, 00, 7.362, 262.0 2012, 07, 03, 08, 30, 00, 7.038, 277.9 2012, 07, 03, 08, 45, 00, 6.750, 260.2 2012, 07, 03, 09, 00, 00, 6.688, 273.3 2012, 07, 03, 09, 15, 00, 6.500, 291.3 2012, 07, 03, 09, 30, 00, 6.500, 282.5 2012, 07, 03, 09, 45, 00, 6.550, 286.1 2012, 07, 03, 10, 00, 00, 6.525, 287.1 2012, 07, 03, 10, 15, 00, 0.000, 0.0 2012, 07, 03, 10, 30, 00, 7.000, 324.7 2012, 07, 03, 10, 45, 00, 7.425, 326.6 2012, 07, 03, 11, 00, 00, 4.875, 0.0 2012, 07, 03, 11, 15, 00, 7.650, 326.2 2012, 07, 03, 11, 30, 00, 7.175, 535.5 2012, 07, 03, 11, 45, 00, 7.775, 354.4 2012, 07, 03, 12, 00, 00, 7.100, 316.4 2012, 07, 03, 12, 15, 00, 7.800, 358.3 2012, 07, 03, 12, 30, 00, 7.575, 362.1 2012, 07, 03, 12, 45, 00, 7.175, 0.0 2012, 07, 03, 13, 15, 00, 7.175, 329.0 2012, 07, 03, 13, 30, 00, 7.375, 0.0 2012, 07, 03, 13, 45, 00, 6.675, 0.0 2012, 07, 03, 14, 00, 00, 7.550, 0.0 2012, 07, 03, 14, 15, 00, 7.150, 0.0 2012, 07, 03, 14, 30, 00, 5.400, 0.0 2012, 07, 03, 14, 45, 00, 7.000, 342.1 2012, 07, 03, 15, 00, 00, 6.600, 0.0 2012, 07, 03, 15, 15, 00, 5.725, 250.5 2012, 07, 03, 15, 30, 00, 6.575, 307.6 2012, 07, 03, 15, 45, 00, 6.525, 0.0 2012, 07, 03, 16, 00, 00, 6.550, 364.1 2012, 07, 03, 16, 15, 00, 6.275, 0.0 2012, 07, 03, 16, 30, 00, 5.175, 308.7 2012, 07, 03, 16, 45, 00, 6.075, 354.7 2012, 07, 03, 17, 00, 00, 4.500, 322.2 2012, 07, 03, 17, 15, 00, 6.175, 359.2 2012, 07, 03, 17, 30, 00, 6.275, 326.3 2012, 07, 03, 17, 45, 00, 6.500, 305.6 2012, 07, 03, 18, 00, 00, 4.125, 248.8 2012, 07, 03, 18, 15, 00, 6.225, 308.8 2012, 07, 03, 18, 30, 00, 5.475, 276.3 2012, 07, 03, 18, 45, 00, 5.650, 307.1 2012, 07, 03, 19, 15, 00, 5.325, 317.6 2012, 07, 03, 19, 30, 00, 5.250, 329.2 2012, 07, 03, 19, 45, 00, 5.075, 318.6 2012, 07, 03, 20, 00, 00, 3.850, 266.2 2012, 07, 03, 20, 15, 00, 4.975, 288.0 2012, 07, 03, 20, 30, 00, 5.150, 267.5 2012, 07, 03, 20, 45, 00, 5.475, 264.4 2012, 07, 03, 21, 00, 00, 5.875, 279.6 2012, 07, 03, 21, 15, 00, 6.250, 273.6 2012, 07, 03, 21, 30, 00, 6.775, 271.9 2012, 07, 03, 21, 45, 00, 6.475, 245.6 2012, 07, 03, 22, 00, 00, 6.925, 272.4 2012, 07, 03, 22, 15, 00, 6.975, 264.6 2012, 07, 03, 22, 30, 00, 6.775, 274.1 2012, 07, 03, 22, 45, 00, 4.850, 215.4 2012, 07, 03, 23, 00, 00, 8.113, 290.8 2012, 07, 03, 23, 15, 00, 8.700, 255.5 2012, 07, 03, 23, 30, 00, 8.675, 0.0 2012, 07, 03, 23, 45, 00, 8.907, 263.0 2012, 07, 04, 00, 00, 00, 8.225, 244.1 2012, 07, 04, 00, 15, 00, 7.588, 265.2 2012, 07, 04, 00, 30, 00, 7.150, 0.0 2012, 07, 04, 00, 45, 00, 6.750, 0.0 2012, 07, 04, 01, 00, 00, 6.650, 279.1 2012, 07, 04, 01, 15, 00, 6.750, 307.2 2012, 07, 04, 01, 30, 00, 6.725, 0.0 2012, 07, 04, 01, 45, 00, 6.925, 0.0 2012, 07, 04, 02, 00, 00, 7.100, 0.0 2012, 07, 04, 02, 15, 00, 7.100, 0.0 2012, 07, 04, 02, 30, 00, 7.225, 276.1 2012, 07, 04, 02, 45, 00, 7.350, 286.1 2012, 07, 04, 03, 00, 00, 7.575, 267.0 2012, 07, 04, 03, 15, 00, 7.275, 258.4 2012, 07, 04, 03, 30, 00, 7.375, 0.0 2012, 07, 04, 03, 45, 00, 7.362, 317.6 2012, 07, 04, 04, 00, 00, 7.650, 304.1 2012, 07, 04, 04, 15, 00, 8.025, 302.1 2012, 07, 04, 04, 30, 00, 8.250, 0.0 2012, 07, 04, 04, 45, 00, 8.350, 306.3 2012, 07, 04, 05, 00, 00, 8.375, 331.1 2012, 07, 04, 05, 15, 00, 8.625, 0.0 2012, 07, 04, 05, 30, 00, 8.825, 295.5 2012, 07, 04, 05, 45, 00, 9.025, 302.8 2012, 07, 04, 06, 00, 00, 9.175, 0.0 2012, 07, 04, 06, 15, 00, 9.113, 335.1 2012, 07, 04, 06, 30, 00, 9.350, 356.3 2012, 07, 04, 06, 45, 00, 9.475, 0.0 2012, 07, 04, 07, 00, 00, 9.600, 0.0 2012, 07, 04, 07, 15, 00, 9.762, 338.1 2012, 07, 04, 07, 30, 00, 9.850, 0.0 2012, 07, 04, 07, 45, 00, 9.775, 0.0 2012, 07, 04, 08, 00, 00, 9.675, 313.9 2012, 07, 04, 08, 15, 00, 9.675, 317.2 2012, 07, 04, 08, 30, 00, 9.525, 0.0 2012, 07, 04, 08, 45, 00, 9.563, 313.1 2012, 07, 04, 09, 00, 00, 9.450, 293.5 2012, 07, 04, 09, 15, 00, 9.250, 292.3 2012, 07, 04, 09, 30, 00, 9.000, 0.0 2012, 07, 04, 09, 45, 00, 9.000, 0.0 2012, 07, 04, 10, 00, 00, 9.000, 0.0 2012, 07, 04, 10, 15, 00, 8.675, 0.0 2012, 07, 04, 10, 30, 00, 8.500, 0.0 2012, 07, 04, 10, 45, 00, 8.475, 0.0 2012, 07, 04, 11, 00, 00, 8.325, 0.0 2012, 07, 04, 11, 15, 00, 8.675, 0.0 2012, 07, 04, 11, 30, 00, 8.650, 319.1 2012, 07, 04, 11, 45, 00, 8.500, 316.5 2012, 07, 04, 12, 00, 00, 8.100, 336.4 2012, 07, 04, 12, 15, 00, 8.025, 0.0 2012, 07, 04, 12, 30, 00, 8.175, 354.6 2012, 07, 04, 12, 45, 00, 8.250, 350.9 2012, 07, 04, 13, 15, 00, 7.825, 0.0 2012, 07, 04, 13, 30, 00, 7.325, 0.0 2012, 07, 04, 13, 45, 00, 5.675, 267.7 2012, 07, 04, 14, 00, 00, 7.000, 316.4 2012, 07, 04, 14, 15, 00, 7.525, 340.8 2012, 07, 04, 14, 30, 00, 6.875, 314.6 2012, 07, 04, 14, 45, 00, 5.925, 0.0 2012, 07, 04, 15, 00, 00, 7.825, 335.4 2012, 07, 04, 15, 15, 00, 5.950, 276.7 2012, 07, 04, 15, 30, 00, 7.275, 309.7 2012, 07, 04, 15, 45, 00, 7.200, 281.6 2012, 07, 04, 16, 00, 00, 7.150, 308.0 2012, 07, 04, 16, 15, 00, 6.900, 311.9 2012, 07, 04, 16, 30, 00, 6.525, 305.0 2012, 07, 04, 16, 45, 00, 5.700, 294.7 2012, 07, 04, 17, 00, 00, 6.150, 323.8 2012, 07, 04, 17, 15, 00, 4.750, 284.1 2012, 07, 04, 17, 30, 00, 5.875, 337.1 2012, 07, 04, 17, 45, 00, 5.825, 351.3 2012, 07, 04, 18, 00, 00, 5.725, 345.4 2012, 07, 04, 18, 15, 00, 5.750, 337.4 2012, 07, 04, 18, 30, 00, 5.800, 337.1 2012, 07, 04, 18, 45, 00, 5.775, 332.4 2012, 07, 04, 19, 15, 00, 5.575, 336.2 2012, 07, 04, 19, 30, 00, 5.425, 319.1 2012, 07, 04, 19, 45, 00, 5.275, 306.3 2012, 07, 04, 20, 00, 00, 4.850, 285.7 2012, 07, 04, 20, 15, 00, 5.625, 318.9 2012, 07, 04, 20, 30, 00, 5.600, 305.2 2012, 07, 04, 20, 45, 00, 5.875, 305.9 2012, 07, 04, 21, 00, 00, 5.975, 290.5 2012, 07, 04, 21, 15, 00, 5.925, 251.1 2012, 07, 04, 21, 30, 00, 6.750, 274.7 2012, 07, 04, 21, 45, 00, 7.300, 268.0 2012, 07, 04, 22, 00, 00, 7.757, 254.5 2012, 07, 04, 22, 15, 00, 8.050, 257.0 2012, 07, 04, 22, 30, 00, 8.032, 245.7 2012, 07, 04, 22, 45, 00, 7.925, 0.0 2012, 07, 04, 23, 00, 00, 7.875, 243.9 2012, 07, 04, 23, 15, 00, 8.050, 246.2 2012, 07, 04, 23, 30, 00, 7.700, 253.9 2012, 07, 04, 23, 45, 00, 7.432, 255.4 2012, 07, 05, 00, 00, 00, 6.850, 255.2 2012, 07, 05, 00, 15, 00, 6.725, 273.4 2012, 07, 05, 00, 30, 00, 6.550, 232.0 2012, 07, 05, 00, 45, 00, 0.000, 0.0 2012, 07, 05, 01, 00, 00, 0.000, 0.0 2012, 07, 05, 01, 15, 00, 6.150, 261.8 2012, 07, 05, 01, 30, 00, 6.350, 254.0 2012, 07, 05, 01, 45, 00, 6.675, 273.1 2012, 07, 05, 02, 00, 00, 6.650, 263.1 2012, 07, 05, 02, 15, 00, 6.750, 267.9 2012, 07, 05, 02, 30, 00, 6.800, 0.0 2012, 07, 05, 02, 45, 00, 7.150, 260.7 2012, 07, 05, 03, 00, 00, 6.825, 0.0 2012, 07, 05, 03, 15, 00, 7.100, 0.0 2012, 07, 05, 03, 30, 00, 7.325, 0.0 2012, 07, 05, 03, 45, 00, 7.050, 229.4 2012, 07, 05, 04, 00, 00, 7.125, 271.2 2012, 07, 05, 04, 15, 00, 7.175, 267.5 2012, 07, 05, 04, 30, 00, 7.250, 0.0 2012, 07, 05, 04, 45, 00, 7.450, 274.7 2012, 07, 05, 05, 00, 00, 7.500, 276.2 2012, 07, 05, 05, 15, 00, 7.500, 277.8 2012, 07, 05, 05, 30, 00, 7.475, 0.0 2012, 07, 05, 05, 45, 00, 7.550, 262.4 2012, 07, 05, 06, 00, 00, 7.550, 289.8 2012, 07, 05, 06, 15, 00, 7.400, 278.8 2012, 07, 05, 06, 30, 00, 7.588, 296.2 2012, 07, 05, 06, 45, 00, 7.612, 311.5 2012, 07, 05, 07, 00, 00, 7.525, 0.0 2012, 07, 05, 07, 15, 00, 7.700, 283.3 2012, 07, 05, 07, 30, 00, 7.550, 0.0 2012, 07, 05, 07, 45, 00, 7.475, 0.0 2012, 07, 05, 08, 00, 00, 7.600, 0.0 2012, 07, 05, 08, 15, 00, 7.750, 308.4 2012, 07, 05, 08, 30, 00, 7.700, 272.5 2012, 07, 05, 08, 45, 00, 7.550, 383.0 2012, 07, 05, 09, 00, 00, 5.900, 0.0 2012, 07, 05, 09, 15, 00, 7.625, 359.7 2012, 07, 05, 09, 30, 00, 7.900, 0.0 2012, 07, 05, 09, 45, 00, 7.975, 0.0 2012, 07, 05, 10, 00, 00, 8.100, 298.8 2012, 07, 05, 10, 15, 00, 8.325, 310.5 2012, 07, 05, 10, 30, 00, 8.500, 303.5 2012, 07, 05, 10, 45, 00, 8.650, 313.5 2012, 07, 05, 11, 00, 00, 8.650, 292.4 2012, 07, 05, 11, 15, 00, 8.575, 321.2 2012, 07, 05, 11, 30, 00, 8.600, 310.9 2012, 07, 05, 11, 45, 00, 8.250, 0.0 2012, 07, 05, 12, 00, 00, 7.950, 316.1 2012, 07, 05, 12, 15, 00, 7.700, 0.0 2012, 07, 05, 12, 30, 00, 7.650, 0.0 2012, 07, 05, 12, 45, 00, 7.550, 341.8 2012, 07, 05, 13, 15, 00, 7.175, 334.8 2012, 07, 05, 13, 30, 00, 6.650, 318.6 2012, 07, 05, 13, 45, 00, 7.100, 352.2 2012, 07, 05, 14, 00, 00, 6.650, 327.1 2012, 07, 05, 14, 15, 00, 6.675, 330.4 2012, 07, 05, 14, 30, 00, 7.025, 366.8 2012, 07, 05, 14, 45, 00, 6.725, 332.4 2012, 07, 05, 15, 00, 00, 6.500, 332.0 2012, 07, 05, 15, 15, 00, 5.075, 303.3 2012, 07, 05, 15, 30, 00, 6.575, 337.3 2012, 07, 05, 15, 45, 00, 6.700, 372.3 2012, 07, 05, 16, 00, 00, 6.700, 353.1 2012, 07, 05, 16, 15, 00, 6.500, 354.7 2012, 07, 05, 16, 30, 00, 6.475, 352.4 2012, 07, 05, 16, 45, 00, 6.500, 355.5 2012, 07, 05, 17, 00, 00, 6.475, 356.0 2012, 07, 05, 17, 15, 00, 6.475, 338.6 2012, 07, 05, 17, 30, 00, 6.500, 324.9 2012, 07, 05, 17, 45, 00, 5.425, 290.8 2012, 07, 05, 18, 00, 00, 6.350, 328.9 2012, 07, 05, 18, 15, 00, 6.350, 331.0 2012, 07, 05, 18, 30, 00, 5.975, 321.6 2012, 07, 05, 18, 45, 00, 5.725, 348.4 2012, 07, 05, 19, 15, 00, 5.825, 337.8 2012, 07, 05, 19, 30, 00, 5.825, 336.6 2012, 07, 05, 19, 45, 00, 5.850, 321.0 2012, 07, 05, 20, 00, 00, 5.750, 300.6 2012, 07, 05, 20, 15, 00, 6.150, 313.3 2012, 07, 05, 20, 30, 00, 6.550, 302.6 2012, 07, 05, 20, 45, 00, 6.800, 287.9 2012, 07, 05, 21, 00, 00, 7.175, 269.5 2012, 07, 05, 21, 15, 00, 7.700, 288.9 2012, 07, 05, 21, 30, 00, 7.963, 273.3 2012, 07, 05, 21, 45, 00, 8.475, 264.5 2012, 07, 05, 22, 00, 00, 8.100, 0.0 2012, 07, 05, 22, 15, 00, 8.175, 0.0 2012, 07, 05, 22, 30, 00, 8.175, 291.1 2012, 07, 05, 22, 45, 00, 8.000, 0.0 2012, 07, 05, 23, 00, 00, 8.050, 295.5 2012, 07, 05, 23, 15, 00, 8.313, 285.5 2012, 07, 05, 23, 30, 00, 8.550, 256.3 2012, 07, 05, 23, 45, 00, 8.425, 0.0 2012, 07, 06, 00, 00, 00, 8.100, 257.5 2012, 07, 06, 00, 15, 00, 7.575, 259.1 2012, 07, 06, 00, 30, 00, 7.425, 259.5 2012, 07, 06, 00, 45, 00, 8.375, 143.7 2012, 07, 06, 01, 00, 00, 0.000, 0.0 2012, 07, 06, 01, 15, 00, 0.000, 0.0 2012, 07, 06, 01, 30, 00, 0.000, 0.0 2012, 07, 06, 01, 45, 00, 0.000, 0.0 2012, 07, 06, 02, 00, 00, 0.000, 0.0 2012, 07, 06, 02, 15, 00, 0.000, 0.0 2012, 07, 06, 02, 30, 00, 13.275, 200.4 2012, 07, 06, 02, 45, 00, 0.000, 0.0 2012, 07, 06, 03, 00, 00, 6.975, 318.3 2012, 07, 06, 03, 15, 00, 7.225, 296.0 2012, 07, 06, 03, 30, 00, 7.350, 298.8 2012, 07, 06, 03, 45, 00, 7.575, 313.5 2012, 07, 06, 04, 00, 00, 7.750, 304.3 2012, 07, 06, 04, 15, 00, 7.875, 318.4 2012, 07, 06, 04, 30, 00, 7.850, 323.8 2012, 07, 06, 04, 45, 00, 8.025, 360.0 2012, 07, 06, 05, 00, 00, 8.150, 312.8 2012, 07, 06, 05, 15, 00, 0.000, 0.0 2012, 07, 06, 05, 30, 00, 8.900, 354.1 2012, 07, 06, 05, 45, 00, 9.300, 339.6 2012, 07, 06, 06, 00, 00, 9.650, 337.4 2012, 07, 06, 06, 15, 00, 9.950, 298.6 2012, 07, 06, 06, 30, 00, 10.325, 302.8 2012, 07, 06, 06, 45, 00, 10.550, 303.0 2012, 07, 06, 07, 00, 00, 10.625, 280.9 2012, 07, 06, 07, 15, 00, 10.350, 272.7 2012, 07, 06, 07, 30, 00, 10.175, 300.5 2012, 07, 06, 07, 45, 00, 9.475, 216.0 2012, 07, 06, 08, 00, 00, 9.200, 378.8 2012, 07, 06, 08, 15, 00, 0.000, 0.0 2012, 07, 06, 08, 30, 00, 8.725, 276.6 2012, 07, 06, 08, 45, 00, 8.225, 224.2 2012, 07, 06, 09, 00, 00, 0.000, 0.0 2012, 07, 06, 09, 15, 00, 0.000, 0.0 2012, 07, 06, 09, 30, 00, 8.300, 170.9 2012, 07, 06, 09, 45, 00, 7.375, 271.8 2012, 07, 06, 10, 00, 00, 7.400, 265.8 2012, 07, 06, 10, 15, 00, 7.050, 299.6 2012, 07, 06, 10, 30, 00, 7.100, 322.0 2012, 07, 06, 10, 45, 00, 7.050, 309.1 2012, 07, 06, 11, 00, 00, 7.225, 0.0 2012, 07, 06, 11, 15, 00, 7.575, 0.0 2012, 07, 06, 11, 30, 00, 7.500, 319.0 2012, 07, 06, 11, 45, 00, 7.525, 0.0 2012, 07, 06, 12, 00, 00, 7.475, 317.7 2012, 07, 06, 12, 15, 00, 7.275, 0.0 2012, 07, 06, 12, 30, 00, 6.875, 315.7 2012, 07, 06, 12, 45, 00, 6.625, 0.0 2012, 07, 06, 13, 15, 00, 7.150, 0.0 2012, 07, 06, 13, 30, 00, 6.525, 315.5 2012, 07, 06, 13, 45, 00, 7.200, 0.0 2012, 07, 06, 14, 00, 00, 5.750, 303.1 2012, 07, 06, 14, 15, 00, 0.000, 0.0 2012, 07, 06, 14, 30, 00, 0.000, 0.0 2012, 07, 06, 14, 45, 00, 0.000, 0.0 2012, 07, 06, 15, 00, 00, 6.575, 0.0 2012, 07, 06, 15, 15, 00, 7.175, 0.0 2012, 07, 06, 15, 30, 00, 7.025, 301.9 2012, 07, 06, 15, 45, 00, 7.350, 315.1 2012, 07, 06, 16, 00, 00, 7.125, 327.0 2012, 07, 06, 16, 15, 00, 4.925, 288.1 2012, 07, 06, 16, 30, 00, 5.725, 303.7 2012, 07, 06, 16, 45, 00, 4.600, 281.0 2012, 07, 06, 17, 00, 00, 4.825, 290.0 2012, 07, 06, 17, 15, 00, 0.000, 0.0 2012, 07, 06, 17, 30, 00, 5.400, 360.0 2012, 07, 06, 17, 45, 00, 5.575, 327.0 2012, 07, 06, 18, 00, 00, 5.300, 310.1 2012, 07, 06, 18, 15, 00, 5.075, 312.4 2012, 07, 06, 18, 30, 00, 5.550, 313.0 2012, 07, 06, 18, 45, 00, 5.450, 0.0 2012, 07, 06, 19, 15, 00, 4.975, 300.7 2012, 07, 06, 19, 30, 00, 5.275, 305.4 2012, 07, 06, 19, 45, 00, 5.475, 325.3 2012, 07, 06, 20, 00, 00, 5.175, 308.9 2012, 07, 06, 20, 15, 00, 5.075, 311.5 2012, 07, 06, 20, 30, 00, 5.100, 305.2 2012, 07, 06, 20, 45, 00, 5.600, 296.9 2012, 07, 06, 21, 00, 00, 6.050, 282.2 2012, 07, 06, 21, 15, 00, 6.450, 267.9 2012, 07, 06, 21, 30, 00, 6.400, 284.7 2012, 07, 06, 21, 45, 00, 6.525, 284.5 2012, 07, 06, 22, 00, 00, 6.750, 295.3 2012, 07, 06, 22, 15, 00, 7.150, 304.8 2012, 07, 06, 22, 30, 00, 7.225, 286.1 2012, 07, 06, 22, 45, 00, 7.450, 308.5 2012, 07, 06, 23, 00, 00, 7.525, 298.1 2012, 07, 06, 23, 15, 00, 7.725, 277.8 2012, 07, 06, 23, 30, 00, 7.663, 288.8 2012, 07, 06, 23, 45, 00, 7.550, 0.0 2012, 07, 07, 00, 00, 00, 7.606, 264.5 2012, 07, 07, 00, 15, 00, 7.450, 225.1 2012, 07, 07, 00, 30, 00, 6.675, 0.0 2012, 07, 07, 00, 45, 00, 6.275, 209.0 2012, 07, 07, 01, 00, 00, 6.237, 226.3 2012, 07, 07, 01, 15, 00, 5.575, 196.0 2012, 07, 07, 01, 30, 00, 5.300, 184.6 2012, 07, 07, 01, 45, 00, 5.900, 0.0 2012, 07, 07, 02, 00, 00, 4.800, 149.7 2012, 07, 07, 02, 15, 00, 0.000, 0.0 2012, 07, 07, 02, 30, 00, 6.275, 259.2 2012, 07, 07, 02, 45, 00, 6.725, 249.2 2012, 07, 07, 03, 00, 00, 6.800, 280.4 2012, 07, 07, 03, 15, 00, 6.975, 294.1 2012, 07, 07, 03, 30, 00, 7.325, 282.0 2012, 07, 07, 03, 45, 00, 7.475, 296.5 2012, 07, 07, 04, 00, 00, 7.750, 304.0 2012, 07, 07, 04, 15, 00, 8.075, 0.0 2012, 07, 07, 04, 30, 00, 8.125, 0.0 2012, 07, 07, 04, 45, 00, 8.113, 302.8 2012, 07, 07, 05, 00, 00, 8.300, 0.0 2012, 07, 07, 05, 15, 00, 8.350, 0.0 2012, 07, 07, 05, 30, 00, 8.262, 309.9 2012, 07, 07, 05, 45, 00, 8.100, 294.1 2012, 07, 07, 06, 00, 00, 8.075, 312.7 2012, 07, 07, 06, 15, 00, 8.125, 296.0 2012, 07, 07, 06, 30, 00, 8.150, 0.0 2012, 07, 07, 06, 45, 00, 8.150, 0.0 2012, 07, 07, 07, 00, 00, 8.325, 0.0 2012, 07, 07, 07, 15, 00, 8.200, 295.8 2012, 07, 07, 07, 30, 00, 8.100, 314.2 2012, 07, 07, 07, 45, 00, 7.975, 0.0 2012, 07, 07, 08, 00, 00, 7.875, 0.0 2012, 07, 07, 08, 15, 00, 7.907, 321.4 2012, 07, 07, 08, 30, 00, 7.813, 308.1 2012, 07, 07, 08, 45, 00, 7.925, 320.1 2012, 07, 07, 09, 00, 00, 7.788, 304.2 2012, 07, 07, 09, 15, 00, 7.832, 302.1 2012, 07, 07, 09, 30, 00, 7.400, 283.4 2012, 07, 07, 09, 45, 00, 7.600, 311.4 2012, 07, 07, 10, 00, 00, 7.675, 305.3 2012, 07, 07, 10, 15, 00, 7.575, 308.4 2012, 07, 07, 10, 30, 00, 7.625, 332.0 2012, 07, 07, 10, 45, 00, 8.100, 331.2 2012, 07, 07, 11, 00, 00, 8.200, 335.5 2012, 07, 07, 11, 15, 00, 8.225, 314.2 2012, 07, 07, 11, 30, 00, 8.300, 0.0 2012, 07, 07, 11, 45, 00, 8.200, 323.0 2012, 07, 07, 12, 00, 00, 7.825, 320.1 2012, 07, 07, 12, 15, 00, 7.150, 0.0 2012, 07, 07, 12, 30, 00, 7.625, 333.8 2012, 07, 07, 12, 45, 00, 7.175, 312.7 2012, 07, 07, 13, 15, 00, 6.775, 348.5 2012, 07, 07, 13, 30, 00, 6.825, 354.7 2012, 07, 07, 13, 45, 00, 6.600, 330.0 2012, 07, 07, 14, 00, 00, 6.600, 348.7 2012, 07, 07, 14, 15, 00, 6.525, 342.6 2012, 07, 07, 14, 30, 00, 6.100, 343.6 2012, 07, 07, 14, 45, 00, 6.300, 0.0 2012, 07, 07, 15, 00, 00, 6.300, 370.9 2012, 07, 07, 15, 15, 00, 6.150, 0.0 2012, 07, 07, 15, 30, 00, 6.475, 0.0 2012, 07, 07, 15, 45, 00, 5.750, 0.0 2012, 07, 07, 16, 00, 00, 5.150, 309.1 2012, 07, 07, 16, 15, 00, 7.100, 343.2 2012, 07, 07, 16, 30, 00, 6.675, 0.0 2012, 07, 07, 16, 45, 00, 5.625, 0.0 2012, 07, 07, 17, 00, 00, 7.200, 0.0 2012, 07, 07, 17, 15, 00, 7.375, 262.4 2012, 07, 07, 17, 30, 00, 6.850, 246.4 2012, 07, 07, 17, 45, 00, 7.125, 346.7 2012, 07, 07, 18, 00, 00, 6.700, 330.7 2012, 07, 07, 18, 15, 00, 7.175, 0.0 2012, 07, 07, 18, 30, 00, 7.150, 0.0 2012, 07, 07, 18, 45, 00, 5.575, 265.8 2012, 07, 07, 19, 15, 00, 5.125, 276.4 2012, 07, 07, 19, 30, 00, 5.925, 301.1 2012, 07, 07, 19, 45, 00, 6.175, 311.6 2012, 07, 07, 20, 00, 00, 4.350, 266.8 2012, 07, 07, 20, 15, 00, 5.250, 278.6 2012, 07, 07, 20, 30, 00, 5.353, 278.5 2012, 07, 07, 20, 45, 00, 6.150, 275.2 2012, 07, 07, 21, 00, 00, 6.457, 275.7 2012, 07, 07, 21, 15, 00, 6.725, 0.0 2012, 07, 07, 21, 30, 00, 6.825, 261.3 2012, 07, 07, 21, 45, 00, 7.125, 255.1 2012, 07, 07, 22, 00, 00, 7.388, 265.8 2012, 07, 07, 22, 15, 00, 7.288, 250.2 2012, 07, 07, 22, 30, 00, 7.737, 265.5 2012, 07, 07, 22, 45, 00, 7.438, 245.9 2012, 07, 07, 23, 00, 00, 7.163, 263.8 2012, 07, 07, 23, 15, 00, 7.175, 266.7 2012, 07, 07, 23, 30, 00, 7.263, 274.4 2012, 07, 07, 23, 45, 00, 7.307, 282.1 2012, 07, 08, 00, 00, 00, 7.300, 259.4 2012, 07, 08, 00, 15, 00, 9.175, 158.4 2012, 07, 08, 00, 30, 00, 0.000, 0.0 2012, 07, 08, 00, 45, 00, 7.325, 240.9 2012, 07, 08, 01, 00, 00, 6.950, 248.2 2012, 07, 08, 01, 15, 00, 6.600, 212.6 2012, 07, 08, 01, 30, 00, 0.000, 0.0 2012, 07, 08, 01, 45, 00, 8.300, 189.3 2012, 07, 08, 02, 00, 00, 5.800, 193.5 2012, 07, 08, 02, 15, 00, 6.875, 280.0 2012, 07, 08, 02, 30, 00, 7.150, 287.9 2012, 07, 08, 02, 45, 00, 7.075, 284.7 2012, 07, 08, 03, 00, 00, 6.875, 282.4 2012, 07, 08, 03, 15, 00, 6.950, 398.2 2012, 07, 08, 03, 30, 00, 6.975, 302.0 2012, 07, 08, 03, 45, 00, 7.100, 0.0 2012, 07, 08, 04, 00, 00, 7.325, 0.0 2012, 07, 08, 04, 15, 00, 7.425, 309.5 2012, 07, 08, 04, 30, 00, 7.675, 315.1 2012, 07, 08, 04, 45, 00, 7.475, 271.1 2012, 07, 08, 05, 00, 00, 7.950, 293.4 2012, 07, 08, 05, 15, 00, 8.050, 325.5 2012, 07, 08, 05, 30, 00, 8.200, 0.0 2012, 07, 08, 05, 45, 00, 8.500, 361.9 2012, 07, 08, 06, 00, 00, 8.750, 0.0 2012, 07, 08, 06, 15, 00, 8.988, 329.7 2012, 07, 08, 06, 30, 00, 8.975, 0.0 2012, 07, 08, 06, 45, 00, 8.875, 304.4 2012, 07, 08, 07, 00, 00, 8.738, 290.3 2012, 07, 08, 07, 15, 00, 8.488, 287.8 2012, 07, 08, 07, 30, 00, 8.175, 244.2 2012, 07, 08, 07, 45, 00, 8.175, 386.8 2012, 07, 08, 08, 00, 00, 0.000, 0.0 2012, 07, 08, 08, 15, 00, 8.050, 304.4 2012, 07, 08, 08, 30, 00, 8.225, 0.0 2012, 07, 08, 08, 45, 00, 8.262, 309.6 2012, 07, 08, 09, 00, 00, 8.163, 308.7 2012, 07, 08, 09, 15, 00, 8.262, 310.7 2012, 07, 08, 09, 30, 00, 8.150, 304.8 2012, 07, 08, 09, 45, 00, 7.975, 0.0 2012, 07, 08, 10, 00, 00, 8.000, 318.2 2012, 07, 08, 10, 15, 00, 8.113, 307.9 2012, 07, 08, 10, 30, 00, 8.300, 318.9 2012, 07, 08, 10, 45, 00, 8.225, 300.6 2012, 07, 08, 11, 00, 00, 8.075, 311.8 2012, 07, 08, 11, 15, 00, 7.825, 304.0 2012, 07, 08, 11, 30, 00, 7.975, 318.8 2012, 07, 08, 11, 45, 00, 7.875, 357.9 2012, 07, 08, 12, 00, 00, 7.625, 347.5 2012, 07, 08, 12, 15, 00, 7.650, 0.0 2012, 07, 08, 12, 30, 00, 7.375, 353.9 2012, 07, 08, 12, 45, 00, 5.775, 307.8 2012, 07, 08, 13, 15, 00, 7.375, 0.0 2012, 07, 08, 13, 30, 00, 7.625, 314.5 2012, 07, 08, 13, 45, 00, 7.275, 316.2 2012, 07, 08, 14, 00, 00, 4.075, 255.2 2012, 07, 08, 14, 15, 00, 0.000, 0.0 2012, 07, 08, 14, 30, 00, 4.550, 264.9 2012, 07, 08, 14, 45, 00, 5.950, 298.0 2012, 07, 08, 15, 00, 00, 6.500, 334.1 2012, 07, 08, 15, 15, 00, 6.575, 365.3 2012, 07, 08, 15, 30, 00, 5.800, 0.0 2012, 07, 08, 15, 45, 00, 5.050, 0.0 2012, 07, 08, 16, 00, 00, 5.875, 337.9 2012, 07, 08, 16, 15, 00, 0.000, 0.0 2012, 07, 08, 16, 30, 00, 5.750, 0.0 2012, 07, 08, 16, 45, 00, 6.475, 316.7 2012, 07, 08, 17, 00, 00, 3.900, 199.0 2012, 07, 08, 17, 15, 00, 6.575, 0.0 2012, 07, 08, 17, 30, 00, 6.575, 315.1 2012, 07, 08, 17, 45, 00, 4.150, 259.3 2012, 07, 08, 18, 00, 00, 6.000, 287.2 2012, 07, 08, 18, 15, 00, 5.925, 293.9 2012, 07, 08, 18, 30, 00, 5.075, 279.2 2012, 07, 08, 18, 45, 00, 5.225, 329.5 2012, 07, 08, 19, 15, 00, 5.000, 339.2 2012, 07, 08, 19, 30, 00, 5.275, 361.9 2012, 07, 08, 19, 45, 00, 5.075, 0.0 2012, 07, 08, 20, 00, 00, 5.150, 338.5 2012, 07, 08, 20, 15, 00, 5.263, 340.1 2012, 07, 08, 20, 30, 00, 5.025, 278.6 2012, 07, 08, 20, 45, 00, 0.000, 0.0 2012, 07, 08, 21, 00, 00, 5.225, 0.0 2012, 07, 08, 21, 15, 00, 6.850, 0.0 2012, 07, 08, 21, 30, 00, 7.050, 299.8 2012, 07, 08, 21, 45, 00, 7.525, 0.0 2012, 07, 08, 22, 00, 00, 8.137, 303.7 2012, 07, 08, 22, 15, 00, 8.475, 0.0 2012, 07, 08, 22, 30, 00, 8.700, 266.2 2012, 07, 08, 22, 45, 00, 8.850, 0.0 2012, 07, 08, 23, 00, 00, 8.712, 274.0 2012, 07, 08, 23, 15, 00, 8.600, 0.0 2012, 07, 08, 23, 30, 00, 8.500, 0.0 2012, 07, 08, 23, 45, 00, 8.563, 270.0 2012, 07, 09, 00, 00, 00, 8.357, 258.4 2012, 07, 09, 00, 15, 00, 8.450, 239.2 2012, 07, 09, 00, 30, 00, 7.800, 225.1 2012, 07, 09, 00, 45, 00, 7.375, 226.9 2012, 07, 09, 01, 00, 00, 7.000, 0.0 2012, 07, 09, 01, 15, 00, 6.850, 257.8 2012, 07, 09, 01, 30, 00, 6.025, 199.3 2012, 07, 09, 01, 45, 00, 6.250, 0.0 2012, 07, 09, 02, 00, 00, 6.538, 322.4 2012, 07, 09, 02, 15, 00, 7.025, 0.0 2012, 07, 09, 02, 30, 00, 7.525, 359.8 2012, 07, 09, 02, 45, 00, 7.975, 322.8 2012, 07, 09, 03, 00, 00, 8.150, 359.1 2012, 07, 09, 03, 15, 00, 8.275, 332.5 2012, 07, 09, 03, 30, 00, 8.325, 315.2 2012, 07, 09, 03, 45, 00, 8.525, 337.9 2012, 07, 09, 04, 00, 00, 8.550, 339.6 2012, 07, 09, 04, 15, 00, 8.850, 341.1 2012, 07, 09, 04, 30, 00, 9.300, 341.4 2012, 07, 09, 04, 45, 00, 9.450, 321.3 2012, 07, 09, 05, 00, 00, 9.575, 314.0 2012, 07, 09, 05, 15, 00, 9.575, 305.8 2012, 07, 09, 05, 30, 00, 9.325, 322.6 2012, 07, 09, 05, 45, 00, 9.325, 346.2 2012, 07, 09, 06, 00, 00, 9.225, 324.9 2012, 07, 09, 06, 15, 00, 9.150, 323.4 2012, 07, 09, 06, 30, 00, 13.275, 195.4 2012, 07, 09, 06, 45, 00, 9.125, 339.5 2012, 07, 09, 07, 00, 00, 9.300, 358.1 2012, 07, 09, 07, 15, 00, 9.100, 0.0 2012, 07, 09, 07, 30, 00, 7.250, 222.3 2012, 07, 09, 07, 45, 00, 9.075, 346.6 2012, 07, 09, 08, 00, 00, 9.250, 333.5 2012, 07, 09, 08, 15, 00, 9.375, 337.1 2012, 07, 09, 08, 30, 00, 9.600, 330.8 2012, 07, 09, 08, 45, 00, 9.625, 0.0 2012, 07, 09, 09, 00, 00, 9.712, 334.3 2012, 07, 09, 09, 15, 00, 9.512, 332.0 2012, 07, 09, 09, 30, 00, 9.450, 337.1 2012, 07, 09, 09, 45, 00, 9.575, 317.7 2012, 07, 09, 10, 00, 00, 10.025, 0.0 2012, 07, 09, 10, 15, 00, 10.225, 314.6 2012, 07, 09, 10, 30, 00, 10.075, 0.0 2012, 07, 09, 10, 45, 00, 9.800, 323.8 2012, 07, 09, 11, 00, 00, 9.150, 0.0 2012, 07, 09, 11, 15, 00, 10.100, 0.0 2012, 07, 09, 11, 30, 00, 9.300, 304.5 2012, 07, 09, 11, 45, 00, 8.575, 301.3 2012, 07, 09, 12, 00, 00, 8.725, 320.0 2012, 07, 09, 12, 15, 00, 8.500, 0.0 2012, 07, 09, 12, 30, 00, 9.025, 0.0 2012, 07, 09, 12, 45, 00, 9.025, 363.2 2012, 07, 09, 13, 15, 00, 7.825, 334.2 2012, 07, 09, 13, 30, 00, 5.225, 296.3 2012, 07, 09, 13, 45, 00, 7.150, 317.0 2012, 07, 09, 14, 00, 00, 7.350, 327.4 2012, 07, 09, 14, 15, 00, 7.750, 338.8 2012, 07, 09, 14, 30, 00, 7.950, 0.0 2012, 07, 09, 14, 45, 00, 7.950, 0.0 2012, 07, 09, 15, 00, 00, 7.900, 0.0 2012, 07, 09, 15, 15, 00, 0.000, 0.0 2012, 07, 09, 15, 30, 00, 7.925, 322.0 2012, 07, 09, 15, 45, 00, 7.375, 0.0 2012, 07, 09, 16, 00, 00, 6.425, 346.0 2012, 07, 09, 16, 15, 00, 7.400, 343.9 2012, 07, 09, 16, 30, 00, 7.525, 328.4 2012, 07, 09, 16, 45, 00, 7.750, 0.0 2012, 07, 09, 17, 00, 00, 7.950, 0.0 2012, 07, 09, 17, 15, 00, 6.950, 0.0 2012, 07, 09, 17, 30, 00, 6.700, 341.3 2012, 07, 09, 17, 45, 00, 7.600, 346.9 2012, 07, 09, 18, 00, 00, 6.700, 0.0 2012, 07, 09, 18, 15, 00, 7.950, 0.0 2012, 07, 09, 18, 30, 00, 5.825, 295.9 2012, 07, 09, 18, 45, 00, 7.750, 322.7 2012, 07, 09, 19, 15, 00, 8.200, 382.2 2012, 07, 09, 19, 30, 00, 8.100, 358.0 2012, 07, 09, 19, 45, 00, 7.075, 307.9 2012, 07, 09, 20, 00, 00, 6.750, 332.4 2012, 07, 09, 20, 15, 00, 5.750, 329.4 2012, 07, 09, 20, 30, 00, 6.776, 430.1 2012, 07, 09, 20, 45, 00, 6.750, 385.5 2012, 07, 09, 21, 00, 00, 0.000, 0.0 2012, 07, 09, 21, 15, 00, 6.500, 0.0 2012, 07, 09, 21, 30, 00, 5.075, 0.0 2012, 07, 09, 21, 45, 00, 5.900, 0.0 2012, 07, 09, 22, 00, 00, 5.688, 313.4 2012, 07, 09, 22, 15, 00, 5.350, 270.4 2012, 07, 09, 22, 30, 00, 5.425, 357.2 2012, 07, 09, 22, 45, 00, 5.250, 0.0 2012, 07, 09, 23, 00, 00, 5.513, 388.4 2012, 07, 09, 23, 15, 00, 5.575, 279.4 2012, 07, 09, 23, 30, 00, 0.000, 0.0 2012, 07, 09, 23, 45, 00, 0.000, 0.0 2012, 07, 10, 00, 00, 00, 0.000, 0.0 2012, 07, 10, 00, 15, 00, 5.950, 235.0 2012, 07, 10, 00, 30, 00, 12.700, 178.4 2012, 07, 10, 00, 45, 00, 0.000, 0.0 2012, 07, 10, 01, 00, 00, 5.500, 0.0 2012, 07, 10, 01, 15, 00, 5.225, 184.4 2012, 07, 10, 01, 30, 00, 0.000, 0.0 2012, 07, 10, 01, 45, 00, 0.000, 0.0 2012, 07, 10, 02, 00, 00, 0.000, 0.0 2012, 07, 10, 02, 15, 00, 0.000, 0.0 2012, 07, 10, 02, 30, 00, 6.100, 250.3 2012, 07, 10, 02, 45, 00, 0.000, 0.0 2012, 07, 10, 03, 00, 00, 6.425, 214.0 2012, 07, 10, 03, 15, 00, 0.000, 0.0 2012, 07, 10, 03, 30, 00, 7.225, 270.0 2012, 07, 10, 03, 45, 00, 7.450, 284.5 2012, 07, 10, 04, 00, 00, 7.650, 280.4 2012, 07, 10, 04, 15, 00, 7.925, 249.1 2012, 07, 10, 04, 30, 00, 7.975, 269.7 2012, 07, 10, 04, 45, 00, 7.375, 274.2 2012, 07, 10, 05, 00, 00, 7.375, 0.0 2012, 07, 10, 05, 15, 00, 7.400, 267.8 2012, 07, 10, 05, 30, 00, 7.582, 267.5 2012, 07, 10, 05, 45, 00, 7.700, 0.0 2012, 07, 10, 06, 00, 00, 7.800, 344.4 2012, 07, 10, 06, 15, 00, 7.500, 0.0 2012, 07, 10, 06, 30, 00, 7.500, 0.0 2012, 07, 10, 06, 45, 00, 7.625, 265.2 2012, 07, 10, 07, 00, 00, 7.513, 287.4 2012, 07, 10, 07, 15, 00, 7.663, 307.7 2012, 07, 10, 07, 30, 00, 7.463, 291.5 2012, 07, 10, 07, 45, 00, 7.282, 279.2 2012, 07, 10, 08, 00, 00, 7.038, 282.7 2012, 07, 10, 08, 15, 00, 7.063, 277.0 2012, 07, 10, 08, 30, 00, 7.038, 278.2 2012, 07, 10, 08, 45, 00, 6.950, 0.0 2012, 07, 10, 09, 00, 00, 6.875, 282.3 2012, 07, 10, 09, 15, 00, 6.950, 291.7 2012, 07, 10, 09, 30, 00, 7.038, 289.6 2012, 07, 10, 09, 45, 00, 6.862, 301.4 2012, 07, 10, 10, 00, 00, 7.125, 0.0 2012, 07, 10, 10, 15, 00, 7.075, 0.0 2012, 07, 10, 10, 30, 00, 7.300, 0.0 2012, 07, 10, 10, 45, 00, 7.300, 306.3 2012, 07, 10, 11, 00, 00, 7.350, 320.1 2012, 07, 10, 11, 15, 00, 7.125, 293.3 2012, 07, 10, 11, 30, 00, 6.450, 285.8 2012, 07, 10, 11, 45, 00, 5.975, 302.5 2012, 07, 10, 12, 00, 00, 6.700, 338.0 2012, 07, 10, 12, 15, 00, 3.825, 388.2 2012, 07, 10, 12, 30, 00, 3.425, 480.8 2012, 07, 10, 12, 45, 00, 5.125, 324.1 2012, 07, 10, 13, 15, 00, 6.300, 382.3 2012, 07, 10, 13, 30, 00, 5.300, 0.0 2012, 07, 10, 13, 45, 00, 3.750, 310.6 2012, 07, 10, 14, 00, 00, 4.700, 335.1 2012, 07, 10, 14, 15, 00, 5.750, 362.9 2012, 07, 10, 14, 30, 00, 5.900, 363.5 2012, 07, 10, 14, 45, 00, 5.775, 353.2 2012, 07, 10, 15, 00, 00, 5.800, 339.4 2012, 07, 10, 15, 15, 00, 6.250, 355.1 2012, 07, 10, 15, 30, 00, 4.500, 292.9 2012, 07, 10, 15, 45, 00, 5.100, 305.4 2012, 07, 10, 16, 00, 00, 6.150, 345.9 2012, 07, 10, 16, 15, 00, 5.175, 331.8 2012, 07, 10, 16, 30, 00, 5.325, 336.9 2012, 07, 10, 16, 45, 00, 5.050, 0.0 2012, 07, 10, 17, 00, 00, 5.025, 0.0 2012, 07, 10, 17, 15, 00, 0.000, 0.0 2012, 07, 10, 17, 30, 00, 0.000, 0.0 2012, 07, 10, 17, 45, 00, 7.025, 0.0 2012, 07, 10, 18, 00, 00, 5.700, 330.3 2012, 07, 10, 18, 15, 00, 4.975, 288.6 2012, 07, 10, 18, 30, 00, 5.350, 331.6 2012, 07, 10, 18, 45, 00, 5.150, 333.4 2012, 07, 10, 19, 15, 00, 4.975, 371.7 2012, 07, 10, 19, 30, 00, 0.000, 0.0 2012, 07, 10, 19, 45, 00, 4.775, 371.8 2012, 07, 10, 20, 00, 00, 4.675, 379.5 2012, 07, 10, 20, 15, 00, 4.325, 0.0 2012, 07, 10, 20, 30, 00, 4.600, 0.0 2012, 07, 10, 20, 45, 00, 4.775, 0.0 2012, 07, 10, 21, 00, 00, 4.900, 283.0 2012, 07, 10, 21, 15, 00, 5.025, 291.3 2012, 07, 10, 21, 30, 00, 5.325, 289.9 2012, 07, 10, 21, 45, 00, 5.700, 288.4 2012, 07, 10, 22, 00, 00, 5.825, 239.6 2012, 07, 10, 22, 15, 00, 6.275, 275.9 2012, 07, 10, 22, 30, 00, 5.850, 228.8 2012, 07, 10, 22, 45, 00, 0.000, 0.0 2012, 07, 10, 23, 00, 00, 5.751, 251.1 2012, 07, 10, 23, 15, 00, 5.775, 259.2 2012, 07, 10, 23, 30, 00, 0.000, 0.0 2012, 07, 10, 23, 45, 00, 0.000, 0.0 2012, 07, 11, 00, 00, 00, 0.000, 0.0 2012, 07, 11, 00, 15, 00, 0.000, 0.0 2012, 07, 11, 00, 30, 00, 5.450, 234.4 2012, 07, 11, 00, 45, 00, 0.000, 0.0 2012, 07, 11, 01, 00, 00, 0.000, 0.0 2012, 07, 11, 01, 15, 00, 13.050, 0.0 2012, 07, 11, 01, 30, 00, 0.000, 0.0 2012, 07, 11, 01, 45, 00, 0.000, 0.0 2012, 07, 11, 02, 00, 00, 7.975, 141.9 2012, 07, 11, 02, 15, 00, 9.125, 152.0 2012, 07, 11, 02, 30, 00, 9.725, 154.9 2012, 07, 11, 02, 45, 00, 0.000, 0.0 2012, 07, 11, 03, 00, 00, 8.975, 142.7 2012, 07, 11, 03, 15, 00, 0.000, 0.0 2012, 07, 11, 03, 30, 00, 7.025, 243.1 2012, 07, 11, 03, 45, 00, 0.000, 0.0 2012, 07, 11, 04, 00, 00, 6.675, 244.1 2012, 07, 11, 04, 15, 00, 6.775, 263.4 2012, 07, 11, 04, 30, 00, 6.950, 248.9 2012, 07, 11, 04, 45, 00, 6.675, 334.3 2012, 07, 11, 05, 00, 00, 7.500, 287.8 2012, 07, 11, 05, 15, 00, 7.750, 283.1 2012, 07, 11, 05, 30, 00, 7.850, 297.7 2012, 07, 11, 05, 45, 00, 8.200, 324.4 2012, 07, 11, 06, 00, 00, 8.275, 302.2 2012, 07, 11, 06, 15, 00, 8.750, 295.2 2012, 07, 11, 06, 30, 00, 9.225, 296.5 2012, 07, 11, 06, 45, 00, 9.450, 311.1 2012, 07, 11, 07, 00, 00, 9.650, 297.5 2012, 07, 11, 07, 15, 00, 10.125, 279.2 2012, 07, 11, 07, 30, 00, 10.075, 276.5 2012, 07, 11, 07, 45, 00, 10.188, 289.3 2012, 07, 11, 08, 00, 00, 9.938, 281.0 2012, 07, 11, 08, 15, 00, 9.575, 262.9 2012, 07, 11, 08, 30, 00, 9.175, 278.1 2012, 07, 11, 08, 45, 00, 9.000, 274.9 2012, 07, 11, 09, 00, 00, 8.700, 271.5 2012, 07, 11, 09, 15, 00, 8.400, 294.7 2012, 07, 11, 09, 30, 00, 8.000, 286.4 2012, 07, 11, 09, 45, 00, 7.925, 0.0 2012, 07, 11, 10, 00, 00, 7.900, 299.2 2012, 07, 11, 10, 15, 00, 7.825, 290.8 2012, 07, 11, 10, 30, 00, 7.625, 302.9 2012, 07, 11, 10, 45, 00, 7.625, 307.5 2012, 07, 11, 11, 00, 00, 7.750, 338.0 2012, 07, 11, 11, 15, 00, 7.650, 0.0 2012, 07, 11, 11, 30, 00, 7.250, 0.0 2012, 07, 11, 11, 45, 00, 7.225, 336.5 2012, 07, 11, 12, 00, 00, 7.050, 355.7 2012, 07, 11, 12, 15, 00, 6.950, 342.1 2012, 07, 11, 12, 30, 00, 6.950, 349.5 2012, 07, 11, 12, 45, 00, 6.975, 353.2 2012, 07, 11, 13, 15, 00, 6.750, 336.8 2012, 07, 11, 13, 30, 00, 6.725, 355.5 2012, 07, 11, 13, 45, 00, 6.700, 356.6 2012, 07, 11, 14, 00, 00, 5.925, 314.2 2012, 07, 11, 14, 15, 00, 6.525, 356.7 2012, 07, 11, 14, 30, 00, 6.375, 361.0 2012, 07, 11, 14, 45, 00, 5.925, 0.0 2012, 07, 11, 15, 00, 00, 6.175, 370.8 2012, 07, 11, 15, 15, 00, 5.800, 0.0 2012, 07, 11, 15, 30, 00, 5.550, 326.1 2012, 07, 11, 15, 45, 00, 5.975, 356.6 2012, 07, 11, 16, 00, 00, 6.150, 362.2 2012, 07, 11, 16, 15, 00, 5.950, 347.7 2012, 07, 11, 16, 30, 00, 4.875, 313.1 2012, 07, 11, 16, 45, 00, 5.900, 0.0 2012, 07, 11, 17, 00, 00, 5.875, 345.5 2012, 07, 11, 17, 15, 00, 5.750, 345.9 2012, 07, 11, 17, 30, 00, 5.775, 327.1 2012, 07, 11, 17, 45, 00, 5.750, 321.1 2012, 07, 11, 18, 00, 00, 5.600, 337.2 2012, 07, 11, 18, 15, 00, 5.575, 337.6 2012, 07, 11, 18, 30, 00, 5.525, 343.2 2012, 07, 11, 18, 45, 00, 5.575, 353.5 2012, 07, 11, 19, 15, 00, 5.400, 354.4 2012, 07, 11, 19, 30, 00, 4.350, 303.6 2012, 07, 11, 19, 45, 00, 5.725, 352.0 2012, 07, 11, 20, 00, 00, 5.675, 325.0 2012, 07, 11, 20, 15, 00, 5.700, 337.5 2012, 07, 11, 20, 30, 00, 5.750, 311.7 2012, 07, 11, 20, 45, 00, 5.825, 299.5 2012, 07, 11, 21, 00, 00, 6.125, 0.0 2012, 07, 11, 21, 15, 00, 6.325, 0.0 2012, 07, 11, 21, 30, 00, 6.538, 279.8 2012, 07, 11, 21, 45, 00, 6.438, 246.6 2012, 07, 11, 22, 00, 00, 5.963, 279.0 2012, 07, 11, 22, 15, 00, 6.438, 268.9 2012, 07, 11, 22, 30, 00, 6.600, 0.0 2012, 07, 11, 22, 45, 00, 6.438, 241.2 2012, 07, 11, 23, 00, 00, 6.237, 239.4 2012, 07, 11, 23, 15, 00, 5.737, 233.2 2012, 07, 11, 23, 30, 00, 5.275, 208.5 2012, 07, 11, 23, 45, 00, 4.975, 192.7 2012, 07, 12, 00, 00, 00, 4.775, 167.9 2012, 07, 12, 00, 15, 00, 5.650, 0.0 2012, 07, 12, 00, 30, 00, 6.275, 0.0 2012, 07, 12, 00, 45, 00, 6.612, 259.6 2012, 07, 12, 01, 00, 00, 6.625, 297.3 2012, 07, 12, 01, 15, 00, 6.925, 256.7 2012, 07, 12, 01, 30, 00, 7.075, 283.8 2012, 07, 12, 01, 45, 00, 7.038, 225.7 2012, 07, 12, 02, 00, 00, 6.700, 0.0 2012, 07, 12, 02, 15, 00, 4.925, 150.8 2012, 07, 12, 02, 30, 00, 6.250, 244.6 2012, 07, 12, 02, 45, 00, 6.487, 257.1 2012, 07, 12, 03, 00, 00, 0.000, 0.0 2012, 07, 12, 03, 15, 00, 6.625, 269.7 2012, 07, 12, 03, 30, 00, 6.700, 309.5 2012, 07, 12, 03, 45, 00, 6.725, 286.9 2012, 07, 12, 04, 00, 00, 6.975, 260.1 2012, 07, 12, 04, 15, 00, 6.675, 239.5 2012, 07, 12, 04, 30, 00, 7.000, 340.9 2012, 07, 12, 04, 45, 00, 7.200, 266.1 2012, 07, 12, 05, 00, 00, 8.850, 0.0 2012, 07, 12, 05, 15, 00, 6.875, 275.3 2012, 07, 12, 05, 30, 00, 7.125, 0.0 2012, 07, 12, 05, 45, 00, 7.382, 313.9 2012, 07, 12, 06, 00, 00, 7.650, 293.5 2012, 07, 12, 06, 15, 00, 7.900, 297.6 2012, 07, 12, 06, 30, 00, 8.387, 286.1 2012, 07, 12, 06, 45, 00, 8.875, 268.8 2012, 07, 12, 07, 00, 00, 9.025, 304.9 2012, 07, 12, 07, 15, 00, 8.813, 289.5 2012, 07, 12, 07, 30, 00, 7.926, 178.4 2012, 07, 12, 07, 45, 00, 8.813, 296.3 2012, 07, 12, 08, 00, 00, 9.150, 0.0 2012, 07, 12, 08, 15, 00, 9.075, 0.0 2012, 07, 12, 08, 30, 00, 8.900, 0.0 2012, 07, 12, 08, 45, 00, 9.063, 292.0 2012, 07, 12, 09, 00, 00, 8.988, 290.3 2012, 07, 12, 09, 15, 00, 8.988, 308.2 2012, 07, 12, 09, 30, 00, 8.625, 298.2 2012, 07, 12, 09, 45, 00, 8.587, 304.9 2012, 07, 12, 10, 00, 00, 8.775, 322.0 2012, 07, 12, 10, 15, 00, 9.056, 304.7 2012, 07, 12, 10, 30, 00, 9.100, 291.7 2012, 07, 12, 10, 45, 00, 9.175, 295.4 2012, 07, 12, 11, 00, 00, 8.600, 283.2 2012, 07, 12, 11, 15, 00, 7.900, 281.5 2012, 07, 12, 11, 30, 00, 7.275, 288.3 2012, 07, 12, 11, 45, 00, 6.950, 313.0 2012, 07, 12, 12, 00, 00, 6.750, 318.5 2012, 07, 12, 12, 15, 00, 6.625, 331.6 2012, 07, 12, 12, 30, 00, 6.550, 345.0 2012, 07, 12, 12, 45, 00, 6.475, 354.3 2012, 07, 12, 13, 15, 00, 6.075, 349.4 2012, 07, 12, 13, 30, 00, 6.300, 369.8 2012, 07, 12, 13, 45, 00, 5.975, 330.9 2012, 07, 12, 14, 00, 00, 5.900, 346.7 2012, 07, 12, 14, 15, 00, 5.925, 354.5 2012, 07, 12, 14, 30, 00, 6.100, 368.9 2012, 07, 12, 14, 45, 00, 5.775, 350.8 2012, 07, 12, 15, 00, 00, 5.300, 332.4 2012, 07, 12, 15, 15, 00, 5.700, 364.7 2012, 07, 12, 15, 30, 00, 5.925, 394.1 2012, 07, 12, 15, 45, 00, 5.825, 336.7 2012, 07, 12, 16, 00, 00, 5.100, 312.4 2012, 07, 12, 16, 15, 00, 5.875, 344.7 2012, 07, 12, 16, 30, 00, 5.850, 335.8 2012, 07, 12, 16, 45, 00, 4.825, 305.2 2012, 07, 12, 17, 00, 00, 4.800, 306.5 2012, 07, 12, 17, 15, 00, 5.475, 333.8 2012, 07, 12, 17, 30, 00, 5.600, 344.9 2012, 07, 12, 17, 45, 00, 5.500, 347.3 2012, 07, 12, 18, 00, 00, 5.550, 338.3 2012, 07, 12, 18, 15, 00, 5.575, 339.3 2012, 07, 12, 18, 30, 00, 5.550, 322.1 2012, 07, 12, 18, 45, 00, 5.175, 325.4 2012, 07, 12, 19, 15, 00, 5.150, 336.4 2012, 07, 12, 19, 30, 00, 5.150, 343.0 2012, 07, 12, 19, 45, 00, 5.175, 325.4 2012, 07, 12, 20, 00, 00, 5.150, 321.6 2012, 07, 12, 20, 15, 00, 4.925, 296.4 2012, 07, 12, 20, 30, 00, 5.325, 285.1 2012, 07, 12, 20, 45, 00, 5.800, 276.9 2012, 07, 12, 21, 00, 00, 6.500, 267.7 2012, 07, 12, 21, 15, 00, 7.025, 253.6 2012, 07, 12, 21, 30, 00, 7.200, 0.0 2012, 07, 12, 21, 45, 00, 6.875, 0.0 2012, 07, 12, 22, 00, 00, 6.925, 248.7 2012, 07, 12, 22, 15, 00, 6.813, 239.8 2012, 07, 12, 22, 30, 00, 6.525, 259.4 2012, 07, 12, 22, 45, 00, 6.500, 258.1 2012, 07, 12, 23, 00, 00, 6.950, 246.9 2012, 07, 12, 23, 15, 00, 6.888, 236.4 2012, 07, 12, 23, 30, 00, 6.575, 246.9 2012, 07, 12, 23, 45, 00, 6.663, 256.5 2012, 07, 13, 00, 00, 00, 7.063, 241.3 2012, 07, 13, 00, 15, 00, 6.663, 256.7 2012, 07, 13, 00, 30, 00, 6.913, 255.1 2012, 07, 13, 00, 45, 00, 6.563, 258.1 2012, 07, 13, 01, 00, 00, 6.275, 0.0 2012, 07, 13, 01, 15, 00, 6.175, 0.0 2012, 07, 13, 01, 30, 00, 6.650, 0.0 2012, 07, 13, 01, 45, 00, 6.875, 275.6 2012, 07, 13, 02, 00, 00, 7.050, 0.0 2012, 07, 13, 02, 15, 00, 7.112, 263.1 2012, 07, 13, 02, 30, 00, 7.263, 276.7 2012, 07, 13, 02, 45, 00, 7.038, 274.0 2012, 07, 13, 03, 00, 00, 7.450, 307.1 2012, 07, 13, 03, 15, 00, 7.450, 310.9 2012, 07, 13, 03, 30, 00, 7.313, 265.0 2012, 07, 13, 03, 45, 00, 7.375, 303.9 2012, 07, 13, 04, 00, 00, 7.538, 270.3 2012, 07, 13, 04, 15, 00, 7.362, 266.4 2012, 07, 13, 04, 30, 00, 7.225, 0.0 2012, 07, 13, 04, 45, 00, 7.088, 266.1 2012, 07, 13, 05, 00, 00, 6.862, 268.1 2012, 07, 13, 05, 15, 00, 6.904, 310.9 2012, 07, 13, 05, 30, 00, 7.038, 300.7 2012, 07, 13, 05, 45, 00, 7.200, 0.0 2012, 07, 13, 06, 00, 00, 7.450, 348.0 2012, 07, 13, 06, 15, 00, 7.700, 0.0 2012, 07, 13, 06, 30, 00, 8.000, 337.5 2012, 07, 13, 06, 45, 00, 7.900, 0.0 2012, 07, 13, 07, 00, 00, 8.288, 312.9 2012, 07, 13, 07, 15, 00, 8.488, 313.8 2012, 07, 13, 07, 30, 00, 8.525, 0.0 2012, 07, 13, 07, 45, 00, 8.350, 296.9 2012, 07, 13, 08, 00, 00, 8.563, 279.8 2012, 07, 13, 08, 15, 00, 0.000, 0.0 2012, 07, 13, 08, 30, 00, 8.825, 265.3 2012, 07, 13, 08, 45, 00, 8.875, 295.5 2012, 07, 13, 09, 00, 00, 8.887, 287.3 2012, 07, 13, 09, 15, 00, 8.900, 289.9 2012, 07, 13, 09, 30, 00, 8.775, 274.4 2012, 07, 13, 09, 45, 00, 8.325, 232.8 2012, 07, 13, 10, 00, 00, 8.675, 0.0 2012, 07, 13, 10, 15, 00, 8.350, 278.9 2012, 07, 13, 10, 30, 00, 8.225, 411.1 2012, 07, 13, 10, 45, 00, 7.750, 263.9 2012, 07, 13, 11, 00, 00, 7.775, 304.9 2012, 07, 13, 11, 15, 00, 8.100, 314.5 2012, 07, 13, 11, 30, 00, 8.125, 321.8 2012, 07, 13, 11, 45, 00, 7.825, 320.2 2012, 07, 13, 12, 00, 00, 7.275, 311.5 2012, 07, 13, 12, 15, 00, 6.850, 0.0 2012, 07, 13, 12, 30, 00, 5.650, 285.0 2012, 07, 13, 12, 45, 00, 6.950, 336.0 2012, 07, 13, 13, 15, 00, 6.275, 301.3 2012, 07, 13, 13, 30, 00, 6.625, 332.0 2012, 07, 13, 13, 45, 00, 5.625, 288.6 2012, 07, 13, 14, 00, 00, 4.275, 286.1 2012, 07, 13, 14, 15, 00, 6.175, 332.2 2012, 07, 13, 14, 30, 00, 5.825, 315.7 2012, 07, 13, 14, 45, 00, 5.175, 295.8 2012, 07, 13, 15, 00, 00, 5.700, 290.2 2012, 07, 13, 15, 15, 00, 6.550, 332.6 2012, 07, 13, 15, 30, 00, 5.675, 300.2 2012, 07, 13, 15, 45, 00, 5.700, 309.2 2012, 07, 13, 16, 00, 00, 5.400, 314.3 2012, 07, 13, 16, 15, 00, 5.825, 324.8 2012, 07, 13, 16, 30, 00, 5.725, 333.5 2012, 07, 13, 16, 45, 00, 4.750, 314.2 2012, 07, 13, 17, 00, 00, 3.175, 277.4 2012, 07, 13, 17, 15, 00, 5.450, 304.3 2012, 07, 13, 17, 30, 00, 5.675, 298.5 2012, 07, 13, 17, 45, 00, 5.675, 316.5 2012, 07, 13, 18, 00, 00, 5.225, 289.6 2012, 07, 13, 18, 15, 00, 5.000, 293.6 2012, 07, 13, 18, 30, 00, 5.850, 307.6 2012, 07, 13, 18, 45, 00, 4.525, 278.9 2012, 07, 13, 19, 15, 00, 5.100, 281.5 2012, 07, 13, 19, 30, 00, 5.775, 305.6 2012, 07, 13, 19, 45, 00, 5.100, 270.0 2012, 07, 13, 20, 00, 00, 5.625, 290.5 2012, 07, 13, 20, 15, 00, 5.250, 275.9 2012, 07, 13, 20, 30, 00, 4.725, 246.4 2012, 07, 13, 20, 45, 00, 5.725, 269.6 2012, 07, 13, 21, 00, 00, 5.075, 221.9 2012, 07, 13, 21, 15, 00, 5.950, 0.0 2012, 07, 13, 21, 30, 00, 5.826, 228.6 2012, 07, 13, 21, 45, 00, 6.325, 245.0 2012, 07, 13, 22, 00, 00, 6.257, 236.3 2012, 07, 13, 22, 15, 00, 5.925, 229.2 2012, 07, 13, 22, 30, 00, 6.600, 0.0 2012, 07, 13, 22, 45, 00, 6.413, 257.6 2012, 07, 13, 23, 00, 00, 7.063, 253.7 2012, 07, 13, 23, 15, 00, 7.307, 233.7 2012, 07, 13, 23, 30, 00, 7.438, 263.9 2012, 07, 13, 23, 45, 00, 7.606, 245.2 2012, 07, 14, 00, 00, 00, 7.603, 236.3 2012, 07, 14, 00, 15, 00, 7.432, 232.8 2012, 07, 14, 00, 30, 00, 7.038, 214.5 2012, 07, 14, 00, 45, 00, 6.112, 225.9 2012, 07, 14, 01, 00, 00, 5.313, 200.6 2012, 07, 14, 01, 15, 00, 6.100, 248.7 2012, 07, 14, 01, 30, 00, 6.038, 233.2 2012, 07, 14, 01, 45, 00, 5.975, 0.0 2012, 07, 14, 02, 00, 00, 5.737, 246.9 2012, 07, 14, 02, 15, 00, 5.875, 0.0 2012, 07, 14, 02, 30, 00, 6.038, 259.6 2012, 07, 14, 02, 45, 00, 6.250, 299.9 2012, 07, 14, 03, 00, 00, 6.275, 0.0 2012, 07, 14, 03, 15, 00, 6.263, 288.2 2012, 07, 14, 03, 30, 00, 6.325, 0.0 2012, 07, 14, 03, 45, 00, 6.400, 0.0 2012, 07, 14, 04, 00, 00, 6.507, 310.7 2012, 07, 14, 04, 15, 00, 6.813, 305.6 2012, 07, 14, 04, 30, 00, 6.813, 309.5 2012, 07, 14, 04, 45, 00, 6.975, 0.0 2012, 07, 14, 05, 00, 00, 7.175, 285.0 2012, 07, 14, 05, 15, 00, 7.463, 310.4 2012, 07, 14, 05, 30, 00, 7.650, 0.0 2012, 07, 14, 05, 45, 00, 7.913, 312.7 2012, 07, 14, 06, 00, 00, 8.087, 319.1 2012, 07, 14, 06, 15, 00, 8.300, 378.4 2012, 07, 14, 06, 30, 00, 8.475, 374.9 2012, 07, 14, 06, 45, 00, 8.637, 313.4 2012, 07, 14, 07, 00, 00, 8.725, 0.0 2012, 07, 14, 07, 15, 00, 8.850, 307.8 2012, 07, 14, 07, 30, 00, 9.012, 308.8 2012, 07, 14, 07, 45, 00, 9.150, 0.0 2012, 07, 14, 08, 00, 00, 9.313, 293.9 2012, 07, 14, 08, 15, 00, 9.300, 0.0 2012, 07, 14, 08, 30, 00, 9.238, 303.1 2012, 07, 14, 08, 45, 00, 9.113, 290.0 2012, 07, 14, 09, 00, 00, 9.063, 298.8 2012, 07, 14, 09, 15, 00, 8.938, 302.9 2012, 07, 14, 09, 30, 00, 9.038, 317.7 2012, 07, 14, 09, 45, 00, 9.163, 309.7 2012, 07, 14, 10, 00, 00, 9.188, 299.1 2012, 07, 14, 10, 15, 00, 9.200, 305.5 2012, 07, 14, 10, 30, 00, 9.325, 304.3 2012, 07, 14, 10, 45, 00, 9.425, 300.2 2012, 07, 14, 11, 00, 00, 9.350, 311.1 2012, 07, 14, 11, 15, 00, 9.450, 288.5 2012, 07, 14, 11, 30, 00, 9.250, 290.8 2012, 07, 14, 11, 45, 00, 8.925, 305.3 2012, 07, 14, 12, 00, 00, 8.825, 314.9 2012, 07, 14, 12, 15, 00, 8.500, 312.0 2012, 07, 14, 12, 30, 00, 8.300, 308.6 2012, 07, 14, 12, 45, 00, 8.275, 0.0 2012, 07, 14, 13, 15, 00, 7.375, 283.2 2012, 07, 14, 13, 30, 00, 7.725, 0.0 2012, 07, 14, 13, 45, 00, 7.150, 303.9 2012, 07, 14, 14, 00, 00, 6.875, 306.5 2012, 07, 14, 14, 15, 00, 6.150, 297.2 2012, 07, 14, 14, 30, 00, 5.500, 282.3 2012, 07, 14, 14, 45, 00, 6.650, 298.7 2012, 07, 14, 15, 00, 00, 7.175, 323.3 2012, 07, 14, 15, 15, 00, 7.175, 340.4 2012, 07, 14, 15, 30, 00, 6.775, 0.0 2012, 07, 14, 15, 45, 00, 6.650, 357.3 2012, 07, 14, 16, 00, 00, 6.575, 0.0 2012, 07, 14, 16, 15, 00, 6.025, 320.0 2012, 07, 14, 16, 30, 00, 6.350, 0.0 2012, 07, 14, 16, 45, 00, 6.125, 328.8 2012, 07, 14, 17, 00, 00, 5.775, 332.8 2012, 07, 14, 17, 15, 00, 5.900, 340.0 2012, 07, 14, 17, 30, 00, 6.125, 345.4 2012, 07, 14, 17, 45, 00, 5.575, 299.1 2012, 07, 14, 18, 00, 00, 5.900, 342.9 2012, 07, 14, 18, 15, 00, 0.000, 0.0 2012, 07, 14, 18, 30, 00, 5.650, 0.0 2012, 07, 14, 18, 45, 00, 5.400, 308.3 2012, 07, 14, 19, 15, 00, 5.200, 296.8 2012, 07, 14, 19, 30, 00, 4.700, 282.7 2012, 07, 14, 19, 45, 00, 5.025, 337.5 2012, 07, 14, 20, 00, 00, 4.376, 301.7 2012, 07, 14, 20, 15, 00, 4.750, 330.7 2012, 07, 14, 20, 30, 00, 4.938, 329.6 2012, 07, 14, 20, 45, 00, 5.200, 264.4 2012, 07, 14, 21, 00, 00, 5.538, 249.5 2012, 07, 14, 21, 15, 00, 5.538, 280.8 2012, 07, 14, 21, 30, 00, 5.150, 252.0 2012, 07, 14, 21, 45, 00, 5.362, 241.7 2012, 07, 14, 22, 00, 00, 5.475, 215.8 2012, 07, 14, 22, 15, 00, 6.450, 0.0 2012, 07, 14, 22, 30, 00, 7.175, 314.3 2012, 07, 14, 22, 45, 00, 7.688, 317.3 2012, 07, 14, 23, 00, 00, 7.763, 272.5 2012, 07, 14, 23, 15, 00, 8.038, 289.2 2012, 07, 14, 23, 30, 00, 7.862, 264.2 2012, 07, 14, 23, 45, 00, 7.213, 267.5 2012, 07, 15, 00, 00, 00, 7.150, 0.0 2012, 07, 15, 00, 15, 00, 7.300, 359.5 2012, 07, 15, 00, 30, 00, 0.000, 0.0 2012, 07, 15, 00, 45, 00, 6.675, 293.3 2012, 07, 15, 01, 00, 00, 6.825, 310.4 2012, 07, 15, 01, 15, 00, 7.275, 342.3 2012, 07, 15, 01, 30, 00, 7.750, 316.1 2012, 07, 15, 01, 45, 00, 6.350, 214.1 2012, 07, 15, 02, 00, 00, 0.000, 0.0 2012, 07, 15, 02, 15, 00, 0.000, 0.0 2012, 07, 15, 02, 30, 00, 9.875, 272.6 2012, 07, 15, 02, 45, 00, 9.900, 252.4 2012, 07, 15, 03, 00, 00, 9.800, 282.8 2012, 07, 15, 03, 15, 00, 8.788, 234.3 2012, 07, 15, 03, 30, 00, 8.800, 0.0 2012, 07, 15, 03, 45, 00, 8.250, 259.9 2012, 07, 15, 04, 00, 00, 7.650, 263.5 2012, 07, 15, 04, 15, 00, 6.900, 245.7 2012, 07, 15, 04, 30, 00, 6.500, 0.0 2012, 07, 15, 04, 45, 00, 6.475, 0.0 2012, 07, 15, 05, 00, 00, 4.625, 142.8 2012, 07, 15, 05, 15, 00, 7.525, 379.5 2012, 07, 15, 05, 30, 00, 8.087, 331.7 2012, 07, 15, 05, 45, 00, 8.438, 342.9 2012, 07, 15, 06, 00, 00, 8.738, 319.6 2012, 07, 15, 06, 15, 00, 9.113, 318.8 2012, 07, 15, 06, 30, 00, 9.250, 303.3 2012, 07, 15, 06, 45, 00, 9.087, 307.8 2012, 07, 15, 07, 00, 00, 8.875, 307.3 2012, 07, 15, 07, 15, 00, 8.563, 329.9 2012, 07, 15, 07, 30, 00, 8.538, 336.0 2012, 07, 15, 07, 45, 00, 8.688, 334.3 2012, 07, 15, 08, 00, 00, 9.050, 404.3 2012, 07, 15, 08, 15, 00, 9.462, 339.3 2012, 07, 15, 08, 30, 00, 9.525, 0.0 2012, 07, 15, 08, 45, 00, 9.363, 343.5 2012, 07, 15, 09, 00, 00, 9.250, 388.1 2012, 07, 15, 09, 15, 00, 9.363, 362.1 2012, 07, 15, 09, 30, 00, 10.238, 350.6 2012, 07, 15, 09, 45, 00, 10.688, 341.8 2012, 07, 15, 10, 00, 00, 11.300, 315.6 2012, 07, 15, 10, 15, 00, 11.450, 292.7 2012, 07, 15, 10, 30, 00, 11.675, 305.5 2012, 07, 15, 10, 45, 00, 11.625, 307.0 2012, 07, 15, 11, 00, 00, 11.400, 284.0 2012, 07, 15, 11, 15, 00, 11.225, 283.3 2012, 07, 15, 11, 30, 00, 10.625, 266.4 2012, 07, 15, 11, 45, 00, 9.425, 274.2 2012, 07, 15, 12, 00, 00, 8.275, 285.8 2012, 07, 15, 12, 15, 00, 7.725, 0.0 2012, 07, 15, 12, 30, 00, 7.875, 0.0 2012, 07, 15, 12, 45, 00, 7.900, 349.4 2012, 07, 15, 13, 15, 00, 6.725, 293.0 2012, 07, 15, 13, 30, 00, 6.625, 0.0 2012, 07, 15, 13, 45, 00, 5.500, 0.0 2012, 07, 15, 14, 00, 00, 6.550, 358.3 2012, 07, 15, 14, 15, 00, 6.450, 0.0 2012, 07, 15, 14, 30, 00, 6.375, 365.6 2012, 07, 15, 14, 45, 00, 5.700, 0.0 2012, 07, 15, 15, 00, 00, 6.375, 0.0 2012, 07, 15, 15, 15, 00, 0.000, 0.0 2012, 07, 15, 15, 30, 00, 7.200, 0.0 2012, 07, 15, 15, 45, 00, 6.800, 512.1 2012, 07, 15, 16, 00, 00, 7.125, 293.8 2012, 07, 15, 16, 15, 00, 7.850, 0.0 2012, 07, 15, 16, 30, 00, 7.150, 0.0 2012, 07, 15, 16, 45, 00, 6.600, 322.5 2012, 07, 15, 17, 00, 00, 6.525, 0.0 2012, 07, 15, 17, 15, 00, 6.475, 405.9 2012, 07, 15, 17, 30, 00, 6.675, 0.0 2012, 07, 15, 17, 45, 00, 5.700, 0.0 2012, 07, 15, 18, 00, 00, 5.150, 0.0 2012, 07, 15, 18, 15, 00, 6.500, 418.0 2012, 07, 15, 18, 30, 00, 5.375, 0.0 2012, 07, 15, 18, 45, 00, 6.250, 386.8 2012, 07, 15, 19, 15, 00, 6.100, 399.5 2012, 07, 15, 19, 30, 00, 5.725, 341.9 2012, 07, 15, 19, 45, 00, 5.700, 381.1 2012, 07, 15, 20, 00, 00, 4.425, 394.9 2012, 07, 15, 20, 15, 00, 3.825, 0.0 2012, 07, 15, 20, 30, 00, 3.600, 309.4 2012, 07, 15, 20, 45, 00, 2.725, 261.9 2012, 07, 15, 21, 00, 00, 4.250, 325.1 2012, 07, 15, 21, 15, 00, 4.400, 0.0 2012, 07, 15, 21, 30, 00, 4.362, 359.5 2012, 07, 15, 21, 45, 00, 4.325, 0.0 2012, 07, 15, 22, 00, 00, 4.375, 0.0 2012, 07, 15, 22, 15, 00, 4.375, 348.0 2012, 07, 15, 22, 30, 00, 4.150, 340.9 2012, 07, 15, 22, 45, 00, 3.750, 192.4 2012, 07, 15, 23, 00, 00, 3.800, 185.3 2012, 07, 15, 23, 15, 00, 3.775, 168.2 2012, 07, 15, 23, 30, 00, 0.000, 0.0 2012, 07, 15, 23, 45, 00, 0.000, 0.0 2012, 07, 23, 05, 30, 00, 0.000, 0.0 2012, 07, 23, 05, 45, 00, 7.650, 308.9 2012, 07, 23, 06, 00, 00, 7.075, 247.9 2012, 07, 23, 06, 15, 00, 7.200, 241.3 2012, 07, 23, 06, 30, 00, 7.425, 268.2 2012, 07, 23, 06, 45, 00, 8.250, 316.9 2012, 07, 23, 07, 00, 00, 8.525, 287.6 2012, 07, 23, 07, 15, 00, 8.525, 287.0 2012, 07, 23, 07, 30, 00, 8.975, 304.8 2012, 07, 23, 07, 45, 00, 8.725, 269.1 2012, 07, 23, 08, 00, 00, 8.200, 261.6 2012, 07, 23, 08, 15, 00, 8.725, 267.2 2012, 07, 23, 08, 30, 00, 8.825, 257.0 2012, 07, 23, 08, 45, 00, 8.225, 248.4 2012, 07, 23, 09, 00, 00, 8.075, 246.1 2012, 07, 23, 09, 15, 00, 8.250, 243.0 2012, 07, 23, 09, 30, 00, 0.000, 0.0 2012, 07, 23, 09, 45, 00, 6.775, 267.9 2012, 07, 23, 10, 00, 00, 7.150, 266.5 2012, 07, 23, 10, 15, 00, 7.150, 282.6 2012, 07, 23, 10, 30, 00, 7.000, 259.9 2012, 07, 23, 10, 45, 00, 6.500, 255.0 2012, 07, 23, 11, 00, 00, 5.275, 242.6 2012, 07, 23, 11, 15, 00, 5.275, 242.7 2012, 07, 23, 11, 30, 00, 5.450, 246.7 2012, 07, 23, 11, 45, 00, 5.550, 276.4 2012, 07, 23, 12, 00, 00, 5.300, 0.0 2012, 07, 23, 12, 15, 00, 4.850, 0.0 2012, 07, 23, 12, 45, 00, 5.325, 282.1 2012, 07, 23, 13, 00, 00, 4.975, 307.4 2012, 07, 23, 13, 15, 00, 5.475, 326.5 2012, 07, 23, 13, 30, 00, 4.575, 286.9 2012, 07, 23, 13, 45, 00, 3.925, 273.2 2012, 07, 23, 14, 00, 00, 3.900, 305.7 2012, 07, 23, 14, 15, 00, 4.300, 0.0 2012, 07, 23, 14, 30, 00, 0.000, 0.0 2012, 07, 23, 14, 45, 00, 3.775, 320.1 2012, 07, 23, 15, 00, 00, 4.275, 279.3 2012, 07, 23, 15, 15, 00, 5.050, 0.0 2012, 07, 23, 15, 30, 00, 0.000, 0.0 2012, 07, 23, 15, 45, 00, 3.875, 0.0 2012, 07, 23, 16, 00, 00, 0.000, 0.0 2012, 07, 23, 16, 15, 00, 0.000, 0.0 2012, 07, 23, 16, 30, 00, 4.875, 0.0 2012, 07, 23, 16, 45, 00, 5.150, 258.0 2012, 07, 23, 17, 00, 00, 4.300, 259.4 2012, 07, 23, 17, 15, 00, 4.250, 0.0 2012, 07, 23, 17, 30, 00, 4.275, 0.0 2012, 07, 23, 17, 45, 00, 4.275, 0.0 2012, 07, 23, 18, 00, 00, 4.775, 0.0 2012, 07, 23, 18, 15, 00, 0.000, 0.0 2012, 07, 23, 18, 30, 00, 0.000, 0.0 2012, 07, 23, 18, 45, 00, 0.000, 0.0 2012, 07, 23, 19, 15, 00, 2.750, 237.0 2012, 07, 23, 19, 30, 00, 3.100, 237.2 2012, 07, 23, 19, 45, 00, 4.250, 0.0 2012, 07, 23, 20, 00, 00, 4.175, 275.7 2012, 07, 23, 20, 15, 00, 4.300, 282.2 2012, 07, 23, 20, 30, 00, 4.275, 271.3 2012, 07, 23, 20, 45, 00, 3.800, 225.8 2012, 07, 23, 21, 00, 00, 4.275, 217.0 2012, 07, 23, 21, 15, 00, 3.875, 197.3 2012, 07, 23, 21, 30, 00, 4.375, 231.0 2012, 07, 23, 21, 45, 00, 4.400, 0.0 2012, 07, 23, 22, 00, 00, 4.638, 248.3 2012, 07, 23, 22, 15, 00, 4.800, 0.0 2012, 07, 23, 22, 30, 00, 5.700, 263.1 2012, 07, 23, 22, 45, 00, 5.675, 0.0 2012, 07, 23, 23, 00, 00, 5.400, 0.0 2012, 07, 23, 23, 15, 00, 0.000, 0.0 2012, 07, 23, 23, 30, 00, 7.200, 166.1 2012, 07, 23, 23, 45, 00, 5.725, 195.9 2012, 07, 24, 00, 00, 00, 4.975, 196.7 2012, 07, 24, 00, 15, 00, 7.400, 184.2 2012, 07, 24, 00, 30, 00, 5.250, 182.5 2012, 07, 24, 00, 45, 00, 4.700, 182.9 2012, 07, 24, 01, 00, 00, 5.675, 0.0 2012, 07, 24, 01, 15, 00, 4.475, 155.1 2012, 07, 24, 01, 30, 00, 0.000, 0.0 2012, 07, 24, 01, 45, 00, 0.000, 0.0 2012, 07, 24, 02, 00, 00, 5.400, 213.4 2012, 07, 24, 02, 15, 00, 0.000, 0.0 2012, 07, 24, 02, 30, 00, 0.000, 0.0 2012, 07, 24, 02, 45, 00, 4.575, 152.7 2012, 07, 24, 03, 00, 00, 0.000, 0.0 2012, 07, 24, 03, 15, 00, 4.675, 169.5 2012, 07, 24, 03, 30, 00, 5.450, 0.0 2012, 07, 24, 03, 45, 00, 5.125, 0.0 2012, 07, 24, 04, 00, 00, 0.000, 0.0 2012, 07, 24, 04, 15, 00, 0.000, 0.0 2012, 07, 24, 04, 30, 00, 0.000, 0.0 2012, 07, 24, 04, 45, 00, 0.000, 0.0 2012, 07, 24, 05, 00, 00, 5.525, 0.0 2012, 07, 24, 05, 15, 00, 5.375, 211.8 2012, 07, 24, 05, 30, 00, 0.000, 0.0 2012, 07, 24, 05, 45, 00, 0.000, 0.0 2012, 07, 24, 06, 00, 00, 5.300, 248.5 2012, 07, 24, 06, 15, 00, 5.450, 227.2 2012, 07, 24, 06, 30, 00, 5.475, 268.4 2012, 07, 24, 06, 45, 00, 6.463, 256.1 2012, 07, 24, 07, 00, 00, 5.900, 231.7 2012, 07, 24, 07, 15, 00, 6.275, 250.9 2012, 07, 24, 07, 30, 00, 6.175, 229.9 2012, 07, 24, 07, 45, 00, 6.513, 242.9 2012, 07, 24, 08, 00, 00, 5.737, 243.9 2012, 07, 24, 08, 15, 00, 6.875, 313.7 2012, 07, 24, 08, 30, 00, 6.175, 231.4 2012, 07, 24, 08, 45, 00, 5.900, 0.0 2012, 07, 24, 09, 00, 00, 5.875, 0.0 2012, 07, 24, 09, 15, 00, 5.725, 225.4 2012, 07, 24, 09, 30, 00, 6.050, 248.6 2012, 07, 24, 09, 45, 00, 10.925, 216.3 2012, 07, 24, 10, 00, 00, 5.600, 236.8 2012, 07, 24, 10, 15, 00, 5.325, 0.0 2012, 07, 24, 10, 30, 00, 5.300, 270.1 2012, 07, 24, 10, 45, 00, 4.925, 0.0 2012, 07, 24, 11, 00, 00, 0.000, 0.0 2012, 07, 24, 11, 15, 00, 4.800, 191.5 2012, 07, 24, 11, 30, 00, 6.800, 0.0 2012, 07, 24, 11, 45, 00, 6.450, 280.4 2012, 07, 24, 12, 00, 00, 5.325, 0.0 2012, 07, 24, 12, 15, 00, 5.100, 257.3 2012, 07, 24, 12, 45, 00, 5.200, 0.0 2012, 07, 24, 13, 00, 00, 5.250, 0.0 2012, 07, 24, 13, 15, 00, 0.000, 0.0 2012, 07, 24, 13, 30, 00, 5.800, 366.9 2012, 07, 24, 13, 45, 00, 5.225, 296.3 2012, 07, 24, 14, 00, 00, 5.025, 281.8 2012, 07, 24, 14, 15, 00, 4.950, 280.4 2012, 07, 24, 14, 30, 00, 4.925, 0.0 2012, 07, 24, 14, 45, 00, 4.700, 359.3 2012, 07, 24, 15, 00, 00, 4.575, 305.6 2012, 07, 24, 15, 15, 00, 5.075, 335.5 2012, 07, 24, 15, 30, 00, 4.975, 565.3 2012, 07, 24, 15, 45, 00, 4.625, 304.9 2012, 07, 24, 16, 00, 00, 4.525, 324.0 2012, 07, 24, 16, 15, 00, 4.875, 0.0 2012, 07, 24, 16, 30, 00, 4.400, 283.6 2012, 07, 24, 16, 45, 00, 4.675, 323.3 2012, 07, 24, 17, 00, 00, 4.575, 0.0 2012, 07, 24, 17, 15, 00, 5.150, 295.6 2012, 07, 24, 17, 30, 00, 4.375, 0.0 2012, 07, 24, 17, 45, 00, 4.475, 273.7 2012, 07, 24, 18, 00, 00, 4.450, 288.8 2012, 07, 24, 18, 15, 00, 4.625, 0.0 2012, 07, 24, 18, 30, 00, 4.450, 297.1 2012, 07, 24, 18, 45, 00, 2.850, 262.4 2012, 07, 24, 19, 15, 00, 3.125, 268.9 2012, 07, 24, 19, 30, 00, 3.800, 296.4 2012, 07, 24, 19, 45, 00, 2.400, 242.9 2012, 07, 24, 20, 00, 00, 3.825, 282.4 2012, 07, 24, 20, 15, 00, 3.425, 253.7 2012, 07, 24, 20, 30, 00, 3.775, 248.1 2012, 07, 24, 20, 45, 00, 4.125, 283.6 2012, 07, 24, 21, 00, 00, 3.850, 228.6 2012, 07, 24, 21, 15, 00, 4.775, 281.1 2012, 07, 24, 21, 30, 00, 4.925, 270.8 2012, 07, 24, 21, 45, 00, 5.237, 248.4 2012, 07, 24, 22, 00, 00, 5.250, 0.0 2012, 07, 24, 22, 15, 00, 5.675, 215.8 2012, 07, 24, 22, 30, 00, 6.475, 255.5 2012, 07, 24, 22, 45, 00, 8.163, 266.3 2012, 07, 24, 23, 00, 00, 8.175, 0.0 2012, 07, 24, 23, 15, 00, 7.625, 239.5 2012, 07, 24, 23, 30, 00, 7.850, 224.4 2012, 07, 24, 23, 45, 00, 6.900, 240.8 2012, 07, 25, 00, 00, 00, 0.000, 0.0 2012, 07, 25, 00, 15, 00, 0.000, 0.0 2012, 07, 25, 00, 30, 00, 8.375, 0.0 2012, 07, 25, 00, 45, 00, 6.000, 240.5 2012, 07, 25, 01, 00, 00, 0.000, 0.0 2012, 07, 25, 01, 15, 00, 0.000, 0.0 2012, 07, 25, 01, 30, 00, 0.000, 0.0 2012, 07, 25, 01, 45, 00, 5.875, 243.9 2012, 07, 25, 02, 00, 00, 5.950, 256.1 2012, 07, 25, 02, 15, 00, 6.650, 0.0 2012, 07, 25, 02, 30, 00, 6.663, 241.4 2012, 07, 25, 02, 45, 00, 0.000, 0.0 2012, 07, 25, 03, 00, 00, 5.850, 227.4 2012, 07, 25, 03, 15, 00, 6.125, 246.8 2012, 07, 25, 03, 30, 00, 0.000, 0.0 2012, 07, 25, 03, 45, 00, 6.650, 254.9 2012, 07, 25, 04, 00, 00, 0.000, 0.0 2012, 07, 25, 04, 15, 00, 0.000, 0.0 2012, 07, 25, 04, 30, 00, 6.875, 280.7 2012, 07, 25, 04, 45, 00, 7.050, 283.9 2012, 07, 25, 05, 00, 00, 7.175, 313.0 2012, 07, 25, 05, 15, 00, 6.750, 227.7 2012, 07, 25, 05, 30, 00, 6.875, 250.2 2012, 07, 25, 05, 45, 00, 6.700, 207.0 2012, 07, 25, 06, 00, 00, 7.100, 0.0 2012, 07, 25, 06, 15, 00, 6.925, 0.0 2012, 07, 25, 06, 30, 00, 7.025, 273.2 2012, 07, 25, 06, 45, 00, 6.800, 0.0 2012, 07, 25, 07, 00, 00, 5.700, 0.0 2012, 07, 25, 07, 15, 00, 5.675, 0.0 2012, 07, 25, 07, 30, 00, 6.325, 261.5 2012, 07, 25, 07, 45, 00, 6.175, 249.1 2012, 07, 25, 08, 00, 00, 5.925, 0.0 2012, 07, 25, 08, 15, 00, 0.000, 0.0 2012, 07, 25, 08, 30, 00, 5.200, 200.3 2012, 07, 25, 08, 45, 00, 4.000, 0.0 2012, 07, 25, 09, 00, 00, 5.204, 230.2 2012, 07, 25, 09, 15, 00, 0.000, 0.0 2012, 07, 25, 09, 30, 00, 6.200, 273.2 2012, 07, 25, 09, 45, 00, 5.663, 252.3 2012, 07, 25, 10, 00, 00, 5.900, 264.3 2012, 07, 25, 10, 15, 00, 5.900, 264.4 2012, 07, 25, 10, 30, 00, 5.700, 264.7 2012, 07, 25, 10, 45, 00, 6.275, 302.3 2012, 07, 25, 11, 00, 00, 6.550, 298.8 2012, 07, 25, 11, 15, 00, 6.300, 313.4 2012, 07, 25, 11, 30, 00, 6.925, 316.8 2012, 07, 25, 11, 45, 00, 0.000, 0.0 2012, 07, 25, 12, 00, 00, 6.625, 269.2 2012, 07, 25, 12, 15, 00, 6.250, 274.7 2012, 07, 25, 12, 45, 00, 6.225, 313.0 2012, 07, 25, 13, 00, 00, 4.725, 272.6 2012, 07, 25, 13, 15, 00, 5.925, 288.9 2012, 07, 25, 13, 30, 00, 5.900, 287.8 2012, 07, 25, 13, 45, 00, 6.900, 302.8 2012, 07, 25, 14, 00, 00, 5.225, 253.1 2012, 07, 25, 14, 15, 00, 5.775, 0.0 2012, 07, 25, 14, 30, 00, 5.200, 282.9 2012, 07, 25, 14, 45, 00, 5.775, 613.4 2012, 07, 25, 15, 00, 00, 5.775, 337.4 2012, 07, 25, 15, 15, 00, 5.750, 318.9 2012, 07, 25, 15, 30, 00, 5.750, 328.7 2012, 07, 25, 15, 45, 00, 5.675, 329.4 2012, 07, 25, 16, 00, 00, 5.025, 310.1 2012, 07, 25, 16, 15, 00, 4.750, 291.2 2012, 07, 25, 16, 30, 00, 5.550, 321.0 2012, 07, 25, 16, 45, 00, 4.825, 299.5 2012, 07, 25, 17, 00, 00, 4.625, 283.1 2012, 07, 25, 17, 15, 00, 5.075, 0.0 2012, 07, 25, 17, 30, 00, 5.000, 304.2 2012, 07, 25, 17, 45, 00, 4.425, 291.6 2012, 07, 25, 18, 00, 00, 4.275, 0.0 2012, 07, 25, 18, 15, 00, 4.100, 303.7 2012, 07, 25, 18, 30, 00, 4.075, 317.7 2012, 07, 25, 18, 45, 00, 4.600, 350.5 2012, 07, 25, 19, 15, 00, 4.625, 357.7 2012, 07, 25, 19, 30, 00, 4.625, 341.8 2012, 07, 25, 19, 45, 00, 3.875, 300.7 2012, 07, 25, 20, 00, 00, 3.875, 295.8 2012, 07, 25, 20, 15, 00, 4.575, 325.9 2012, 07, 25, 20, 30, 00, 4.000, 299.2 2012, 07, 25, 20, 45, 00, 4.775, 298.5 2012, 07, 25, 21, 00, 00, 4.675, 274.7 2012, 07, 25, 21, 15, 00, 5.100, 239.3 2012, 07, 25, 21, 30, 00, 5.550, 229.6 2012, 07, 25, 21, 45, 00, 6.850, 297.6 2012, 07, 25, 22, 00, 00, 7.000, 273.2 2012, 07, 25, 22, 15, 00, 7.150, 250.2 2012, 07, 25, 22, 30, 00, 7.950, 238.5 2012, 07, 25, 22, 45, 00, 7.853, 243.2 2012, 07, 25, 23, 00, 00, 7.950, 228.7 2012, 07, 25, 23, 15, 00, 7.125, 192.4 2012, 07, 25, 23, 30, 00, 5.525, 272.6 2012, 07, 25, 23, 45, 00, 0.000, 0.0 2012, 07, 26, 00, 00, 00, 0.000, 0.0 2012, 07, 26, 00, 15, 00, 0.000, 0.0 2012, 07, 26, 00, 30, 00, 5.388, 205.1 2012, 07, 26, 00, 45, 00, 5.600, 211.0 2012, 07, 26, 01, 00, 00, 0.000, 0.0 2012, 07, 26, 01, 15, 00, 0.000, 0.0 2012, 07, 26, 01, 30, 00, 0.000, 0.0 2012, 07, 26, 01, 45, 00, 0.000, 0.0 2012, 07, 26, 02, 00, 00, 0.000, 0.0 2012, 07, 26, 02, 15, 00, 6.900, 206.5 2012, 07, 26, 02, 30, 00, 5.788, 228.7 2012, 07, 26, 02, 45, 00, 4.800, 163.6 2012, 07, 26, 03, 00, 00, 4.750, 153.7 2012, 07, 26, 03, 15, 00, 5.450, 246.6 2012, 07, 26, 03, 30, 00, 5.550, 254.0 2012, 07, 26, 03, 45, 00, 5.550, 308.2 2012, 07, 26, 04, 00, 00, 0.000, 0.0 2012, 07, 26, 04, 15, 00, 6.500, 335.9 2012, 07, 26, 04, 30, 00, 6.750, 0.0 2012, 07, 26, 04, 45, 00, 6.925, 0.0 2012, 07, 26, 05, 00, 00, 7.025, 343.6 2012, 07, 26, 05, 15, 00, 7.038, 297.1 2012, 07, 26, 05, 30, 00, 6.625, 0.0 2012, 07, 26, 05, 45, 00, 7.350, 0.0 2012, 07, 26, 06, 00, 00, 7.125, 0.0 2012, 07, 26, 06, 15, 00, 8.075, 0.0 2012, 07, 26, 06, 30, 00, 8.300, 311.8 2012, 07, 26, 06, 45, 00, 8.000, 360.1 2012, 07, 26, 07, 00, 00, 8.050, 283.1 2012, 07, 26, 07, 15, 00, 0.000, 0.0 2012, 07, 26, 07, 30, 00, 8.800, 0.0 2012, 07, 26, 07, 45, 00, 8.450, 0.0 2012, 07, 26, 08, 00, 00, 8.875, 0.0 2012, 07, 26, 08, 15, 00, 8.863, 283.6 2012, 07, 26, 08, 30, 00, 8.863, 286.7 2012, 07, 26, 08, 45, 00, 8.337, 272.8 2012, 07, 26, 09, 00, 00, 8.275, 264.9 2012, 07, 26, 09, 15, 00, 8.232, 259.1 2012, 07, 26, 09, 30, 00, 8.288, 255.6 2012, 07, 26, 09, 45, 00, 7.825, 262.5 2012, 07, 26, 10, 00, 00, 7.263, 247.9 2012, 07, 26, 10, 15, 00, 5.150, 217.1 2012, 07, 26, 10, 30, 00, 5.075, 219.1 2012, 07, 26, 10, 45, 00, 4.875, 0.0 2012, 07, 26, 11, 00, 00, 4.975, 0.0 2012, 07, 26, 11, 15, 00, 5.350, 281.3 2012, 07, 26, 11, 30, 00, 5.325, 281.5 2012, 07, 26, 11, 45, 00, 0.000, 0.0 2012, 07, 26, 12, 00, 00, 5.275, 276.3 2012, 07, 26, 12, 15, 00, 5.775, 307.9 2012, 07, 26, 12, 45, 00, 5.225, 292.6 2012, 07, 26, 13, 00, 00, 5.100, 0.0 2012, 07, 26, 13, 15, 00, 0.000, 0.0 2012, 07, 26, 13, 30, 00, 5.700, 0.0 2012, 07, 26, 13, 45, 00, 5.025, 304.5 2012, 07, 26, 14, 00, 00, 5.075, 304.2 2012, 07, 26, 14, 15, 00, 4.650, 292.7 2012, 07, 26, 14, 30, 00, 4.775, 0.0 2012, 07, 26, 14, 45, 00, 6.150, 303.2 2012, 07, 26, 15, 00, 00, 4.700, 277.0 2012, 07, 26, 15, 15, 00, 5.150, 277.5 2012, 07, 26, 15, 30, 00, 5.300, 0.0 2012, 07, 26, 15, 45, 00, 5.275, 0.0 2012, 07, 26, 16, 00, 00, 5.325, 0.0 2012, 07, 26, 16, 15, 00, 5.200, 0.0 2012, 07, 26, 16, 30, 00, 4.375, 269.1 2012, 07, 26, 16, 45, 00, 5.700, 289.0 2012, 07, 26, 17, 00, 00, 4.525, 275.9 2012, 07, 26, 17, 15, 00, 4.975, 283.2 2012, 07, 26, 17, 30, 00, 4.400, 272.3 2012, 07, 26, 17, 45, 00, 4.375, 274.0 2012, 07, 26, 18, 00, 00, 4.600, 271.9 2012, 07, 26, 18, 15, 00, 4.575, 271.6 2012, 07, 26, 18, 30, 00, 4.375, 315.8 2012, 07, 26, 18, 45, 00, 4.725, 280.4 2012, 07, 26, 19, 15, 00, 4.275, 292.2 2012, 07, 26, 19, 30, 00, 4.175, 338.9 2012, 07, 26, 19, 45, 00, 4.275, 300.2 2012, 07, 26, 20, 00, 00, 4.375, 286.5 2012, 07, 26, 20, 15, 00, 4.200, 263.4 2012, 07, 26, 20, 30, 00, 4.675, 293.1 2012, 07, 26, 20, 45, 00, 4.550, 244.3 2012, 07, 26, 21, 00, 00, 4.350, 208.3 2012, 07, 26, 21, 15, 00, 4.900, 219.4 2012, 07, 26, 21, 30, 00, 5.100, 224.0 2012, 07, 26, 21, 45, 00, 5.400, 224.4 2012, 07, 26, 22, 00, 00, 5.175, 207.2 2012, 07, 26, 22, 15, 00, 5.700, 239.2 2012, 07, 26, 22, 30, 00, 6.250, 0.0 2012, 07, 26, 22, 45, 00, 6.475, 0.0 2012, 07, 26, 23, 00, 00, 0.000, 0.0 2012, 07, 26, 23, 15, 00, 7.150, 227.2 2012, 07, 26, 23, 30, 00, 0.000, 0.0 2012, 07, 26, 23, 45, 00, 0.000, 0.0 2012, 07, 27, 00, 00, 00, 0.000, 0.0 2012, 07, 27, 00, 15, 00, 6.600, 221.6 2012, 07, 27, 00, 30, 00, 0.000, 0.0 2012, 07, 27, 00, 45, 00, 0.000, 0.0 2012, 07, 27, 01, 00, 00, 0.000, 0.0 2012, 07, 27, 01, 15, 00, 0.000, 0.0 2012, 07, 27, 01, 30, 00, 0.000, 0.0 2012, 07, 27, 01, 45, 00, 0.000, 0.0 2012, 07, 27, 02, 00, 00, 0.000, 0.0 2012, 07, 27, 02, 15, 00, 0.000, 0.0 2012, 07, 27, 02, 30, 00, 0.000, 0.0 2012, 07, 27, 02, 45, 00, 7.900, 153.2 2012, 07, 27, 03, 00, 00, 6.025, 0.0 2012, 07, 27, 03, 15, 00, 6.375, 205.6 2012, 07, 27, 03, 30, 00, 0.000, 0.0 2012, 07, 27, 03, 45, 00, 6.900, 284.3 2012, 07, 27, 04, 00, 00, 7.050, 0.0 2012, 07, 27, 04, 15, 00, 6.800, 321.1 2012, 07, 27, 04, 30, 00, 6.963, 280.6 2012, 07, 27, 04, 45, 00, 7.100, 303.3 2012, 07, 27, 05, 00, 00, 7.425, 0.0 2012, 07, 27, 05, 15, 00, 8.275, 315.4 2012, 07, 27, 05, 30, 00, 8.475, 308.8 2012, 07, 27, 05, 45, 00, 8.700, 305.0 2012, 07, 27, 06, 00, 00, 8.925, 280.9 2012, 07, 27, 06, 15, 00, 0.000, 0.0 2012, 07, 27, 06, 30, 00, 9.250, 283.4 2012, 07, 27, 06, 45, 00, 7.700, 207.1 2012, 07, 27, 07, 00, 00, 9.800, 288.1 2012, 07, 27, 07, 15, 00, 10.225, 283.8 2012, 07, 27, 07, 30, 00, 10.150, 264.3 2012, 07, 27, 07, 45, 00, 10.225, 274.9 2012, 07, 27, 08, 00, 00, 9.925, 263.3 2012, 07, 27, 08, 15, 00, 10.275, 0.0 2012, 07, 27, 08, 30, 00, 10.325, 279.3 2012, 07, 27, 08, 45, 00, 9.400, 255.1 2012, 07, 27, 09, 00, 00, 0.000, 0.0 2012, 07, 27, 09, 15, 00, 8.725, 250.0 2012, 07, 27, 09, 30, 00, 9.238, 250.6 2012, 07, 27, 09, 45, 00, 8.650, 254.8 2012, 07, 27, 10, 00, 00, 9.100, 273.3 2012, 07, 27, 10, 15, 00, 8.225, 249.9 2012, 07, 27, 10, 30, 00, 8.525, 280.6 2012, 07, 27, 10, 45, 00, 8.175, 0.0 2012, 07, 27, 11, 00, 00, 7.950, 292.3 2012, 07, 27, 11, 15, 00, 7.875, 283.9 2012, 07, 27, 11, 30, 00, 7.800, 508.8 2012, 07, 27, 11, 45, 00, 7.900, 274.5 2012, 07, 27, 12, 00, 00, 6.625, 0.0 2012, 07, 27, 12, 15, 00, 5.250, 260.0 2012, 07, 27, 12, 45, 00, 2.975, 201.5 2012, 07, 27, 13, 00, 00, 0.000, 0.0 2012, 07, 27, 13, 15, 00, 0.000, 0.0 2012, 07, 27, 13, 30, 00, 0.000, 0.0 2012, 07, 27, 13, 45, 00, 5.750, 0.0 2012, 07, 27, 14, 00, 00, 5.825, 294.4 2012, 07, 27, 14, 15, 00, 5.000, 275.9 2012, 07, 27, 14, 30, 00, 0.000, 0.0 2012, 07, 27, 14, 45, 00, 5.750, 297.7 2012, 07, 27, 15, 00, 00, 5.125, 286.6 2012, 07, 27, 15, 15, 00, 5.875, 319.9 2012, 07, 27, 15, 30, 00, 3.925, 284.7 2012, 07, 27, 15, 45, 00, 4.875, 294.9 2012, 07, 27, 16, 00, 00, 4.975, 316.3 2012, 07, 27, 16, 15, 00, 4.875, 309.9 2012, 07, 27, 16, 30, 00, 5.275, 310.5 2012, 07, 27, 16, 45, 00, 5.125, 310.1 2012, 07, 27, 17, 00, 00, 5.050, 304.6 2012, 07, 27, 17, 15, 00, 5.075, 294.1 2012, 07, 27, 17, 30, 00, 4.400, 0.0 2012, 07, 27, 17, 45, 00, 5.050, 0.0 2012, 07, 27, 18, 00, 00, 5.525, 316.5 2012, 07, 27, 18, 15, 00, 5.100, 308.0 2012, 07, 27, 18, 30, 00, 5.025, 291.7 2012, 07, 27, 18, 45, 00, 3.700, 278.7 2012, 07, 27, 19, 15, 00, 4.425, 258.4 2012, 07, 27, 19, 30, 00, 4.825, 259.6 2012, 07, 27, 19, 45, 00, 5.425, 281.0 2012, 07, 27, 20, 00, 00, 4.700, 251.1 2012, 07, 27, 20, 15, 00, 5.500, 246.2 2012, 07, 27, 20, 30, 00, 4.850, 236.6 2012, 07, 27, 20, 45, 00, 5.063, 238.9 2012, 07, 27, 21, 00, 00, 4.650, 225.2 2012, 07, 27, 21, 15, 00, 5.650, 234.0 2012, 07, 27, 21, 30, 00, 5.100, 211.6 2012, 07, 27, 21, 45, 00, 5.300, 201.9 2012, 07, 27, 22, 00, 00, 5.250, 179.2 2012, 07, 27, 22, 15, 00, 5.950, 214.2 2012, 07, 27, 22, 30, 00, 6.900, 232.8 2012, 07, 27, 22, 45, 00, 5.475, 186.3 2012, 07, 27, 23, 00, 00, 5.200, 188.2 2012, 07, 27, 23, 15, 00, 6.450, 249.8 2012, 07, 27, 23, 30, 00, 6.650, 237.3 2012, 07, 27, 23, 45, 00, 6.550, 0.0 2012, 07, 28, 00, 00, 00, 6.538, 259.3 2012, 07, 28, 00, 15, 00, 6.375, 271.2 2012, 07, 28, 00, 30, 00, 5.825, 201.7 2012, 07, 28, 00, 45, 00, 7.375, 256.3 2012, 07, 28, 01, 00, 00, 6.975, 373.0 2012, 07, 28, 01, 15, 00, 7.400, 248.9 2012, 07, 28, 01, 30, 00, 6.850, 236.7 2012, 07, 28, 01, 45, 00, 6.800, 0.0 2012, 07, 28, 02, 00, 00, 6.575, 0.0 2012, 07, 28, 02, 15, 00, 6.475, 231.9 2012, 07, 28, 02, 30, 00, 7.175, 0.0 2012, 07, 28, 02, 45, 00, 6.950, 266.7 2012, 07, 28, 03, 00, 00, 7.625, 273.8 2012, 07, 28, 03, 15, 00, 6.950, 260.1 2012, 07, 28, 03, 45, 00, 7.575, 286.9 2012, 07, 28, 04, 00, 00, 7.700, 275.2 2012, 07, 28, 04, 15, 00, 7.700, 265.9 2012, 07, 28, 04, 30, 00, 7.025, 0.0 2012, 07, 28, 04, 45, 00, 7.027, 282.5 2012, 07, 28, 05, 00, 00, 7.650, 0.0 2012, 07, 28, 05, 15, 00, 7.750, 356.7 2012, 07, 28, 05, 30, 00, 7.300, 329.9 2012, 07, 28, 05, 45, 00, 7.925, 0.0 2012, 07, 28, 06, 00, 00, 7.925, 369.8 2012, 07, 28, 06, 15, 00, 7.413, 299.7 2012, 07, 28, 06, 30, 00, 8.238, 317.8 2012, 07, 28, 06, 45, 00, 8.212, 305.3 2012, 07, 28, 07, 00, 00, 8.313, 309.1 2012, 07, 28, 07, 15, 00, 7.675, 284.5 2012, 07, 28, 07, 30, 00, 7.950, 282.9 2012, 07, 28, 07, 45, 00, 0.000, 0.0 2012, 07, 28, 08, 00, 00, 0.000, 0.0 2012, 07, 28, 08, 15, 00, 0.000, 0.0 2012, 07, 28, 08, 30, 00, 0.000, 0.0 2012, 07, 28, 08, 45, 00, 7.725, 261.6 2012, 07, 28, 09, 00, 00, 8.525, 292.4 2012, 07, 28, 09, 15, 00, 7.800, 257.7 2012, 07, 28, 09, 30, 00, 7.400, 243.1 2012, 07, 28, 09, 45, 00, 7.750, 288.4 2012, 07, 28, 10, 00, 00, 7.725, 0.0 2012, 07, 28, 10, 15, 00, 0.000, 0.0 2012, 07, 28, 10, 30, 00, 5.950, 240.9 2012, 07, 28, 10, 45, 00, 7.150, 269.8 2012, 07, 28, 11, 00, 00, 6.775, 311.8 2012, 07, 28, 11, 15, 00, 6.600, 275.2 2012, 07, 28, 11, 30, 00, 5.775, 271.4 2012, 07, 28, 11, 45, 00, 5.600, 0.0 2012, 07, 28, 12, 00, 00, 3.000, 200.3 2012, 07, 28, 12, 15, 00, 6.750, 0.0 2012, 07, 28, 12, 45, 00, 6.825, 0.0 2012, 07, 28, 13, 00, 00, 0.000, 0.0 2012, 07, 28, 13, 15, 00, 0.000, 0.0 2012, 07, 28, 13, 30, 00, 5.000, 0.0 2012, 07, 28, 13, 45, 00, 2.800, 347.5 2012, 07, 28, 14, 00, 00, 6.825, 0.0 2012, 07, 28, 14, 15, 00, 5.900, 299.4 2012, 07, 28, 14, 30, 00, 5.675, 288.3 2012, 07, 28, 14, 45, 00, 5.725, 291.9 2012, 07, 28, 15, 00, 00, 6.450, 313.2 2012, 07, 28, 15, 15, 00, 5.275, 283.7 2012, 07, 28, 15, 30, 00, 5.725, 276.0 2012, 07, 28, 15, 45, 00, 6.725, 290.4 2012, 07, 28, 16, 00, 00, 6.325, 301.5 2012, 07, 28, 16, 15, 00, 4.850, 259.1 2012, 07, 28, 16, 30, 00, 5.950, 290.1 2012, 07, 28, 16, 45, 00, 5.900, 319.2 2012, 07, 28, 17, 00, 00, 5.600, 313.2 2012, 07, 28, 17, 15, 00, 5.750, 322.2 2012, 07, 28, 17, 30, 00, 5.400, 0.0 2012, 07, 28, 17, 45, 00, 5.150, 287.2 2012, 07, 28, 18, 00, 00, 5.950, 334.0 2012, 07, 28, 18, 15, 00, 5.150, 294.2 2012, 07, 28, 18, 30, 00, 5.200, 297.7 2012, 07, 28, 18, 45, 00, 5.800, 333.4 2012, 07, 28, 19, 00, 00, 5.475, 308.5 2012, 07, 28, 19, 15, 00, 4.225, 282.8 2012, 07, 28, 19, 45, 00, 4.175, 306.9 2012, 07, 28, 20, 00, 00, 4.400, 299.2 2012, 07, 28, 20, 15, 00, 4.625, 0.0 2012, 07, 28, 20, 30, 00, 4.550, 0.0 2012, 07, 28, 20, 45, 00, 4.353, 341.4 2012, 07, 28, 21, 00, 00, 3.250, 228.0 2012, 07, 28, 21, 15, 00, 5.775, 298.2 2012, 07, 28, 21, 30, 00, 5.575, 252.4 2012, 07, 28, 21, 45, 00, 6.350, 282.1 2012, 07, 28, 22, 00, 00, 6.875, 245.8 2012, 07, 28, 22, 15, 00, 6.600, 228.9 2012, 07, 28, 22, 30, 00, 7.362, 289.9 2012, 07, 28, 22, 45, 00, 7.650, 0.0 2012, 07, 28, 23, 00, 00, 7.088, 242.9 2012, 07, 28, 23, 15, 00, 6.775, 0.0 2012, 07, 28, 23, 30, 00, 5.700, 0.0 2012, 07, 28, 23, 45, 00, 5.975, 0.0 2012, 07, 29, 00, 00, 00, 5.538, 226.4 2012, 07, 29, 00, 15, 00, 6.013, 256.0 2012, 07, 29, 00, 30, 00, 5.675, 262.6 2012, 07, 29, 00, 45, 00, 5.775, 218.0 2012, 07, 29, 01, 00, 00, 0.000, 0.0 2012, 07, 29, 01, 15, 00, 4.950, 197.6 2012, 07, 29, 01, 30, 00, 4.850, 165.4 2012, 07, 29, 01, 45, 00, 4.925, 163.0 2012, 07, 29, 02, 00, 00, 11.125, 342.5 2012, 07, 29, 02, 15, 00, 0.000, 0.0 2012, 07, 29, 02, 30, 00, 0.000, 0.0 2012, 07, 29, 02, 45, 00, 0.000, 0.0 2012, 07, 29, 03, 00, 00, 0.000, 0.0 2012, 07, 29, 03, 15, 00, 0.000, 0.0 2012, 07, 29, 03, 30, 00, 0.000, 0.0 2012, 07, 29, 03, 45, 00, 7.725, 157.1 2012, 07, 29, 04, 00, 00, 0.000, 0.0 2012, 07, 29, 04, 15, 00, 6.225, 223.2 2012, 07, 29, 04, 30, 00, 5.700, 272.3 2012, 07, 29, 04, 45, 00, 6.175, 261.1 2012, 07, 29, 05, 00, 00, 6.763, 267.4 2012, 07, 29, 05, 15, 00, 6.650, 214.9 2012, 07, 29, 05, 30, 00, 6.675, 232.9 2012, 07, 29, 05, 45, 00, 7.125, 0.0 2012, 07, 29, 06, 00, 00, 4.925, 182.7 2012, 07, 29, 06, 15, 00, 6.675, 0.0 2012, 07, 29, 06, 30, 00, 6.650, 241.0 2012, 07, 29, 06, 45, 00, 6.000, 278.2 2012, 07, 29, 07, 00, 00, 0.000, 0.0 2012, 07, 29, 07, 15, 00, 0.000, 0.0 2012, 07, 29, 07, 30, 00, 13.450, 201.5 2012, 07, 29, 07, 45, 00, 5.725, 368.7 2012, 07, 29, 08, 00, 00, 0.000, 0.0 2012, 07, 29, 08, 15, 00, 5.975, 231.4 2012, 07, 29, 08, 30, 00, 6.075, 226.8 2012, 07, 29, 08, 45, 00, 6.225, 251.0 2012, 07, 29, 09, 00, 00, 6.250, 264.5 2012, 07, 29, 09, 15, 00, 6.788, 279.0 2012, 07, 29, 09, 30, 00, 6.688, 278.5 2012, 07, 29, 09, 45, 00, 6.475, 271.1 2012, 07, 29, 10, 00, 00, 5.850, 260.2 2012, 07, 29, 10, 15, 00, 5.225, 255.5 2012, 07, 29, 10, 30, 00, 5.350, 266.0 2012, 07, 29, 10, 45, 00, 6.325, 296.1 2012, 07, 29, 11, 00, 00, 6.825, 285.9 2012, 07, 29, 11, 15, 00, 6.375, 274.4 2012, 07, 29, 11, 30, 00, 6.550, 275.8 2012, 07, 29, 11, 45, 00, 6.575, 273.2 2012, 07, 29, 12, 00, 00, 6.275, 309.0 2012, 07, 29, 12, 15, 00, 5.900, 0.0 2012, 07, 29, 12, 45, 00, 5.050, 307.2 2012, 07, 29, 13, 00, 00, 5.900, 334.4 2012, 07, 29, 13, 15, 00, 5.900, 0.0 2012, 07, 29, 13, 30, 00, 5.825, 0.0 2012, 07, 29, 13, 45, 00, 5.825, 331.9 2012, 07, 29, 14, 00, 00, 5.875, 0.0 2012, 07, 29, 14, 15, 00, 5.825, 338.2 2012, 07, 29, 14, 30, 00, 5.300, 316.8 2012, 07, 29, 14, 45, 00, 5.250, 310.3 2012, 07, 29, 15, 00, 00, 5.775, 309.6 2012, 07, 29, 15, 15, 00, 5.300, 295.0 2012, 07, 29, 15, 30, 00, 4.850, 283.7 2012, 07, 29, 15, 45, 00, 5.625, 338.5 2012, 07, 29, 16, 00, 00, 4.900, 310.3 2012, 07, 29, 16, 15, 00, 4.525, 305.1 2012, 07, 29, 16, 30, 00, 5.100, 322.8 2012, 07, 29, 16, 45, 00, 4.150, 291.1 2012, 07, 29, 17, 00, 00, 4.450, 305.0 2012, 07, 29, 17, 15, 00, 5.300, 343.9 2012, 07, 29, 17, 30, 00, 4.625, 317.1 2012, 07, 29, 17, 45, 00, 4.600, 311.5 2012, 07, 29, 18, 00, 00, 4.850, 368.4 2012, 07, 29, 18, 15, 00, 4.700, 323.6 2012, 07, 29, 18, 30, 00, 4.375, 285.5 2012, 07, 29, 18, 45, 00, 5.200, 326.3 2012, 07, 29, 19, 00, 00, 4.675, 305.1 2012, 07, 29, 19, 15, 00, 4.450, 288.9 2012, 07, 29, 19, 45, 00, 5.075, 294.4 2012, 07, 29, 20, 00, 00, 4.975, 307.7 2012, 07, 29, 20, 15, 00, 3.625, 243.3 2012, 07, 29, 20, 30, 00, 5.025, 277.8 2012, 07, 29, 20, 45, 00, 5.125, 273.8 2012, 07, 29, 21, 00, 00, 5.300, 266.1 2012, 07, 29, 21, 15, 00, 4.475, 230.1 2012, 07, 29, 21, 30, 00, 5.750, 280.8 2012, 07, 29, 21, 45, 00, 5.975, 251.1 2012, 07, 29, 22, 00, 00, 5.888, 233.4 2012, 07, 29, 22, 15, 00, 7.304, 272.5 2012, 07, 29, 22, 30, 00, 7.313, 239.2 2012, 07, 29, 22, 45, 00, 7.600, 236.2 2012, 07, 29, 23, 00, 00, 7.987, 232.3 2012, 07, 29, 23, 15, 00, 6.588, 231.3 2012, 07, 29, 23, 30, 00, 6.204, 217.6 2012, 07, 29, 23, 45, 00, 6.925, 0.0 2012, 07, 30, 00, 00, 00, 6.875, 236.5 2012, 07, 30, 00, 15, 00, 6.388, 233.9 2012, 07, 30, 00, 30, 00, 6.663, 231.2 2012, 07, 30, 00, 45, 00, 6.112, 232.3 2012, 07, 30, 01, 00, 00, 6.050, 241.8 2012, 07, 30, 01, 15, 00, 5.800, 272.7 2012, 07, 30, 01, 30, 00, 5.800, 0.0 2012, 07, 30, 01, 45, 00, 6.000, 232.9 2012, 07, 30, 02, 00, 00, 5.250, 174.6 2012, 07, 30, 02, 15, 00, 6.000, 313.2 2012, 07, 30, 02, 30, 00, 0.000, 0.0 2012, 07, 30, 02, 45, 00, 6.975, 319.1 2012, 07, 30, 03, 00, 00, 7.275, 314.4 2012, 07, 30, 03, 15, 00, 7.475, 321.2 2012, 07, 30, 03, 30, 00, 7.700, 0.0 2012, 07, 30, 03, 45, 00, 6.900, 286.2 2012, 07, 30, 04, 00, 00, 7.675, 342.1 2012, 07, 30, 04, 15, 00, 7.450, 0.0 2012, 07, 30, 04, 30, 00, 7.525, 0.0 2012, 07, 30, 04, 45, 00, 8.200, 0.0 2012, 07, 30, 05, 00, 00, 8.175, 364.3 2012, 07, 30, 05, 15, 00, 7.775, 277.4 2012, 07, 30, 05, 30, 00, 8.700, 0.0 2012, 07, 30, 05, 45, 00, 8.475, 278.6 2012, 07, 30, 06, 00, 00, 8.512, 302.1 2012, 07, 30, 06, 15, 00, 8.625, 0.0 2012, 07, 30, 06, 30, 00, 8.587, 314.2 2012, 07, 30, 06, 45, 00, 8.175, 0.0 2012, 07, 30, 07, 00, 00, 8.525, 280.4 2012, 07, 30, 07, 15, 00, 8.587, 287.2 2012, 07, 30, 07, 30, 00, 8.550, 267.9 2012, 07, 30, 07, 45, 00, 8.500, 258.1 2012, 07, 30, 08, 00, 00, 9.800, 0.0 2012, 07, 30, 08, 15, 00, 8.175, 494.1 2012, 07, 30, 08, 30, 00, 8.000, 0.0 2012, 07, 30, 08, 45, 00, 8.212, 280.6 2012, 07, 30, 09, 00, 00, 8.050, 0.0 2012, 07, 30, 09, 15, 00, 8.050, 262.9 2012, 07, 30, 09, 30, 00, 7.927, 289.4 2012, 07, 30, 09, 45, 00, 7.626, 257.5 2012, 07, 30, 10, 00, 00, 8.125, 280.6 2012, 07, 30, 10, 15, 00, 7.650, 285.3 2012, 07, 30, 10, 30, 00, 8.025, 281.5 2012, 07, 30, 10, 45, 00, 8.025, 300.9 2012, 07, 30, 11, 00, 00, 6.325, 258.2 2012, 07, 30, 11, 15, 00, 6.750, 0.0 2012, 07, 30, 11, 30, 00, 0.000, 0.0 2012, 07, 30, 11, 45, 00, 6.650, 327.7 2012, 07, 30, 12, 00, 00, 7.175, 335.1 2012, 07, 30, 12, 15, 00, 7.300, 0.0 2012, 07, 30, 12, 45, 00, 5.675, 291.3 2012, 07, 30, 13, 00, 00, 5.725, 298.6 2012, 07, 30, 13, 15, 00, 5.525, 302.1 2012, 07, 30, 13, 30, 00, 5.550, 305.6 2012, 07, 30, 13, 45, 00, 6.550, 0.0 2012, 07, 30, 14, 00, 00, 6.600, 0.0 2012, 07, 30, 14, 15, 00, 6.575, 348.9 2012, 07, 30, 14, 30, 00, 7.050, 370.7 2012, 07, 30, 14, 45, 00, 5.750, 531.5 2012, 07, 30, 15, 00, 00, 5.300, 327.1 2012, 07, 30, 15, 15, 00, 5.375, 324.0 2012, 07, 30, 15, 30, 00, 5.725, 316.2 2012, 07, 30, 15, 45, 00, 6.125, 333.6 2012, 07, 30, 16, 00, 00, 6.325, 0.0 2012, 07, 30, 16, 15, 00, 6.475, 354.5 2012, 07, 30, 16, 30, 00, 5.250, 329.5 2012, 07, 30, 16, 45, 00, 5.650, 346.7 2012, 07, 30, 17, 00, 00, 5.100, 325.2 2012, 07, 30, 17, 15, 00, 5.000, 322.3 2012, 07, 30, 17, 30, 00, 0.000, 0.0 2012, 07, 30, 17, 45, 00, 6.225, 335.9 2012, 07, 30, 18, 00, 00, 6.125, 305.2 2012, 07, 30, 18, 15, 00, 6.650, 0.0 2012, 07, 30, 18, 30, 00, 6.700, 297.7 2012, 07, 30, 18, 45, 00, 5.750, 0.0 2012, 07, 30, 19, 00, 00, 5.625, 294.8 2012, 07, 30, 19, 15, 00, 6.175, 0.0 2012, 07, 30, 19, 45, 00, 5.225, 266.1 2012, 07, 30, 20, 00, 00, 5.525, 284.8 2012, 07, 30, 20, 15, 00, 5.200, 278.1 2012, 07, 30, 20, 30, 00, 4.550, 245.0 2012, 07, 30, 20, 45, 00, 5.200, 251.8 2012, 07, 30, 21, 00, 00, 5.775, 254.2 2012, 07, 30, 21, 15, 00, 5.175, 0.0 2012, 07, 30, 21, 30, 00, 0.000, 0.0 2012, 07, 30, 21, 45, 00, 0.000, 0.0 2012, 07, 30, 22, 00, 00, 0.000, 0.0 2012, 07, 30, 22, 15, 00, 5.250, 205.9 2012, 07, 30, 22, 30, 00, 5.925, 210.7 2012, 07, 30, 22, 45, 00, 5.100, 204.0 2012, 07, 30, 23, 00, 00, 5.225, 215.8 2012, 07, 30, 23, 15, 00, 5.612, 234.7 2012, 07, 30, 23, 30, 00, 5.213, 202.1 2012, 07, 30, 23, 45, 00, 4.550, 178.6 2012, 07, 31, 00, 00, 00, 0.000, 0.0 2012, 07, 31, 00, 15, 00, 6.900, 172.7 2012, 07, 31, 00, 30, 00, 0.000, 0.0 2012, 07, 31, 00, 45, 00, 0.000, 0.0 2012, 07, 31, 01, 00, 00, 6.325, 182.5 2012, 07, 31, 01, 15, 00, 5.100, 207.4 2012, 07, 31, 01, 30, 00, 0.000, 0.0 2012, 07, 31, 01, 45, 00, 6.925, 409.7 2012, 07, 31, 02, 00, 00, 0.000, 0.0 2012, 07, 31, 02, 15, 00, 6.600, 313.1 2012, 07, 31, 02, 30, 00, 6.525, 252.8 2012, 07, 31, 02, 45, 00, 6.925, 315.0 2012, 07, 31, 03, 00, 00, 7.125, 0.0 2012, 07, 31, 03, 15, 00, 7.800, 0.0 2012, 07, 31, 03, 30, 00, 7.350, 0.0 2012, 07, 31, 03, 45, 00, 7.550, 266.7 2012, 07, 31, 04, 00, 00, 8.200, 343.2 2012, 07, 31, 04, 15, 00, 7.875, 284.2 2012, 07, 31, 04, 30, 00, 7.913, 269.9 2012, 07, 31, 04, 45, 00, 7.975, 273.0 2012, 07, 31, 05, 00, 00, 8.225, 244.1 2012, 07, 31, 05, 15, 00, 8.063, 279.4 2012, 07, 31, 05, 30, 00, 7.225, 287.1 2012, 07, 31, 05, 45, 00, 7.388, 278.2 2012, 07, 31, 06, 00, 00, 6.825, 0.0 2012, 07, 31, 06, 15, 00, 6.875, 246.8 2012, 07, 31, 06, 30, 00, 0.000, 0.0 2012, 07, 31, 06, 45, 00, 6.975, 237.8 2012, 07, 31, 07, 00, 00, 0.000, 0.0 2012, 07, 31, 07, 15, 00, 7.375, 172.3 2012, 07, 31, 07, 30, 00, 0.000, 0.0 2012, 07, 31, 07, 45, 00, 0.000, 0.0 2012, 07, 31, 08, 00, 00, 0.000, 0.0 2012, 07, 31, 08, 15, 00, 9.825, 178.0 2012, 07, 31, 08, 30, 00, 0.000, 0.0 2012, 07, 31, 08, 45, 00, 0.000, 0.0 2012, 07, 31, 09, 00, 00, 0.000, 0.0 2012, 07, 31, 09, 15, 00, 9.150, 167.6 2012, 07, 31, 09, 30, 00, 0.000, 0.0 2012, 07, 31, 09, 45, 00, 0.000, 0.0 2012, 07, 31, 10, 00, 00, 0.000, 0.0 2012, 07, 31, 10, 15, 00, 0.000, 0.0 2012, 07, 31, 10, 30, 00, 0.000, 0.0 2012, 07, 31, 10, 45, 00, 0.000, 0.0 2012, 07, 31, 11, 00, 00, 6.700, 279.7 2012, 07, 31, 11, 15, 00, 0.000, 0.0 2012, 07, 31, 11, 30, 00, 0.000, 0.0 2012, 07, 31, 11, 45, 00, 5.650, 310.3 2012, 07, 31, 12, 00, 00, 5.600, 0.0 2012, 07, 31, 12, 15, 00, 5.875, 0.0 2012, 07, 31, 12, 45, 00, 0.000, 0.0 2012, 07, 31, 13, 00, 00, 0.000, 0.0 2012, 07, 31, 13, 15, 00, 0.000, 0.0 2012, 07, 31, 13, 30, 00, 0.000, 0.0 2012, 07, 31, 13, 45, 00, 7.325, 0.0 2012, 07, 31, 14, 00, 00, 6.750, 0.0 2012, 07, 31, 14, 15, 00, 7.175, 0.0 2012, 07, 31, 14, 30, 00, 7.150, 0.0 2012, 07, 31, 14, 45, 00, 6.250, 0.0 2012, 07, 31, 15, 00, 00, 7.200, 329.1 2012, 07, 31, 15, 15, 00, 6.550, 0.0 2012, 07, 31, 15, 30, 00, 5.025, 280.4 2012, 07, 31, 15, 45, 00, 5.775, 308.5 2012, 07, 31, 16, 00, 00, 6.700, 315.4 2012, 07, 31, 16, 15, 00, 0.000, 0.0 2012, 07, 31, 16, 30, 00, 5.100, 261.1 2012, 07, 31, 16, 45, 00, 6.325, 270.9 2012, 07, 31, 17, 00, 00, 5.050, 258.5 2012, 07, 31, 17, 15, 00, 5.900, 276.3 2012, 07, 31, 17, 30, 00, 5.900, 263.2 2012, 07, 31, 17, 45, 00, 5.950, 267.1 2012, 07, 31, 18, 00, 00, 5.750, 289.6 2012, 07, 31, 18, 15, 00, 5.675, 271.0 2012, 07, 31, 18, 30, 00, 5.125, 0.0 2012, 07, 31, 18, 45, 00, 4.900, 0.0 2012, 07, 31, 19, 00, 00, 4.775, 306.3 2012, 07, 31, 19, 15, 00, 5.325, 322.2 2012, 07, 31, 19, 45, 00, 4.825, 290.9 2012, 07, 31, 20, 00, 00, 5.200, 297.0 2012, 07, 31, 20, 15, 00, 4.800, 298.4 2012, 07, 31, 20, 30, 00, 5.200, 284.1 2012, 07, 31, 20, 45, 00, 5.325, 267.6 2012, 07, 31, 21, 00, 00, 5.275, 263.2 2012, 07, 31, 21, 15, 00, 4.850, 262.6 2012, 07, 31, 21, 30, 00, 5.525, 274.8 2012, 07, 31, 21, 45, 00, 5.737, 249.9 2012, 07, 31, 22, 00, 00, 5.900, 240.1 2012, 07, 31, 22, 15, 00, 6.900, 261.3 2012, 07, 31, 22, 30, 00, 7.275, 240.9 2012, 07, 31, 22, 45, 00, 7.100, 242.5 2012, 07, 31, 23, 00, 00, 7.600, 0.0 2012, 07, 31, 23, 15, 00, 8.163, 248.2 2012, 07, 31, 23, 30, 00, 7.163, 222.0 2012, 07, 31, 23, 45, 00, 7.200, 234.8 2012, 08, 01, 00, 00, 00, 7.862, 255.8 2012, 08, 01, 00, 15, 00, 7.963, 257.9 2012, 08, 01, 00, 30, 00, 7.100, 0.0 2012, 08, 01, 00, 45, 00, 6.850, 0.0 2012, 08, 01, 01, 00, 00, 6.907, 258.1 2012, 08, 01, 01, 15, 00, 6.200, 244.9 2012, 08, 01, 01, 30, 00, 6.150, 0.0 2012, 08, 01, 01, 45, 00, 6.425, 0.0 2012, 08, 01, 02, 00, 00, 7.200, 246.6 2012, 08, 01, 02, 15, 00, 6.825, 256.8 2012, 08, 01, 02, 30, 00, 5.425, 205.8 2012, 08, 01, 02, 45, 00, 7.088, 302.6 2012, 08, 01, 03, 00, 00, 7.250, 303.9 2012, 08, 01, 03, 15, 00, 6.938, 271.1 2012, 08, 01, 03, 30, 00, 7.675, 0.0 2012, 08, 01, 03, 45, 00, 7.350, 290.5 2012, 08, 01, 04, 00, 00, 8.375, 317.0 2012, 08, 01, 04, 15, 00, 8.225, 280.0 2012, 08, 01, 04, 30, 00, 9.150, 319.6 2012, 08, 01, 04, 45, 00, 9.375, 297.6 2012, 08, 01, 05, 00, 00, 9.050, 274.4 2012, 08, 01, 05, 15, 00, 9.975, 305.7 2012, 08, 01, 05, 30, 00, 9.475, 248.2 2012, 08, 01, 05, 45, 00, 10.350, 0.0 2012, 08, 01, 06, 00, 00, 10.275, 288.4 2012, 08, 01, 06, 15, 00, 10.350, 295.6 2012, 08, 01, 06, 30, 00, 10.425, 310.2 2012, 08, 01, 06, 45, 00, 9.925, 273.4 2012, 08, 01, 07, 00, 00, 10.400, 287.5 2012, 08, 01, 07, 15, 00, 9.850, 258.8 2012, 08, 01, 07, 30, 00, 10.250, 282.2 2012, 08, 01, 07, 45, 00, 10.200, 294.3 2012, 08, 01, 08, 00, 00, 10.350, 295.8 2012, 08, 01, 08, 15, 00, 10.550, 293.7 2012, 08, 01, 08, 30, 00, 10.475, 303.5 2012, 08, 01, 08, 45, 00, 10.150, 285.5 2012, 08, 01, 09, 00, 00, 10.350, 292.3 2012, 08, 01, 09, 15, 00, 10.300, 296.1 2012, 08, 01, 09, 30, 00, 10.400, 297.3 2012, 08, 01, 09, 45, 00, 10.200, 274.4 2012, 08, 01, 10, 00, 00, 9.300, 249.0 2012, 08, 01, 10, 15, 00, 9.300, 262.9 2012, 08, 01, 10, 30, 00, 9.375, 275.0 2012, 08, 01, 10, 45, 00, 8.825, 294.8 2012, 08, 01, 11, 00, 00, 8.750, 299.8 2012, 08, 01, 11, 15, 00, 8.025, 296.8 2012, 08, 01, 11, 30, 00, 8.225, 311.1 2012, 08, 01, 11, 45, 00, 7.650, 319.5 2012, 08, 01, 12, 00, 00, 8.250, 332.0 2012, 08, 01, 12, 15, 00, 7.525, 309.7 2012, 08, 01, 12, 45, 00, 6.225, 267.5 2012, 08, 01, 13, 00, 00, 6.625, 293.5 2012, 08, 01, 13, 15, 00, 5.200, 250.0 2012, 08, 01, 13, 30, 00, 5.775, 0.0 2012, 08, 01, 13, 45, 00, 5.825, 335.1 2012, 08, 01, 14, 00, 00, 5.700, 337.8 2012, 08, 01, 14, 15, 00, 5.225, 0.0 2012, 08, 01, 14, 30, 00, 5.400, 334.5 2012, 08, 01, 14, 45, 00, 5.000, 337.0 2012, 08, 01, 15, 00, 00, 5.150, 386.9 2012, 08, 01, 15, 15, 00, 5.550, 353.0 2012, 08, 01, 15, 30, 00, 5.475, 341.9 2012, 08, 01, 15, 45, 00, 5.050, 336.0 2012, 08, 01, 16, 00, 00, 5.075, 354.1 2012, 08, 01, 16, 15, 00, 4.875, 340.7 2012, 08, 01, 16, 30, 00, 5.025, 349.5 2012, 08, 01, 16, 45, 00, 5.225, 0.0 2012, 08, 01, 17, 00, 00, 5.025, 331.0 2012, 08, 01, 17, 15, 00, 5.525, 338.5 2012, 08, 01, 17, 30, 00, 4.925, 304.6 2012, 08, 01, 17, 45, 00, 5.675, 330.7 2012, 08, 01, 18, 00, 00, 5.525, 307.0 2012, 08, 01, 18, 15, 00, 4.500, 284.4 2012, 08, 01, 18, 30, 00, 5.025, 304.5 2012, 08, 01, 18, 45, 00, 5.600, 294.5 2012, 08, 01, 19, 00, 00, 4.775, 342.7 2012, 08, 01, 19, 15, 00, 4.775, 270.9 2012, 08, 01, 19, 45, 00, 4.850, 287.0 2012, 08, 01, 20, 00, 00, 5.300, 291.6 2012, 08, 01, 20, 15, 00, 5.075, 281.5 2012, 08, 01, 20, 30, 00, 5.000, 280.9 2012, 08, 01, 20, 45, 00, 5.275, 260.2 2012, 08, 01, 21, 00, 00, 4.975, 298.0 2012, 08, 01, 21, 15, 00, 4.950, 245.2 2012, 08, 01, 21, 30, 00, 5.075, 248.9 2012, 08, 01, 21, 45, 00, 5.350, 245.9 2012, 08, 01, 22, 00, 00, 6.475, 266.9 2012, 08, 01, 22, 15, 00, 6.300, 229.0 2012, 08, 01, 22, 30, 00, 7.575, 248.8 2012, 08, 01, 22, 45, 00, 7.025, 244.6 2012, 08, 01, 23, 00, 00, 7.900, 247.2 2012, 08, 01, 23, 15, 00, 6.850, 266.1 2012, 08, 01, 23, 30, 00, 7.500, 262.2 2012, 08, 01, 23, 45, 00, 7.175, 258.0 2012, 08, 02, 00, 00, 00, 7.275, 235.4 2012, 08, 02, 00, 15, 00, 6.325, 267.1 2012, 08, 02, 00, 30, 00, 6.275, 0.0 2012, 08, 02, 00, 45, 00, 0.000, 0.0 2012, 08, 02, 01, 00, 00, 0.000, 0.0 2012, 08, 02, 01, 15, 00, 0.000, 0.0 2012, 08, 02, 01, 30, 00, 8.325, 280.6 2012, 08, 02, 01, 45, 00, 8.075, 0.0 2012, 08, 02, 02, 00, 00, 0.000, 0.0 2012, 08, 02, 02, 15, 00, 0.000, 0.0 2012, 08, 02, 02, 30, 00, 9.325, 0.0 2012, 08, 02, 02, 45, 00, 8.950, 283.9 2012, 08, 02, 03, 00, 00, 9.125, 278.6 2012, 08, 02, 03, 15, 00, 9.525, 282.5 2012, 08, 02, 03, 30, 00, 0.000, 0.0 2012, 08, 02, 03, 45, 00, 8.775, 277.3 2012, 08, 02, 04, 00, 00, 9.525, 295.0 2012, 08, 02, 04, 15, 00, 0.000, 0.0 2012, 08, 02, 04, 30, 00, 10.250, 0.0 2012, 08, 02, 04, 45, 00, 10.450, 0.0 2012, 08, 02, 05, 00, 00, 10.050, 274.4 2012, 08, 02, 05, 15, 00, 10.000, 306.5 2012, 08, 02, 05, 30, 00, 8.900, 266.9 2012, 08, 02, 05, 45, 00, 9.775, 290.4 2012, 08, 02, 06, 00, 00, 10.025, 301.6 2012, 08, 02, 06, 15, 00, 9.275, 278.0 2012, 08, 02, 06, 30, 00, 9.825, 297.8 2012, 08, 02, 06, 45, 00, 9.663, 285.6 2012, 08, 02, 07, 00, 00, 9.575, 0.0 2012, 08, 02, 07, 15, 00, 9.425, 0.0 2012, 08, 02, 07, 30, 00, 8.962, 280.9 2012, 08, 02, 07, 45, 00, 8.775, 0.0 2012, 08, 02, 08, 00, 00, 7.975, 285.0 2012, 08, 02, 08, 15, 00, 8.375, 282.2 2012, 08, 02, 08, 30, 00, 8.250, 0.0 2012, 08, 02, 08, 45, 00, 7.737, 262.7 2012, 08, 02, 09, 00, 00, 8.038, 272.3 2012, 08, 02, 09, 15, 00, 7.275, 286.3 2012, 08, 02, 09, 30, 00, 6.975, 0.0 2012, 08, 02, 09, 45, 00, 6.800, 257.3 2012, 08, 02, 10, 00, 00, 7.225, 271.3 2012, 08, 02, 10, 15, 00, 6.500, 281.9 2012, 08, 02, 10, 30, 00, 6.050, 272.0 2012, 08, 02, 10, 45, 00, 5.300, 263.9 2012, 08, 02, 11, 00, 00, 6.900, 0.0 2012, 08, 02, 11, 15, 00, 6.600, 321.1 2012, 08, 02, 11, 30, 00, 6.875, 393.2 2012, 08, 02, 11, 45, 00, 6.225, 0.0 2012, 08, 02, 12, 00, 00, 7.175, 0.0 2012, 08, 02, 12, 15, 00, 6.625, 0.0 2012, 08, 02, 12, 45, 00, 7.200, 0.0 2012, 08, 02, 13, 00, 00, 6.725, 303.7 2012, 08, 02, 13, 15, 00, 5.525, 269.0 2012, 08, 02, 13, 30, 00, 7.075, 0.0 2012, 08, 02, 13, 45, 00, 5.475, 264.4 2012, 08, 02, 14, 00, 00, 0.000, 0.0 2012, 08, 02, 14, 15, 00, 6.500, 315.2 2012, 08, 02, 14, 30, 00, 5.075, 0.0 2012, 08, 02, 14, 45, 00, 5.725, 0.0 2012, 08, 02, 15, 00, 00, 5.450, 326.7 2012, 08, 02, 15, 15, 00, 7.175, 0.0 2012, 08, 02, 15, 30, 00, 5.725, 0.0 2012, 08, 02, 15, 45, 00, 4.625, 287.5 2012, 08, 02, 16, 00, 00, 6.575, 317.5 2012, 08, 02, 16, 15, 00, 5.825, 0.0 2012, 08, 02, 16, 30, 00, 0.000, 0.0 2012, 08, 02, 16, 45, 00, 5.775, 0.0 2012, 08, 02, 17, 00, 00, 5.900, 0.0 2012, 08, 02, 17, 15, 00, 6.600, 283.5 2012, 08, 02, 17, 30, 00, 5.650, 253.7 2012, 08, 02, 17, 45, 00, 5.025, 235.3 2012, 08, 02, 18, 00, 00, 4.975, 241.8 2012, 08, 02, 18, 15, 00, 4.600, 256.2 2012, 08, 02, 18, 30, 00, 4.200, 277.8 2012, 08, 02, 18, 45, 00, 4.500, 284.1 2012, 08, 02, 19, 00, 00, 4.425, 292.0 2012, 08, 02, 19, 15, 00, 4.650, 309.9 2012, 08, 02, 19, 45, 00, 3.175, 275.6 2012, 08, 02, 20, 00, 00, 3.450, 282.1 2012, 08, 02, 20, 15, 00, 3.100, 278.0 2012, 08, 02, 20, 30, 00, 4.300, 303.3 2012, 08, 02, 20, 45, 00, 4.250, 310.0 2012, 08, 02, 21, 00, 00, 5.200, 307.2 2012, 08, 02, 21, 15, 00, 4.500, 243.8 2012, 08, 02, 21, 30, 00, 5.800, 0.0 2012, 08, 02, 21, 45, 00, 5.275, 230.2 2012, 08, 02, 22, 00, 00, 6.450, 248.5 2012, 08, 02, 22, 15, 00, 7.200, 230.0 2012, 08, 02, 22, 30, 00, 7.600, 241.2 2012, 08, 02, 22, 45, 00, 8.575, 240.8 2012, 08, 02, 23, 00, 00, 8.000, 229.2 2012, 08, 02, 23, 15, 00, 7.300, 209.9 2012, 08, 02, 23, 30, 00, 7.275, 226.1 2012, 08, 02, 23, 45, 00, 7.450, 231.7 2012, 08, 03, 00, 00, 00, 0.000, 0.0 2012, 08, 03, 00, 15, 00, 6.862, 271.6 2012, 08, 03, 00, 30, 00, 6.925, 221.4 2012, 08, 03, 00, 45, 00, 5.838, 218.5 2012, 08, 03, 01, 00, 00, 5.950, 217.8 2012, 08, 03, 01, 15, 00, 4.975, 167.4 2012, 08, 03, 01, 30, 00, 5.150, 181.4 2012, 08, 03, 01, 45, 00, 6.100, 0.0 2012, 08, 03, 02, 00, 00, 6.875, 305.6 2012, 08, 03, 02, 15, 00, 6.950, 328.6 2012, 08, 03, 02, 30, 00, 7.350, 0.0 2012, 08, 03, 02, 45, 00, 7.875, 0.0 2012, 08, 03, 03, 00, 00, 8.100, 288.6 2012, 08, 03, 03, 15, 00, 8.375, 359.3 2012, 08, 03, 03, 30, 00, 8.850, 316.1 2012, 08, 03, 03, 45, 00, 8.775, 0.0 2012, 08, 03, 04, 00, 00, 8.975, 0.0 2012, 08, 03, 04, 15, 00, 9.125, 0.0 2012, 08, 03, 04, 30, 00, 9.400, 0.0 2012, 08, 03, 04, 45, 00, 9.625, 0.0 2012, 08, 03, 05, 00, 00, 8.525, 0.0 2012, 08, 03, 05, 15, 00, 9.587, 297.1 2012, 08, 03, 05, 30, 00, 9.575, 296.0 2012, 08, 03, 05, 45, 00, 9.775, 0.0 2012, 08, 03, 06, 00, 00, 9.152, 304.5 2012, 08, 03, 06, 15, 00, 8.988, 291.2 2012, 08, 03, 06, 30, 00, 8.725, 274.8 2012, 08, 03, 06, 45, 00, 8.587, 305.0 2012, 08, 03, 07, 00, 00, 8.925, 288.9 2012, 08, 03, 07, 15, 00, 8.350, 323.3 2012, 08, 03, 07, 30, 00, 8.282, 329.4 2012, 08, 03, 07, 45, 00, 8.738, 310.3 2012, 08, 03, 08, 00, 00, 8.688, 295.3 2012, 08, 03, 08, 15, 00, 7.950, 277.4 2012, 08, 03, 08, 30, 00, 8.500, 311.5 2012, 08, 03, 08, 45, 00, 7.975, 297.3 2012, 08, 03, 09, 00, 00, 8.500, 294.9 2012, 08, 03, 09, 15, 00, 8.475, 295.6 2012, 08, 03, 09, 30, 00, 8.125, 398.1 2012, 08, 03, 09, 45, 00, 7.913, 283.7 2012, 08, 03, 10, 00, 00, 8.387, 306.8 2012, 08, 03, 10, 15, 00, 8.450, 307.8 2012, 08, 03, 10, 30, 00, 7.900, 278.3 2012, 08, 03, 10, 45, 00, 8.450, 310.6 2012, 08, 03, 11, 00, 00, 7.750, 284.9 2012, 08, 03, 11, 15, 00, 8.100, 298.9 2012, 08, 03, 11, 30, 00, 7.375, 299.1 2012, 08, 03, 11, 45, 00, 7.850, 314.2 2012, 08, 03, 12, 00, 00, 6.950, 284.6 2012, 08, 03, 12, 15, 00, 6.875, 0.0 2012, 08, 03, 12, 45, 00, 0.000, 0.0 2012, 08, 03, 13, 00, 00, 0.000, 0.0 2012, 08, 03, 13, 15, 00, 6.150, 311.2 2012, 08, 03, 13, 30, 00, 4.950, 285.9 2012, 08, 03, 13, 45, 00, 6.625, 313.3 2012, 08, 03, 14, 00, 00, 0.000, 0.0 2012, 08, 03, 14, 15, 00, 0.000, 0.0 2012, 08, 03, 14, 30, 00, 5.125, 341.4 2012, 08, 03, 14, 45, 00, 5.325, 0.0 2012, 08, 03, 15, 00, 00, 0.000, 0.0 2012, 08, 03, 15, 15, 00, 7.125, 278.5 2012, 08, 03, 15, 30, 00, 7.175, 0.0 2012, 08, 03, 15, 45, 00, 4.625, 282.0 2012, 08, 03, 16, 00, 00, 0.000, 0.0 2012, 08, 03, 16, 15, 00, 4.400, 283.3 2012, 08, 03, 16, 30, 00, 4.400, 289.6 2012, 08, 03, 16, 45, 00, 5.025, 279.1 2012, 08, 03, 17, 00, 00, 6.600, 299.9 2012, 08, 03, 17, 15, 00, 7.175, 312.4 2012, 08, 03, 17, 30, 00, 6.625, 317.8 2012, 08, 03, 17, 45, 00, 6.575, 284.9 2012, 08, 03, 18, 00, 00, 6.800, 292.6 2012, 08, 03, 18, 15, 00, 6.750, 285.2 2012, 08, 03, 18, 30, 00, 4.625, 249.8 2012, 08, 03, 18, 45, 00, 5.525, 267.8 2012, 08, 03, 19, 00, 00, 5.750, 289.0 2012, 08, 03, 19, 15, 00, 5.200, 274.8 2012, 08, 03, 19, 45, 00, 5.050, 277.0 2012, 08, 03, 20, 00, 00, 4.800, 330.8 2012, 08, 03, 20, 15, 00, 5.200, 294.9 2012, 08, 03, 20, 30, 00, 4.625, 263.7 2012, 08, 03, 20, 45, 00, 4.850, 258.2 2012, 08, 03, 21, 00, 00, 5.175, 242.5 2012, 08, 03, 21, 15, 00, 5.300, 226.0 2012, 08, 03, 21, 30, 00, 5.925, 238.4 2012, 08, 03, 21, 45, 00, 6.225, 250.4 2012, 08, 03, 22, 00, 00, 7.175, 240.6 2012, 08, 03, 22, 15, 00, 7.175, 0.0 2012, 08, 03, 22, 30, 00, 7.175, 224.6 2012, 08, 03, 22, 45, 00, 7.350, 249.3 2012, 08, 03, 23, 00, 00, 7.950, 254.0 2012, 08, 03, 23, 15, 00, 8.032, 241.5 2012, 08, 03, 23, 30, 00, 8.512, 234.6 2012, 08, 03, 23, 45, 00, 6.913, 202.1 2012, 08, 04, 00, 00, 00, 6.813, 226.7 2012, 08, 04, 00, 15, 00, 7.050, 0.0 2012, 08, 04, 00, 30, 00, 6.250, 325.3 2012, 08, 04, 00, 45, 00, 7.125, 306.7 2012, 08, 04, 01, 00, 00, 7.375, 292.8 2012, 08, 04, 01, 15, 00, 6.938, 286.1 2012, 08, 04, 01, 30, 00, 7.313, 300.1 2012, 08, 04, 01, 45, 00, 8.313, 313.5 2012, 08, 04, 02, 00, 00, 8.762, 304.7 2012, 08, 04, 02, 15, 00, 9.212, 315.2 2012, 08, 04, 02, 30, 00, 9.387, 300.8 2012, 08, 04, 02, 45, 00, 9.563, 295.0 2012, 08, 04, 03, 00, 00, 8.938, 299.9 2012, 08, 04, 03, 15, 00, 9.575, 355.7 2012, 08, 04, 03, 30, 00, 9.587, 291.1 2012, 08, 04, 03, 45, 00, 9.575, 0.0 2012, 08, 04, 04, 00, 00, 9.000, 0.0 2012, 08, 04, 04, 15, 00, 9.587, 298.6 2012, 08, 04, 04, 30, 00, 9.575, 302.4 2012, 08, 04, 04, 45, 00, 9.650, 0.0 2012, 08, 04, 05, 00, 00, 9.425, 0.0 2012, 08, 04, 05, 15, 00, 9.387, 293.9 2012, 08, 04, 05, 30, 00, 9.462, 294.2 2012, 08, 04, 05, 45, 00, 10.100, 0.0 2012, 08, 04, 06, 00, 00, 10.212, 303.0 2012, 08, 04, 06, 15, 00, 10.262, 307.0 2012, 08, 04, 06, 30, 00, 10.188, 299.2 2012, 08, 04, 06, 45, 00, 10.087, 289.6 2012, 08, 04, 07, 00, 00, 9.913, 292.5 2012, 08, 04, 07, 15, 00, 8.900, 259.6 2012, 08, 04, 07, 30, 00, 8.475, 247.1 2012, 08, 04, 07, 45, 00, 8.300, 445.6 2012, 08, 04, 08, 00, 00, 0.000, 0.0 2012, 08, 04, 08, 15, 00, 7.700, 251.1 2012, 08, 04, 08, 30, 00, 8.750, 182.5 2012, 08, 04, 08, 45, 00, 0.000, 0.0 2012, 08, 04, 09, 00, 00, 0.000, 0.0 2012, 08, 04, 09, 15, 00, 7.725, 245.6 2012, 08, 04, 09, 30, 00, 0.000, 0.0 2012, 08, 04, 09, 45, 00, 0.000, 0.0 2012, 08, 04, 10, 00, 00, 7.575, 0.0 2012, 08, 04, 10, 15, 00, 4.050, 224.7 2012, 08, 04, 10, 30, 00, 0.000, 0.0 2012, 08, 04, 10, 45, 00, 8.325, 301.3 2012, 08, 04, 11, 00, 00, 9.050, 306.3 2012, 08, 04, 11, 15, 00, 8.325, 0.0 2012, 08, 04, 11, 30, 00, 8.475, 281.6 2012, 08, 04, 11, 45, 00, 7.750, 274.7 2012, 08, 04, 12, 00, 00, 7.900, 0.0 2012, 08, 04, 12, 15, 00, 0.000, 0.0 2012, 08, 04, 12, 45, 00, 4.825, 0.0 2012, 08, 04, 13, 00, 00, 7.025, 0.0 2012, 08, 04, 13, 15, 00, 0.000, 0.0 2012, 08, 04, 13, 30, 00, 6.500, 320.0 2012, 08, 04, 13, 45, 00, 5.925, 299.8 2012, 08, 04, 14, 00, 00, 6.250, 308.5 2012, 08, 04, 14, 15, 00, 6.100, 319.5 2012, 08, 04, 14, 30, 00, 5.525, 302.0 2012, 08, 04, 14, 45, 00, 6.625, 343.9 2012, 08, 04, 15, 00, 00, 6.325, 323.7 2012, 08, 04, 15, 15, 00, 5.725, 307.4 2012, 08, 04, 15, 30, 00, 5.150, 293.7 2012, 08, 04, 15, 45, 00, 6.750, 345.2 2012, 08, 04, 16, 00, 00, 5.100, 298.2 2012, 08, 04, 16, 15, 00, 5.950, 321.3 2012, 08, 04, 16, 30, 00, 5.950, 330.8 2012, 08, 04, 16, 45, 00, 5.775, 0.0 2012, 08, 04, 17, 00, 00, 4.625, 0.0 2012, 08, 04, 17, 15, 00, 5.900, 348.9 2012, 08, 04, 17, 30, 00, 5.875, 348.7 2012, 08, 04, 17, 45, 00, 5.950, 355.2 2012, 08, 04, 18, 00, 00, 5.425, 330.2 2012, 08, 04, 18, 15, 00, 5.350, 335.6 2012, 08, 04, 18, 30, 00, 5.050, 325.3 2012, 08, 04, 18, 45, 00, 5.650, 324.7 2012, 08, 04, 19, 00, 00, 6.025, 340.0 2012, 08, 04, 19, 15, 00, 5.700, 336.4 2012, 08, 04, 19, 45, 00, 5.625, 293.5 2012, 08, 04, 20, 00, 00, 0.000, 0.0 2012, 08, 04, 20, 15, 00, 4.450, 256.3 2012, 08, 04, 20, 30, 00, 6.225, 297.4 2012, 08, 04, 20, 45, 00, 6.575, 254.8 2012, 08, 04, 21, 00, 00, 6.950, 226.7 2012, 08, 04, 21, 15, 00, 7.425, 235.2 2012, 08, 04, 21, 30, 00, 6.925, 208.3 2012, 08, 04, 21, 45, 00, 7.225, 218.9 2012, 08, 04, 22, 00, 00, 6.425, 214.9 2012, 08, 04, 22, 15, 00, 5.100, 178.5 2012, 08, 04, 22, 30, 00, 5.725, 195.7 2012, 08, 04, 22, 45, 00, 7.150, 239.2 2012, 08, 04, 23, 00, 00, 6.263, 222.1 2012, 08, 04, 23, 15, 00, 5.800, 202.3 2012, 08, 04, 23, 30, 00, 6.975, 267.5 2012, 08, 04, 23, 45, 00, 6.575, 239.1 2012, 08, 05, 00, 00, 00, 6.575, 237.8 2012, 08, 05, 00, 15, 00, 6.625, 247.8 2012, 08, 05, 00, 30, 00, 7.575, 280.8 2012, 08, 05, 00, 45, 00, 7.300, 245.8 2012, 08, 05, 01, 00, 00, 7.563, 270.0 2012, 08, 05, 01, 15, 00, 8.450, 0.0 2012, 08, 05, 01, 30, 00, 8.500, 256.3 2012, 08, 05, 01, 45, 00, 8.625, 0.0 2012, 08, 05, 02, 00, 00, 8.475, 0.0 2012, 08, 05, 02, 15, 00, 7.900, 263.6 2012, 08, 05, 02, 30, 00, 8.275, 0.0 2012, 08, 05, 02, 45, 00, 7.725, 0.0 2012, 08, 05, 03, 00, 00, 8.200, 275.1 2012, 08, 05, 03, 15, 00, 8.200, 297.9 2012, 08, 05, 03, 30, 00, 8.350, 284.2 2012, 08, 05, 03, 45, 00, 8.000, 272.3 2012, 08, 05, 04, 00, 00, 0.000, 0.0 2012, 08, 05, 04, 15, 00, 7.675, 220.3 2012, 08, 05, 04, 30, 00, 8.825, 251.9 2012, 08, 05, 04, 45, 00, 8.950, 234.7 2012, 08, 05, 05, 00, 00, 9.775, 286.8 2012, 08, 05, 05, 15, 00, 0.000, 0.0 2012, 08, 05, 05, 30, 00, 0.000, 0.0 2012, 08, 05, 05, 45, 00, 11.175, 161.8 2012, 08, 05, 06, 00, 00, 0.000, 0.0 2012, 08, 05, 06, 15, 00, 0.000, 0.0 2012, 08, 05, 06, 30, 00, 10.650, 294.9 2012, 08, 05, 06, 45, 00, 10.800, 294.4 2012, 08, 05, 07, 00, 00, 10.100, 0.0 2012, 08, 05, 07, 15, 00, 10.775, 0.0 2012, 08, 05, 07, 30, 00, 10.775, 303.9 2012, 08, 05, 07, 45, 00, 10.962, 303.7 2012, 08, 05, 08, 00, 00, 10.428, 318.3 2012, 08, 05, 08, 15, 00, 10.300, 272.9 2012, 08, 05, 08, 30, 00, 10.200, 278.0 2012, 08, 05, 08, 45, 00, 10.450, 275.0 2012, 08, 05, 09, 00, 00, 10.300, 274.6 2012, 08, 05, 09, 15, 00, 9.878, 309.1 2012, 08, 05, 09, 30, 00, 10.275, 284.5 2012, 08, 05, 09, 45, 00, 9.525, 270.0 2012, 08, 05, 10, 00, 00, 10.050, 286.4 2012, 08, 05, 10, 15, 00, 8.875, 255.9 2012, 08, 05, 10, 30, 00, 8.800, 0.0 2012, 08, 05, 10, 45, 00, 9.275, 274.7 2012, 08, 05, 11, 00, 00, 8.775, 0.0 2012, 08, 05, 11, 15, 00, 8.525, 0.0 2012, 08, 05, 11, 30, 00, 6.975, 262.8 2012, 08, 05, 11, 45, 00, 6.700, 287.2 2012, 08, 05, 12, 00, 00, 8.625, 329.9 2012, 08, 05, 12, 15, 00, 8.550, 318.3 2012, 08, 05, 12, 45, 00, 7.925, 302.4 2012, 08, 05, 13, 00, 00, 7.950, 308.9 2012, 08, 05, 13, 15, 00, 7.350, 297.1 2012, 08, 05, 13, 30, 00, 7.950, 305.5 2012, 08, 05, 13, 45, 00, 7.575, 0.0 2012, 08, 05, 14, 00, 00, 7.250, 308.4 2012, 08, 05, 14, 15, 00, 7.925, 0.0 2012, 08, 05, 14, 30, 00, 6.600, 299.6 2012, 08, 05, 14, 45, 00, 5.000, 0.0 2012, 08, 05, 15, 00, 00, 4.900, 270.5 2012, 08, 05, 15, 15, 00, 6.500, 330.4 2012, 08, 05, 15, 30, 00, 7.375, 341.5 2012, 08, 05, 15, 45, 00, 5.700, 306.5 2012, 08, 05, 16, 00, 00, 7.125, 0.0 2012, 08, 05, 16, 15, 00, 7.375, 262.6 2012, 08, 05, 16, 30, 00, 7.550, 262.3 2012, 08, 05, 16, 45, 00, 7.375, 262.8 2012, 08, 05, 17, 00, 00, 7.650, 0.0 2012, 08, 05, 17, 15, 00, 7.950, 270.5 2012, 08, 05, 17, 30, 00, 7.225, 262.2 2012, 08, 05, 17, 45, 00, 7.800, 0.0 2012, 08, 05, 18, 00, 00, 6.650, 277.1 2012, 08, 05, 18, 15, 00, 6.750, 306.0 2012, 08, 05, 18, 30, 00, 5.325, 481.6 2012, 08, 05, 18, 45, 00, 6.675, 309.7 2012, 08, 05, 19, 00, 00, 6.475, 318.0 2012, 08, 05, 19, 15, 00, 4.650, 267.2 2012, 08, 05, 19, 45, 00, 4.950, 278.0 2012, 08, 05, 20, 00, 00, 4.525, 268.6 2012, 08, 05, 20, 15, 00, 5.025, 286.7 2012, 08, 05, 20, 30, 00, 5.075, 278.4 2012, 08, 05, 20, 45, 00, 5.125, 270.6 2012, 08, 05, 21, 00, 00, 5.250, 250.6 2012, 08, 05, 21, 15, 00, 5.150, 224.4 2012, 08, 05, 21, 30, 00, 6.550, 236.3 2012, 08, 05, 21, 45, 00, 7.200, 236.7 2012, 08, 05, 22, 00, 00, 7.350, 250.2 2012, 08, 05, 22, 15, 00, 7.350, 245.8 2012, 08, 05, 22, 30, 00, 7.638, 258.9 2012, 08, 05, 22, 45, 00, 7.175, 234.1 2012, 08, 05, 23, 00, 00, 7.500, 281.8 2012, 08, 05, 23, 15, 00, 7.128, 278.5 2012, 08, 05, 23, 30, 00, 7.400, 296.1 2012, 08, 05, 23, 45, 00, 7.625, 255.1 2012, 08, 06, 00, 00, 00, 8.225, 0.0 2012, 08, 06, 00, 15, 00, 8.375, 249.4 2012, 08, 06, 00, 30, 00, 8.100, 257.5 2012, 08, 06, 00, 45, 00, 8.025, 272.5 2012, 08, 06, 01, 00, 00, 8.025, 268.7 2012, 08, 06, 01, 15, 00, 7.475, 0.0 2012, 08, 06, 01, 30, 00, 8.282, 294.7 2012, 08, 06, 01, 45, 00, 8.550, 286.9 2012, 08, 06, 02, 00, 00, 8.450, 283.5 2012, 08, 06, 02, 15, 00, 7.588, 308.5 2012, 08, 06, 02, 30, 00, 7.476, 354.7 2012, 08, 06, 02, 45, 00, 8.150, 315.9 2012, 08, 06, 03, 00, 00, 8.350, 0.0 2012, 08, 06, 03, 15, 00, 8.500, 0.0 2012, 08, 06, 03, 30, 00, 8.887, 329.2 2012, 08, 06, 03, 45, 00, 8.925, 0.0 2012, 08, 06, 04, 00, 00, 9.125, 317.7 2012, 08, 06, 04, 15, 00, 9.225, 391.0 2012, 08, 06, 04, 30, 00, 9.400, 393.3 2012, 08, 06, 04, 45, 00, 9.425, 0.0 2012, 08, 06, 05, 00, 00, 9.337, 302.6 2012, 08, 06, 05, 15, 00, 9.575, 0.0 2012, 08, 06, 05, 30, 00, 9.575, 0.0 2012, 08, 06, 05, 45, 00, 9.563, 323.8 2012, 08, 06, 06, 00, 00, 8.988, 303.2 2012, 08, 06, 06, 15, 00, 9.400, 0.0 2012, 08, 06, 06, 30, 00, 9.400, 313.9 2012, 08, 06, 06, 45, 00, 9.313, 342.8 2012, 08, 06, 07, 00, 00, 9.525, 324.0 2012, 08, 06, 07, 15, 00, 9.475, 288.4 2012, 08, 06, 07, 30, 00, 9.913, 311.3 2012, 08, 06, 07, 45, 00, 9.837, 290.2 2012, 08, 06, 08, 00, 00, 9.538, 293.4 2012, 08, 06, 08, 15, 00, 8.887, 295.8 2012, 08, 06, 08, 30, 00, 8.975, 277.9 2012, 08, 06, 08, 45, 00, 8.775, 332.9 2012, 08, 06, 09, 00, 00, 8.625, 279.3 2012, 08, 06, 09, 15, 00, 7.950, 267.9 2012, 08, 06, 09, 30, 00, 7.875, 277.6 2012, 08, 06, 09, 45, 00, 8.500, 314.8 2012, 08, 06, 10, 00, 00, 8.488, 294.6 2012, 08, 06, 10, 15, 00, 8.325, 0.0 2012, 08, 06, 10, 30, 00, 5.275, 439.1 2012, 08, 06, 10, 45, 00, 4.450, 0.0 2012, 08, 06, 11, 00, 00, 8.025, 316.8 2012, 08, 06, 11, 15, 00, 8.100, 320.9 2012, 08, 06, 11, 30, 00, 7.575, 0.0 2012, 08, 06, 11, 45, 00, 6.475, 285.2 2012, 08, 06, 12, 00, 00, 7.100, 355.1 2012, 08, 06, 12, 15, 00, 6.725, 313.6 2012, 08, 06, 12, 45, 00, 7.225, 348.2 2012, 08, 06, 13, 00, 00, 7.725, 352.1 2012, 08, 06, 13, 15, 00, 7.325, 0.0 2012, 08, 06, 13, 30, 00, 5.525, 0.0 2012, 08, 06, 13, 45, 00, 6.700, 310.9 2012, 08, 06, 14, 00, 00, 0.000, 0.0 2012, 08, 06, 14, 15, 00, 7.325, 0.0 2012, 08, 06, 14, 30, 00, 5.500, 293.7 2012, 08, 06, 14, 45, 00, 7.075, 357.3 2012, 08, 06, 15, 00, 00, 5.125, 311.1 2012, 08, 06, 15, 15, 00, 6.400, 348.5 2012, 08, 06, 15, 30, 00, 4.900, 0.0 2012, 08, 06, 15, 45, 00, 7.125, 355.4 2012, 08, 06, 16, 00, 00, 6.825, 383.1 2012, 08, 06, 16, 15, 00, 6.500, 326.1 2012, 08, 06, 16, 30, 00, 6.700, 330.6 2012, 08, 06, 16, 45, 00, 6.825, 345.3 2012, 08, 06, 17, 00, 00, 6.800, 314.2 2012, 08, 06, 17, 15, 00, 7.200, 328.9 2012, 08, 06, 17, 30, 00, 6.600, 317.4 2012, 08, 06, 17, 45, 00, 6.275, 294.5 2012, 08, 06, 18, 00, 00, 6.725, 329.4 2012, 08, 06, 18, 15, 00, 5.775, 297.6 2012, 08, 06, 18, 30, 00, 5.450, 290.1 2012, 08, 06, 18, 45, 00, 5.325, 283.0 2012, 08, 06, 19, 00, 00, 5.275, 301.6 2012, 08, 06, 19, 15, 00, 5.400, 289.3 2012, 08, 06, 19, 45, 00, 5.700, 324.7 2012, 08, 06, 20, 00, 00, 5.725, 321.1 2012, 08, 06, 20, 15, 00, 5.275, 311.3 2012, 08, 06, 20, 30, 00, 5.300, 300.1 2012, 08, 06, 20, 45, 00, 6.375, 318.3 2012, 08, 06, 21, 00, 00, 5.225, 235.9 2012, 08, 06, 21, 15, 00, 6.725, 255.1 2012, 08, 06, 21, 30, 00, 5.575, 202.6 2012, 08, 06, 21, 45, 00, 6.700, 251.5 2012, 08, 06, 22, 00, 00, 4.525, 190.1 2012, 08, 06, 22, 15, 00, 6.626, 254.4 2012, 08, 06, 22, 30, 00, 6.675, 235.5 2012, 08, 06, 22, 45, 00, 7.938, 259.8 2012, 08, 06, 23, 00, 00, 7.575, 242.5 2012, 08, 06, 23, 15, 00, 7.400, 323.2 2012, 08, 06, 23, 30, 00, 6.875, 0.0 2012, 08, 06, 23, 45, 00, 7.950, 258.7 2012, 08, 07, 00, 00, 00, 7.875, 240.9 2012, 08, 07, 00, 15, 00, 6.850, 0.0 2012, 08, 07, 00, 30, 00, 6.225, 0.0 2012, 08, 07, 00, 45, 00, 6.200, 224.5 2012, 08, 07, 01, 00, 00, 7.088, 267.5 2012, 08, 07, 01, 15, 00, 7.375, 0.0 2012, 08, 07, 01, 30, 00, 7.563, 264.5 2012, 08, 07, 01, 45, 00, 7.407, 254.2 2012, 08, 07, 02, 00, 00, 6.763, 235.0 2012, 08, 07, 02, 15, 00, 7.237, 268.7 2012, 08, 07, 02, 30, 00, 6.675, 0.0 2012, 08, 07, 02, 45, 00, 7.213, 267.1 2012, 08, 07, 03, 00, 00, 7.725, 0.0 2012, 08, 07, 03, 15, 00, 8.100, 0.0 2012, 08, 07, 03, 30, 00, 8.637, 273.4 2012, 08, 07, 03, 45, 00, 8.600, 0.0 2012, 08, 07, 04, 00, 00, 7.981, 261.7 2012, 08, 07, 04, 15, 00, 8.075, 0.0 2012, 08, 07, 04, 30, 00, 8.488, 268.1 2012, 08, 07, 04, 45, 00, 8.262, 274.7 2012, 08, 07, 05, 00, 00, 7.987, 272.3 2012, 08, 07, 05, 15, 00, 7.250, 256.9 2012, 08, 07, 05, 30, 00, 7.338, 268.6 2012, 08, 07, 05, 45, 00, 7.550, 0.0 2012, 08, 07, 06, 00, 00, 8.078, 287.0 2012, 08, 07, 06, 15, 00, 8.063, 278.1 2012, 08, 07, 06, 30, 00, 8.150, 0.0 2012, 08, 07, 06, 45, 00, 7.675, 0.0 2012, 08, 07, 07, 00, 00, 7.650, 260.7 2012, 08, 07, 07, 15, 00, 7.900, 299.7 2012, 08, 07, 07, 30, 00, 7.813, 282.2 2012, 08, 07, 07, 45, 00, 8.350, 0.0 2012, 08, 07, 08, 00, 00, 7.750, 323.8 2012, 08, 07, 08, 15, 00, 8.000, 0.0 2012, 08, 07, 08, 30, 00, 11.250, 0.0 2012, 08, 07, 08, 45, 00, 0.000, 0.0 2012, 08, 07, 09, 00, 00, 0.000, 0.0 2012, 08, 07, 09, 15, 00, 0.000, 0.0 2012, 08, 07, 09, 30, 00, 6.675, 221.9 2012, 08, 07, 09, 45, 00, 7.325, 291.4 2012, 08, 07, 10, 00, 00, 8.125, 0.0 2012, 08, 07, 10, 15, 00, 7.575, 273.5 2012, 08, 07, 10, 30, 00, 7.850, 0.0 2012, 08, 07, 10, 45, 00, 5.300, 358.4 2012, 08, 07, 11, 00, 00, 5.950, 205.4 2012, 08, 07, 11, 15, 00, 0.000, 0.0 2012, 08, 07, 11, 30, 00, 8.225, 371.9 2012, 08, 07, 11, 45, 00, 7.650, 0.0 2012, 08, 07, 12, 00, 00, 5.125, 283.3 2012, 08, 07, 12, 15, 00, 5.575, 285.8 2012, 08, 07, 12, 45, 00, 7.925, 311.7 2012, 08, 07, 13, 00, 00, 6.600, 289.2 2012, 08, 07, 13, 15, 00, 7.175, 0.0 2012, 08, 07, 13, 30, 00, 7.200, 0.0 2012, 08, 07, 13, 45, 00, 7.200, 319.6 2012, 08, 07, 14, 00, 00, 7.800, 340.7 2012, 08, 07, 14, 15, 00, 6.050, 312.0 2012, 08, 07, 14, 30, 00, 7.250, 345.3 2012, 08, 07, 14, 45, 00, 5.200, 304.6 2012, 08, 07, 15, 00, 00, 7.950, 384.6 2012, 08, 07, 15, 15, 00, 7.275, 343.0 2012, 08, 07, 15, 30, 00, 6.275, 303.4 2012, 08, 07, 15, 45, 00, 7.850, 354.1 2012, 08, 07, 16, 00, 00, 6.550, 301.5 2012, 08, 07, 16, 15, 00, 7.400, 362.5 2012, 08, 07, 16, 30, 00, 7.200, 327.0 2012, 08, 07, 16, 45, 00, 7.750, 327.6 2012, 08, 07, 17, 00, 00, 6.625, 286.6 2012, 08, 07, 17, 15, 00, 5.350, 267.1 2012, 08, 07, 17, 30, 00, 6.875, 320.9 2012, 08, 07, 17, 45, 00, 5.175, 279.0 2012, 08, 07, 18, 00, 00, 5.125, 285.6 2012, 08, 07, 18, 15, 00, 5.675, 305.7 2012, 08, 07, 18, 30, 00, 6.275, 322.5 2012, 08, 07, 18, 45, 00, 6.000, 314.9 2012, 08, 07, 19, 00, 00, 6.450, 344.4 2012, 08, 07, 19, 15, 00, 5.800, 307.0 2012, 08, 07, 19, 45, 00, 5.400, 287.3 2012, 08, 07, 20, 00, 00, 5.725, 291.1 2012, 08, 07, 20, 15, 00, 5.200, 272.1 2012, 08, 07, 20, 30, 00, 5.275, 265.0 2012, 08, 07, 20, 45, 00, 5.775, 256.4 2012, 08, 07, 21, 00, 00, 5.800, 240.9 2012, 08, 07, 21, 15, 00, 6.525, 252.4 2012, 08, 07, 21, 30, 00, 7.175, 239.0 2012, 08, 07, 21, 45, 00, 6.825, 231.6 2012, 08, 07, 22, 00, 00, 7.150, 246.3 2012, 08, 07, 22, 15, 00, 6.913, 250.3 2012, 08, 07, 22, 30, 00, 7.275, 267.2 2012, 08, 07, 22, 45, 00, 7.657, 246.9 2012, 08, 07, 23, 00, 00, 7.876, 256.1 2012, 08, 07, 23, 15, 00, 6.800, 216.0 2012, 08, 07, 23, 30, 00, 6.263, 230.7 2012, 08, 07, 23, 45, 00, 6.725, 251.1 2012, 08, 08, 00, 00, 00, 6.800, 266.2 2012, 08, 08, 00, 15, 00, 6.300, 247.9 2012, 08, 08, 00, 30, 00, 6.850, 0.0 2012, 08, 08, 00, 45, 00, 6.125, 224.0 2012, 08, 08, 01, 00, 00, 6.913, 274.3 2012, 08, 08, 01, 15, 00, 6.907, 322.2 2012, 08, 08, 01, 30, 00, 6.525, 258.7 2012, 08, 08, 01, 45, 00, 7.050, 280.4 2012, 08, 08, 02, 00, 00, 6.600, 0.0 2012, 08, 08, 02, 15, 00, 7.175, 0.0 2012, 08, 08, 02, 30, 00, 7.175, 291.1 2012, 08, 08, 02, 45, 00, 7.313, 325.2 2012, 08, 08, 03, 00, 00, 6.875, 0.0 2012, 08, 08, 03, 15, 00, 7.175, 350.7 2012, 08, 08, 03, 30, 00, 7.950, 0.0 2012, 08, 08, 03, 45, 00, 8.075, 0.0 2012, 08, 08, 04, 00, 00, 8.262, 312.1 2012, 08, 08, 04, 15, 00, 8.350, 358.2 2012, 08, 08, 04, 30, 00, 8.475, 0.0 2012, 08, 08, 04, 45, 00, 8.700, 294.2 2012, 08, 08, 05, 00, 00, 9.100, 294.3 2012, 08, 08, 05, 15, 00, 9.200, 0.0 2012, 08, 08, 05, 30, 00, 9.050, 0.0 2012, 08, 08, 05, 45, 00, 8.425, 0.0 2012, 08, 08, 06, 00, 00, 9.025, 0.0 2012, 08, 08, 06, 15, 00, 9.125, 0.0 2012, 08, 08, 06, 30, 00, 9.100, 299.0 2012, 08, 08, 06, 45, 00, 9.087, 303.8 2012, 08, 08, 07, 00, 00, 9.063, 285.3 2012, 08, 08, 07, 15, 00, 8.875, 0.0 2012, 08, 08, 07, 30, 00, 8.100, 283.7 2012, 08, 08, 07, 45, 00, 7.862, 280.9 2012, 08, 08, 08, 00, 00, 8.387, 297.7 2012, 08, 08, 08, 15, 00, 8.400, 311.8 2012, 08, 08, 08, 30, 00, 8.275, 364.2 2012, 08, 08, 08, 45, 00, 8.104, 308.1 2012, 08, 08, 09, 00, 00, 8.150, 281.3 2012, 08, 08, 09, 15, 00, 8.300, 285.6 2012, 08, 08, 09, 30, 00, 9.038, 291.3 2012, 08, 08, 09, 45, 00, 8.925, 290.3 2012, 08, 08, 10, 00, 00, 8.050, 272.7 2012, 08, 08, 10, 15, 00, 7.900, 277.5 2012, 08, 08, 10, 30, 00, 8.525, 311.9 2012, 08, 08, 10, 45, 00, 8.575, 305.6 2012, 08, 08, 11, 00, 00, 7.950, 297.4 2012, 08, 08, 11, 15, 00, 8.150, 306.7 2012, 08, 08, 11, 30, 00, 6.350, 0.0 2012, 08, 08, 11, 45, 00, 5.350, 271.5 2012, 08, 08, 12, 00, 00, 7.350, 0.0 2012, 08, 08, 12, 15, 00, 4.100, 255.6 2012, 08, 08, 12, 45, 00, 5.225, 306.2 2012, 08, 08, 13, 00, 00, 6.500, 351.3 2012, 08, 08, 13, 15, 00, 7.375, 352.8 2012, 08, 08, 13, 30, 00, 7.175, 372.2 2012, 08, 08, 13, 45, 00, 6.625, 0.0 2012, 08, 08, 14, 00, 00, 7.400, 0.0 2012, 08, 08, 14, 15, 00, 5.700, 306.4 2012, 08, 08, 14, 30, 00, 7.100, 373.6 2012, 08, 08, 14, 45, 00, 6.550, 346.5 2012, 08, 08, 15, 00, 00, 6.425, 331.8 2012, 08, 08, 15, 15, 00, 7.300, 344.7 2012, 08, 08, 15, 30, 00, 4.775, 283.7 2012, 08, 08, 15, 45, 00, 7.100, 305.1 2012, 08, 08, 16, 00, 00, 6.900, 349.7 2012, 08, 08, 16, 15, 00, 7.200, 308.5 2012, 08, 08, 16, 30, 00, 0.000, 0.0 2012, 08, 08, 16, 45, 00, 6.250, 295.0 2012, 08, 08, 17, 00, 00, 5.650, 280.8 2012, 08, 08, 17, 15, 00, 6.550, 314.5 2012, 08, 08, 17, 30, 00, 5.800, 289.6 2012, 08, 08, 17, 45, 00, 5.725, 294.9 2012, 08, 08, 18, 00, 00, 5.125, 285.9 2012, 08, 08, 18, 15, 00, 5.400, 290.2 2012, 08, 08, 18, 30, 00, 4.825, 284.1 2012, 08, 08, 18, 45, 00, 4.875, 0.0 2012, 08, 08, 19, 00, 00, 5.375, 318.2 2012, 08, 08, 19, 15, 00, 5.775, 300.5 2012, 08, 08, 19, 45, 00, 4.550, 273.9 2012, 08, 08, 20, 00, 00, 5.675, 333.4 2012, 08, 08, 20, 15, 00, 5.150, 303.9 2012, 08, 08, 20, 30, 00, 5.275, 280.9 2012, 08, 08, 20, 45, 00, 5.125, 274.2 2012, 08, 08, 21, 00, 00, 5.775, 262.7 2012, 08, 08, 21, 15, 00, 5.225, 224.4 2012, 08, 08, 21, 30, 00, 5.250, 222.7 2012, 08, 08, 21, 45, 00, 5.700, 228.0 2012, 08, 08, 22, 00, 00, 5.125, 205.7 2012, 08, 08, 22, 15, 00, 5.750, 214.3 2012, 08, 08, 22, 30, 00, 5.175, 202.8 2012, 08, 08, 22, 45, 00, 6.775, 395.0 2012, 08, 08, 23, 00, 00, 5.850, 0.0 2012, 08, 08, 23, 15, 00, 7.213, 234.6 2012, 08, 08, 23, 30, 00, 0.000, 0.0 2012, 08, 08, 23, 45, 00, 7.050, 232.3 2012, 08, 09, 00, 00, 00, 7.275, 225.6 2012, 08, 09, 00, 15, 00, 6.450, 0.0 2012, 08, 09, 00, 30, 00, 6.250, 0.0 2012, 08, 09, 00, 45, 00, 6.950, 236.9 2012, 08, 09, 01, 00, 00, 6.925, 233.6 2012, 08, 09, 01, 15, 00, 6.625, 229.0 2012, 08, 09, 01, 30, 00, 7.050, 283.6 2012, 08, 09, 01, 45, 00, 6.625, 256.5 2012, 08, 09, 02, 00, 00, 6.550, 242.7 2012, 08, 09, 02, 15, 00, 5.875, 225.3 2012, 08, 09, 02, 30, 00, 6.050, 248.3 2012, 08, 09, 02, 45, 00, 7.063, 301.3 2012, 08, 09, 03, 00, 00, 7.400, 0.0 2012, 08, 09, 03, 15, 00, 6.925, 0.0 2012, 08, 09, 03, 30, 00, 6.950, 0.0 2012, 08, 09, 03, 45, 00, 7.200, 272.8 2012, 08, 09, 04, 00, 00, 8.075, 274.0 2012, 08, 09, 04, 15, 00, 8.375, 293.6 2012, 08, 09, 04, 30, 00, 8.000, 0.0 2012, 08, 09, 04, 45, 00, 8.250, 279.3 2012, 08, 09, 05, 00, 00, 9.025, 285.0 2012, 08, 09, 05, 15, 00, 9.113, 299.1 2012, 08, 09, 05, 30, 00, 9.275, 276.0 2012, 08, 09, 05, 45, 00, 9.200, 280.3 2012, 08, 09, 06, 00, 00, 9.250, 0.0 2012, 08, 09, 06, 15, 00, 9.387, 302.0 2012, 08, 09, 06, 30, 00, 9.425, 0.0 2012, 08, 09, 06, 45, 00, 9.475, 341.1 2012, 08, 09, 07, 00, 00, 9.300, 285.8 2012, 08, 09, 07, 15, 00, 9.375, 0.0 2012, 08, 09, 07, 30, 00, 9.282, 304.7 2012, 08, 09, 07, 45, 00, 9.150, 0.0 2012, 08, 09, 08, 00, 00, 8.925, 0.0 2012, 08, 09, 08, 15, 00, 8.663, 283.1 2012, 08, 09, 08, 30, 00, 8.300, 286.3 2012, 08, 09, 08, 45, 00, 9.113, 304.6 2012, 08, 09, 09, 00, 00, 8.825, 273.3 2012, 08, 09, 09, 15, 00, 9.425, 284.2 2012, 08, 09, 09, 30, 00, 9.300, 291.4 2012, 08, 09, 09, 45, 00, 9.475, 0.0 2012, 08, 09, 10, 00, 00, 8.950, 258.7 2012, 08, 09, 10, 15, 00, 8.850, 0.0 2012, 08, 09, 10, 30, 00, 7.300, 259.4 2012, 08, 09, 10, 45, 00, 8.825, 280.4 2012, 08, 09, 11, 00, 00, 9.275, 281.7 2012, 08, 09, 11, 15, 00, 8.600, 279.4 2012, 08, 09, 11, 30, 00, 6.925, 259.1 2012, 08, 09, 11, 45, 00, 5.200, 259.5 2012, 08, 09, 12, 00, 00, 6.600, 293.2 2012, 08, 09, 12, 15, 00, 5.800, 285.5 2012, 08, 09, 12, 45, 00, 5.300, 283.3 2012, 08, 09, 13, 00, 00, 5.200, 531.5 2012, 08, 09, 13, 15, 00, 5.225, 293.6 2012, 08, 09, 13, 30, 00, 5.600, 297.1 2012, 08, 09, 13, 45, 00, 0.000, 0.0 2012, 08, 09, 14, 00, 00, 7.200, 344.4 2012, 08, 09, 14, 15, 00, 6.175, 319.6 2012, 08, 09, 14, 30, 00, 7.150, 354.1 2012, 08, 09, 14, 45, 00, 5.750, 0.0 2012, 08, 09, 15, 00, 00, 6.725, 325.2 2012, 08, 09, 15, 15, 00, 7.000, 320.5 2012, 08, 09, 15, 30, 00, 6.875, 314.4 2012, 08, 09, 15, 45, 00, 4.950, 270.4 2012, 08, 09, 16, 00, 00, 0.000, 0.0 2012, 08, 09, 16, 15, 00, 7.675, 309.5 2012, 08, 09, 16, 30, 00, 6.625, 269.2 2012, 08, 09, 16, 45, 00, 7.125, 281.7 2012, 08, 09, 17, 00, 00, 5.150, 250.4 2012, 08, 09, 17, 15, 00, 6.250, 281.6 2012, 08, 09, 17, 30, 00, 5.275, 264.1 2012, 08, 09, 17, 45, 00, 5.825, 273.5 2012, 08, 09, 18, 00, 00, 5.500, 0.0 2012, 08, 09, 18, 15, 00, 5.475, 326.9 2012, 08, 09, 18, 30, 00, 4.850, 309.0 2012, 08, 09, 18, 45, 00, 4.750, 0.0 2012, 08, 09, 19, 00, 00, 4.500, 285.6 2012, 08, 09, 19, 15, 00, 5.225, 314.4 2012, 08, 09, 19, 45, 00, 4.875, 303.2 2012, 08, 09, 20, 00, 00, 4.750, 312.8 2012, 08, 09, 20, 15, 00, 4.800, 309.6 2012, 08, 09, 20, 30, 00, 4.325, 281.1 2012, 08, 09, 20, 45, 00, 3.850, 254.1 2012, 08, 09, 21, 00, 00, 5.425, 0.0 2012, 08, 09, 21, 15, 00, 5.675, 253.5 2012, 08, 09, 21, 30, 00, 5.725, 229.1 2012, 08, 09, 21, 45, 00, 7.925, 268.8 2012, 08, 09, 22, 00, 00, 8.950, 258.7 2012, 08, 09, 22, 15, 00, 8.825, 230.4 2012, 08, 09, 22, 30, 00, 8.725, 234.2 2012, 08, 09, 22, 45, 00, 9.250, 216.1 2012, 08, 09, 23, 00, 00, 7.450, 213.5 2012, 08, 09, 23, 15, 00, 7.050, 226.8 2012, 08, 09, 23, 30, 00, 6.975, 228.4 2012, 08, 09, 23, 45, 00, 6.325, 202.9 2012, 08, 10, 00, 00, 00, 6.225, 205.1 2012, 08, 10, 00, 15, 00, 5.125, 169.4 2012, 08, 10, 00, 30, 00, 6.700, 0.0 2012, 08, 10, 00, 45, 00, 6.450, 0.0 2012, 08, 10, 01, 00, 00, 6.275, 0.0 2012, 08, 10, 01, 15, 00, 6.525, 242.1 2012, 08, 10, 01, 30, 00, 7.182, 261.2 2012, 08, 10, 01, 45, 00, 6.900, 0.0 2012, 08, 10, 02, 00, 00, 7.075, 257.5 2012, 08, 10, 02, 15, 00, 7.138, 266.3 2012, 08, 10, 02, 30, 00, 7.350, 0.0 2012, 08, 10, 02, 45, 00, 6.800, 232.8 2012, 08, 10, 03, 00, 00, 7.425, 258.0 2012, 08, 10, 03, 15, 00, 7.913, 289.7 2012, 08, 10, 03, 30, 00, 7.625, 249.3 2012, 08, 10, 03, 45, 00, 7.550, 256.5 2012, 08, 10, 04, 00, 00, 7.725, 0.0 2012, 08, 10, 04, 15, 00, 8.250, 265.7 2012, 08, 10, 04, 30, 00, 8.225, 0.0 2012, 08, 10, 04, 45, 00, 8.225, 332.5 2012, 08, 10, 05, 00, 00, 8.337, 292.1 2012, 08, 10, 05, 15, 00, 8.813, 288.2 2012, 08, 10, 05, 30, 00, 8.975, 0.0 2012, 08, 10, 05, 45, 00, 9.238, 279.4 2012, 08, 10, 06, 00, 00, 8.962, 288.2 2012, 08, 10, 06, 15, 00, 9.025, 0.0 2012, 08, 10, 06, 30, 00, 8.150, 270.1 2012, 08, 10, 06, 45, 00, 8.550, 294.6 2012, 08, 10, 07, 00, 00, 7.800, 245.0 2012, 08, 10, 07, 15, 00, 8.375, 326.9 2012, 08, 10, 07, 30, 00, 8.225, 277.4 2012, 08, 10, 07, 45, 00, 7.775, 258.8 2012, 08, 10, 08, 00, 00, 8.550, 0.0 2012, 08, 10, 08, 15, 00, 9.025, 298.4 2012, 08, 10, 08, 30, 00, 8.775, 286.4 2012, 08, 10, 08, 45, 00, 9.500, 281.0 2012, 08, 10, 09, 00, 00, 10.175, 287.4 2012, 08, 10, 09, 15, 00, 10.425, 274.4 2012, 08, 10, 09, 30, 00, 10.475, 276.3 2012, 08, 10, 09, 45, 00, 10.500, 259.3 2012, 08, 10, 10, 00, 00, 10.325, 276.4 2012, 08, 10, 10, 15, 00, 10.137, 283.0 2012, 08, 10, 10, 30, 00, 8.850, 251.5 2012, 08, 10, 10, 45, 00, 9.275, 275.0 2012, 08, 10, 11, 00, 00, 5.000, 406.2 2012, 08, 10, 11, 15, 00, 5.750, 249.3 2012, 08, 10, 11, 30, 00, 8.825, 318.8 2012, 08, 10, 11, 45, 00, 8.050, 305.0 2012, 08, 10, 12, 00, 00, 8.575, 323.6 2012, 08, 10, 12, 15, 00, 8.300, 309.5 2012, 08, 10, 12, 45, 00, 7.975, 301.2 2012, 08, 10, 13, 00, 00, 0.000, 0.0 2012, 08, 10, 13, 15, 00, 7.500, 290.1 2012, 08, 10, 13, 30, 00, 6.900, 280.4 2012, 08, 10, 13, 45, 00, 7.950, 328.1 2012, 08, 10, 14, 00, 00, 6.875, 298.2 2012, 08, 10, 14, 15, 00, 6.150, 295.8 2012, 08, 10, 14, 30, 00, 7.700, 320.9 2012, 08, 10, 14, 45, 00, 6.325, 292.3 2012, 08, 10, 15, 00, 00, 7.950, 327.1 2012, 08, 10, 15, 15, 00, 0.000, 0.0 2012, 08, 10, 15, 30, 00, 7.950, 311.1 2012, 08, 10, 15, 45, 00, 7.725, 305.4 2012, 08, 10, 16, 00, 00, 5.800, 300.2 2012, 08, 10, 16, 15, 00, 5.125, 264.8 2012, 08, 10, 16, 30, 00, 6.450, 0.0 2012, 08, 10, 16, 45, 00, 5.075, 277.2 2012, 08, 10, 17, 00, 00, 5.675, 283.1 2012, 08, 10, 17, 15, 00, 5.425, 279.4 2012, 08, 10, 17, 30, 00, 5.225, 274.2 2012, 08, 10, 17, 45, 00, 5.225, 278.7 2012, 08, 10, 18, 00, 00, 5.200, 292.2 2012, 08, 10, 18, 15, 00, 4.425, 278.3 2012, 08, 10, 18, 30, 00, 5.250, 314.9 2012, 08, 10, 18, 45, 00, 5.075, 307.3 2012, 08, 10, 19, 00, 00, 5.175, 316.6 2012, 08, 10, 19, 15, 00, 4.625, 332.0 2012, 08, 10, 19, 45, 00, 4.600, 304.0 2012, 08, 10, 20, 00, 00, 4.500, 308.2 2012, 08, 10, 20, 15, 00, 4.500, 295.4 2012, 08, 10, 20, 30, 00, 4.450, 280.4 2012, 08, 10, 20, 45, 00, 5.100, 311.9 2012, 08, 10, 21, 00, 00, 5.112, 288.4 2012, 08, 10, 21, 15, 00, 5.750, 274.5 2012, 08, 10, 21, 30, 00, 5.800, 247.8 2012, 08, 10, 21, 45, 00, 6.625, 245.5 2012, 08, 10, 22, 00, 00, 7.500, 248.5 2012, 08, 10, 22, 15, 00, 8.525, 239.2 2012, 08, 10, 22, 30, 00, 8.375, 244.0 2012, 08, 10, 22, 45, 00, 8.075, 224.1 2012, 08, 10, 23, 00, 00, 8.100, 244.0 2012, 08, 10, 23, 15, 00, 7.225, 220.7 2012, 08, 10, 23, 30, 00, 7.125, 211.2 2012, 08, 10, 23, 45, 00, 6.951, 249.3 2012, 08, 11, 00, 00, 00, 7.300, 213.8 2012, 08, 11, 00, 15, 00, 6.963, 253.5 2012, 08, 11, 00, 30, 00, 6.550, 208.1 2012, 08, 11, 00, 45, 00, 7.375, 0.0 2012, 08, 11, 01, 00, 00, 7.237, 248.9 2012, 08, 11, 01, 15, 00, 7.163, 248.7 2012, 08, 11, 01, 30, 00, 7.225, 0.0 2012, 08, 11, 01, 45, 00, 6.900, 0.0 2012, 08, 11, 02, 00, 00, 6.825, 231.9 2012, 08, 11, 02, 15, 00, 6.688, 245.7 2012, 08, 11, 02, 30, 00, 6.275, 0.0 2012, 08, 11, 02, 45, 00, 6.638, 260.7 2012, 08, 11, 03, 00, 00, 6.650, 0.0 2012, 08, 11, 03, 15, 00, 6.707, 247.1 2012, 08, 11, 03, 30, 00, 6.700, 268.2 2012, 08, 11, 03, 45, 00, 6.275, 0.0 2012, 08, 11, 04, 00, 00, 6.650, 0.0 2012, 08, 11, 04, 15, 00, 6.925, 0.0 2012, 08, 11, 04, 30, 00, 6.350, 0.0 2012, 08, 11, 04, 45, 00, 6.925, 0.0 2012, 08, 11, 05, 00, 00, 7.063, 279.7 2012, 08, 11, 05, 15, 00, 7.150, 0.0 2012, 08, 11, 05, 30, 00, 6.838, 283.1 2012, 08, 11, 05, 45, 00, 7.007, 263.9 2012, 08, 11, 06, 00, 00, 7.188, 272.2 2012, 08, 11, 06, 15, 00, 7.375, 0.0 2012, 08, 11, 06, 30, 00, 8.063, 286.0 2012, 08, 11, 06, 45, 00, 7.925, 0.0 2012, 08, 11, 07, 00, 00, 7.257, 303.9 2012, 08, 11, 07, 15, 00, 7.325, 284.2 2012, 08, 11, 07, 30, 00, 8.075, 0.0 2012, 08, 11, 07, 45, 00, 8.163, 297.1 2012, 08, 11, 08, 00, 00, 8.387, 293.8 2012, 08, 11, 08, 15, 00, 8.512, 292.3 2012, 08, 11, 08, 30, 00, 8.512, 292.7 2012, 08, 11, 08, 45, 00, 8.863, 297.2 2012, 08, 11, 09, 00, 00, 8.850, 288.5 2012, 08, 11, 09, 15, 00, 8.875, 297.3 2012, 08, 11, 09, 30, 00, 9.012, 295.8 2012, 08, 11, 09, 45, 00, 8.325, 0.0 2012, 08, 11, 10, 00, 00, 9.063, 296.4 2012, 08, 11, 10, 15, 00, 9.225, 296.6 2012, 08, 11, 10, 30, 00, 8.475, 284.1 2012, 08, 11, 10, 45, 00, 8.975, 304.2 2012, 08, 11, 11, 00, 00, 8.500, 294.0 2012, 08, 11, 11, 15, 00, 8.850, 304.7 2012, 08, 11, 11, 30, 00, 8.725, 299.6 2012, 08, 11, 11, 45, 00, 8.325, 302.9 2012, 08, 11, 12, 00, 00, 8.075, 311.0 2012, 08, 11, 12, 15, 00, 7.275, 296.5 2012, 08, 11, 12, 45, 00, 5.575, 260.4 2012, 08, 11, 13, 00, 00, 7.600, 332.4 2012, 08, 11, 13, 15, 00, 5.175, 266.4 2012, 08, 11, 13, 30, 00, 5.775, 272.8 2012, 08, 11, 13, 45, 00, 7.175, 310.7 2012, 08, 11, 14, 00, 00, 5.125, 266.1 2012, 08, 11, 14, 15, 00, 6.725, 308.1 2012, 08, 11, 14, 30, 00, 5.775, 287.8 2012, 08, 11, 14, 45, 00, 4.250, 268.7 2012, 08, 11, 15, 00, 00, 5.050, 284.4 2012, 08, 11, 15, 15, 00, 6.550, 337.8 2012, 08, 11, 15, 30, 00, 5.775, 314.0 2012, 08, 11, 15, 45, 00, 6.200, 0.0 2012, 08, 11, 16, 00, 00, 5.750, 298.0 2012, 08, 11, 16, 15, 00, 5.000, 0.0 2012, 08, 11, 16, 30, 00, 5.250, 0.0 2012, 08, 11, 16, 45, 00, 5.800, 308.0 2012, 08, 11, 17, 00, 00, 5.325, 306.7 2012, 08, 11, 17, 15, 00, 5.750, 324.6 2012, 08, 11, 17, 30, 00, 5.775, 340.3 2012, 08, 11, 17, 45, 00, 4.925, 312.0 2012, 08, 11, 18, 00, 00, 4.550, 304.1 2012, 08, 11, 18, 15, 00, 4.375, 302.4 2012, 08, 11, 18, 30, 00, 4.800, 330.4 2012, 08, 11, 18, 45, 00, 4.750, 317.4 2012, 08, 11, 19, 00, 00, 4.900, 324.6 2012, 08, 11, 19, 15, 00, 4.500, 319.7 2012, 08, 11, 19, 45, 00, 5.525, 351.1 2012, 08, 11, 20, 00, 00, 5.050, 322.8 2012, 08, 11, 20, 15, 00, 4.675, 305.1 2012, 08, 11, 20, 30, 00, 4.975, 316.6 2012, 08, 11, 20, 45, 00, 5.525, 319.5 2012, 08, 11, 21, 00, 00, 5.675, 292.2 2012, 08, 11, 21, 15, 00, 5.250, 267.5 2012, 08, 11, 21, 30, 00, 5.825, 252.0 2012, 08, 11, 21, 45, 00, 7.275, 282.6 2012, 08, 11, 22, 00, 00, 7.250, 256.0 2012, 08, 11, 22, 15, 00, 6.825, 233.0 2012, 08, 11, 22, 30, 00, 7.350, 258.1 2012, 08, 11, 22, 45, 00, 7.575, 255.3 2012, 08, 11, 23, 00, 00, 7.925, 0.0 2012, 08, 11, 23, 15, 00, 7.325, 216.1 2012, 08, 11, 23, 30, 00, 6.901, 218.2 2012, 08, 11, 23, 45, 00, 6.850, 0.0 2012, 08, 12, 00, 00, 00, 7.500, 0.0 2012, 08, 12, 00, 15, 00, 7.100, 245.2 2012, 08, 12, 00, 30, 00, 6.875, 235.4 2012, 08, 12, 00, 45, 00, 6.538, 241.8 2012, 08, 12, 01, 00, 00, 5.975, 0.0 2012, 08, 12, 01, 15, 00, 5.675, 214.2 2012, 08, 12, 01, 30, 00, 5.850, 239.0 2012, 08, 12, 01, 45, 00, 6.750, 270.4 2012, 08, 12, 02, 00, 00, 0.000, 0.0 2012, 08, 12, 02, 15, 00, 6.525, 227.4 2012, 08, 12, 02, 30, 00, 6.700, 269.7 2012, 08, 12, 02, 45, 00, 6.900, 241.5 2012, 08, 12, 03, 00, 00, 7.200, 0.0 2012, 08, 12, 03, 15, 00, 7.150, 215.5 2012, 08, 12, 03, 30, 00, 6.975, 0.0 2012, 08, 12, 03, 45, 00, 6.725, 236.2 2012, 08, 12, 04, 00, 00, 7.350, 259.4 2012, 08, 12, 04, 15, 00, 7.150, 237.7 2012, 08, 12, 04, 30, 00, 7.200, 256.4 2012, 08, 12, 04, 45, 00, 7.250, 259.4 2012, 08, 12, 05, 00, 00, 6.525, 0.0 2012, 08, 12, 05, 15, 00, 6.900, 280.4 2012, 08, 12, 05, 30, 00, 6.825, 0.0 2012, 08, 12, 05, 45, 00, 6.275, 0.0 2012, 08, 12, 06, 00, 00, 7.125, 0.0 2012, 08, 12, 06, 15, 00, 6.788, 284.1 2012, 08, 12, 06, 30, 00, 7.563, 293.0 2012, 08, 12, 06, 45, 00, 7.862, 304.2 2012, 08, 12, 07, 00, 00, 8.262, 298.7 2012, 08, 12, 07, 15, 00, 8.525, 277.5 2012, 08, 12, 07, 30, 00, 8.087, 275.7 2012, 08, 12, 07, 45, 00, 8.688, 288.0 2012, 08, 12, 08, 00, 00, 8.913, 287.8 2012, 08, 12, 08, 15, 00, 9.012, 272.5 2012, 08, 12, 08, 30, 00, 8.188, 266.4 2012, 08, 12, 08, 45, 00, 8.029, 267.0 2012, 08, 12, 09, 00, 00, 8.163, 274.6 2012, 08, 12, 09, 15, 00, 8.150, 300.3 2012, 08, 12, 09, 30, 00, 8.050, 271.5 2012, 08, 12, 09, 45, 00, 8.150, 267.5 2012, 08, 12, 10, 00, 00, 8.600, 294.7 2012, 08, 12, 10, 15, 00, 8.200, 275.5 2012, 08, 12, 10, 30, 00, 8.625, 279.8 2012, 08, 12, 10, 45, 00, 8.475, 287.2 2012, 08, 12, 11, 00, 00, 7.625, 282.6 2012, 08, 12, 11, 15, 00, 7.050, 298.6 2012, 08, 12, 11, 30, 00, 7.275, 290.1 2012, 08, 12, 11, 45, 00, 5.725, 282.1 2012, 08, 12, 12, 00, 00, 5.775, 278.3 2012, 08, 12, 12, 15, 00, 5.050, 0.0 2012, 08, 12, 12, 45, 00, 4.300, 265.9 2012, 08, 12, 13, 00, 00, 5.675, 295.9 2012, 08, 12, 13, 15, 00, 5.150, 297.4 2012, 08, 12, 13, 30, 00, 6.825, 313.0 2012, 08, 12, 13, 45, 00, 5.175, 262.1 2012, 08, 12, 14, 00, 00, 5.200, 259.9 2012, 08, 12, 14, 15, 00, 5.650, 0.0 2012, 08, 12, 14, 30, 00, 4.275, 274.0 2012, 08, 12, 14, 45, 00, 5.150, 322.6 2012, 08, 12, 15, 00, 00, 5.025, 0.0 2012, 08, 12, 15, 15, 00, 5.050, 0.0 2012, 08, 12, 15, 30, 00, 4.575, 313.3 2012, 08, 12, 15, 45, 00, 4.925, 0.0 2012, 08, 12, 16, 00, 00, 5.075, 355.9 2012, 08, 12, 16, 15, 00, 4.250, 318.9 2012, 08, 12, 16, 30, 00, 4.400, 330.4 2012, 08, 12, 16, 45, 00, 4.850, 358.6 2012, 08, 12, 17, 00, 00, 3.825, 305.8 2012, 08, 12, 17, 15, 00, 4.375, 327.4 2012, 08, 12, 17, 30, 00, 4.400, 427.4 2012, 08, 12, 17, 45, 00, 4.850, 354.3 2012, 08, 12, 18, 00, 00, 4.250, 328.6 2012, 08, 12, 18, 15, 00, 4.325, 306.7 2012, 08, 12, 18, 30, 00, 5.025, 317.1 2012, 08, 12, 18, 45, 00, 4.325, 282.6 2012, 08, 12, 19, 00, 00, 4.825, 319.7 2012, 08, 12, 19, 15, 00, 4.450, 279.4 2012, 08, 12, 19, 45, 00, 4.150, 253.6 2012, 08, 12, 20, 00, 00, 4.300, 241.1 2012, 08, 12, 20, 15, 00, 3.200, 226.6 2012, 08, 12, 20, 30, 00, 4.000, 258.1 2012, 08, 12, 20, 45, 00, 4.375, 258.6 2012, 08, 12, 21, 00, 00, 4.625, 260.9 2012, 08, 12, 21, 15, 00, 5.025, 245.8 2012, 08, 12, 21, 30, 00, 5.175, 217.4 2012, 08, 12, 21, 45, 00, 5.675, 230.3 2012, 08, 12, 22, 00, 00, 5.050, 207.2 2012, 08, 12, 22, 15, 00, 5.675, 215.6 2012, 08, 12, 22, 30, 00, 7.150, 244.7 2012, 08, 12, 22, 45, 00, 7.007, 215.6 2012, 08, 12, 23, 00, 00, 7.975, 251.9 2012, 08, 12, 23, 15, 00, 7.204, 234.6 2012, 08, 12, 23, 30, 00, 7.650, 223.4 2012, 08, 12, 23, 45, 00, 7.075, 212.5 2012, 08, 13, 00, 00, 00, 6.275, 203.9 2012, 08, 13, 00, 15, 00, 5.700, 222.6 2012, 08, 13, 00, 30, 00, 5.725, 201.4 2012, 08, 13, 00, 45, 00, 5.563, 232.6 2012, 08, 13, 01, 00, 00, 5.825, 213.7 2012, 08, 13, 01, 15, 00, 5.700, 272.8 2012, 08, 13, 01, 30, 00, 0.000, 0.0 2012, 08, 13, 01, 45, 00, 5.400, 203.0 2012, 08, 13, 02, 00, 00, 5.750, 231.8 2012, 08, 13, 02, 15, 00, 6.375, 355.9 2012, 08, 13, 02, 30, 00, 7.075, 0.0 2012, 08, 13, 02, 45, 00, 7.125, 272.6 2012, 08, 13, 03, 00, 00, 6.600, 0.0 2012, 08, 13, 03, 15, 00, 6.250, 0.0 2012, 08, 13, 03, 30, 00, 6.325, 0.0 2012, 08, 13, 03, 45, 00, 7.125, 255.1 2012, 08, 13, 04, 00, 00, 7.275, 297.4 2012, 08, 13, 04, 15, 00, 7.000, 263.4 2012, 08, 13, 04, 30, 00, 8.025, 282.9 2012, 08, 13, 04, 45, 00, 7.737, 323.8 2012, 08, 13, 05, 00, 00, 8.475, 284.1 2012, 08, 13, 05, 15, 00, 8.200, 275.4 2012, 08, 13, 05, 30, 00, 8.825, 0.0 2012, 08, 13, 05, 45, 00, 8.875, 0.0 2012, 08, 13, 06, 00, 00, 9.113, 323.2 2012, 08, 13, 06, 15, 00, 9.163, 291.2 2012, 08, 13, 06, 30, 00, 9.050, 280.7 2012, 08, 13, 06, 45, 00, 8.325, 0.0 2012, 08, 13, 07, 00, 00, 8.775, 0.0 2012, 08, 13, 07, 15, 00, 8.450, 0.0 2012, 08, 13, 07, 30, 00, 7.688, 275.0 2012, 08, 13, 07, 45, 00, 7.532, 268.0 2012, 08, 13, 08, 00, 00, 8.075, 291.4 2012, 08, 13, 08, 15, 00, 8.175, 0.0 2012, 08, 13, 08, 30, 00, 8.188, 304.3 2012, 08, 13, 08, 45, 00, 8.350, 286.3 2012, 08, 13, 09, 00, 00, 8.157, 284.5 2012, 08, 13, 09, 15, 00, 8.700, 262.3 2012, 08, 13, 09, 30, 00, 8.825, 268.9 2012, 08, 13, 09, 45, 00, 8.050, 255.5 2012, 08, 13, 10, 00, 00, 7.800, 256.3 2012, 08, 13, 10, 15, 00, 7.575, 0.0 2012, 08, 13, 10, 30, 00, 7.350, 283.5 2012, 08, 13, 10, 45, 00, 6.925, 263.3 2012, 08, 13, 11, 00, 00, 7.875, 287.6 2012, 08, 13, 11, 15, 00, 6.800, 331.6 2012, 08, 13, 11, 30, 00, 5.875, 223.7 2012, 08, 13, 11, 45, 00, 4.725, 234.8 2012, 08, 13, 12, 00, 00, 5.900, 276.1 2012, 08, 13, 12, 15, 00, 5.650, 281.2 2012, 08, 13, 12, 45, 00, 5.400, 302.4 2012, 08, 13, 13, 00, 00, 5.125, 280.7 2012, 08, 13, 13, 15, 00, 5.100, 272.3 2012, 08, 13, 13, 30, 00, 5.900, 313.3 2012, 08, 13, 13, 45, 00, 5.625, 319.1 2012, 08, 13, 14, 00, 00, 5.000, 300.3 2012, 08, 13, 14, 15, 00, 4.550, 288.7 2012, 08, 13, 14, 30, 00, 4.950, 0.0 2012, 08, 13, 14, 45, 00, 4.100, 275.3 2012, 08, 13, 15, 00, 00, 5.225, 0.0 2012, 08, 13, 15, 15, 00, 5.450, 327.7 2012, 08, 13, 15, 30, 00, 5.150, 0.0 2012, 08, 13, 15, 45, 00, 5.225, 0.0 2012, 08, 13, 16, 00, 00, 4.925, 314.5 2012, 08, 13, 16, 15, 00, 5.175, 296.6 2012, 08, 13, 16, 30, 00, 4.250, 272.2 2012, 08, 13, 16, 45, 00, 0.000, 0.0 2012, 08, 13, 17, 00, 00, 3.900, 301.4 2012, 08, 13, 17, 15, 00, 3.750, 296.8 2012, 08, 13, 17, 30, 00, 4.300, 343.1 2012, 08, 13, 17, 45, 00, 4.400, 333.3 2012, 08, 13, 18, 00, 00, 4.400, 330.2 2012, 08, 13, 18, 15, 00, 3.650, 312.1 2012, 08, 13, 18, 30, 00, 4.150, 347.2 2012, 08, 13, 18, 45, 00, 3.450, 0.0 2012, 08, 13, 19, 00, 00, 4.125, 316.2 2012, 08, 13, 19, 15, 00, 4.250, 301.5 2012, 08, 13, 19, 45, 00, 4.500, 338.1 2012, 08, 13, 20, 00, 00, 4.075, 324.0 2012, 08, 13, 20, 15, 00, 4.125, 299.7 2012, 08, 13, 20, 30, 00, 4.125, 289.7 2012, 08, 13, 20, 45, 00, 4.400, 284.2 2012, 08, 13, 21, 00, 00, 4.275, 269.2 2012, 08, 13, 21, 15, 00, 4.400, 240.8 2012, 08, 13, 21, 30, 00, 5.800, 287.0 2012, 08, 13, 21, 45, 00, 6.675, 282.5 2012, 08, 13, 22, 00, 00, 7.700, 294.1 2012, 08, 13, 22, 15, 00, 8.350, 265.1 2012, 08, 13, 22, 30, 00, 8.625, 276.8 2012, 08, 13, 22, 45, 00, 9.238, 266.6 2012, 08, 13, 23, 00, 00, 8.813, 248.6 2012, 08, 13, 23, 15, 00, 8.825, 239.8 2012, 08, 13, 23, 30, 00, 8.350, 238.8 2012, 08, 13, 23, 45, 00, 7.987, 252.9 2012, 08, 14, 00, 00, 00, 7.175, 248.8 2012, 08, 14, 00, 15, 00, 7.079, 277.4 2012, 08, 14, 00, 30, 00, 7.250, 257.3 2012, 08, 14, 00, 45, 00, 7.125, 238.6 2012, 08, 14, 01, 00, 00, 7.025, 262.4 2012, 08, 14, 01, 15, 00, 6.300, 249.4 2012, 08, 14, 01, 30, 00, 7.075, 268.6 2012, 08, 14, 01, 45, 00, 7.125, 230.9 2012, 08, 14, 02, 00, 00, 7.225, 208.8 2012, 08, 14, 02, 15, 00, 6.800, 218.9 2012, 08, 14, 02, 30, 00, 6.900, 258.8 2012, 08, 14, 02, 45, 00, 7.737, 298.5 2012, 08, 14, 03, 00, 00, 7.237, 271.1 2012, 08, 14, 03, 15, 00, 4.975, 169.8 2012, 08, 14, 03, 30, 00, 8.250, 0.0 2012, 08, 14, 03, 45, 00, 7.900, 0.0 2012, 08, 14, 04, 00, 00, 8.475, 385.1 2012, 08, 14, 04, 15, 00, 8.837, 275.7 2012, 08, 14, 04, 30, 00, 8.962, 273.8 2012, 08, 14, 04, 45, 00, 9.063, 280.1 2012, 08, 14, 05, 00, 00, 9.125, 316.9 2012, 08, 14, 05, 15, 00, 8.438, 260.8 2012, 08, 14, 05, 30, 00, 8.762, 272.4 2012, 08, 14, 05, 45, 00, 8.762, 271.4 2012, 08, 14, 06, 00, 00, 8.387, 261.9 2012, 08, 14, 06, 15, 00, 8.012, 274.8 2012, 08, 14, 06, 30, 00, 7.938, 258.9 2012, 08, 14, 06, 45, 00, 7.075, 0.0 2012, 08, 14, 07, 00, 00, 7.013, 258.2 2012, 08, 14, 07, 15, 00, 6.875, 246.7 2012, 08, 14, 07, 30, 00, 6.775, 261.1 2012, 08, 14, 07, 45, 00, 7.175, 261.3 2012, 08, 14, 08, 00, 00, 7.112, 269.4 2012, 08, 14, 08, 15, 00, 6.400, 257.0 2012, 08, 14, 08, 30, 00, 7.100, 276.1 2012, 08, 14, 08, 45, 00, 6.450, 0.0 2012, 08, 14, 09, 00, 00, 7.075, 281.7 2012, 08, 14, 09, 15, 00, 7.075, 280.4 2012, 08, 14, 09, 30, 00, 7.050, 299.7 2012, 08, 14, 09, 45, 00, 7.325, 460.1 2012, 08, 14, 10, 00, 00, 6.975, 288.3 2012, 08, 14, 10, 15, 00, 7.300, 300.2 2012, 08, 14, 10, 30, 00, 7.625, 299.9 2012, 08, 14, 10, 45, 00, 8.500, 0.0 2012, 08, 14, 11, 00, 00, 8.725, 309.0 2012, 08, 14, 11, 15, 00, 8.625, 295.5 2012, 08, 14, 11, 30, 00, 8.050, 0.0 2012, 08, 14, 11, 45, 00, 0.000, 0.0 2012, 08, 14, 12, 00, 00, 7.450, 269.0 2012, 08, 14, 12, 15, 00, 6.775, 261.2 2012, 08, 14, 12, 45, 00, 5.875, 0.0 2012, 08, 14, 13, 00, 00, 5.525, 278.9 2012, 08, 14, 13, 15, 00, 5.875, 288.4 2012, 08, 14, 13, 30, 00, 5.200, 0.0 2012, 08, 14, 13, 45, 00, 5.300, 283.3 2012, 08, 14, 14, 00, 00, 5.700, 307.3 2012, 08, 14, 14, 15, 00, 5.700, 325.0 2012, 08, 14, 14, 30, 00, 5.150, 0.0 2012, 08, 14, 14, 45, 00, 4.975, 0.0 2012, 08, 14, 15, 00, 00, 5.775, 0.0 2012, 08, 14, 15, 15, 00, 5.775, 292.4 2012, 08, 14, 15, 30, 00, 5.925, 0.0 2012, 08, 14, 15, 45, 00, 4.475, 273.4 2012, 08, 14, 16, 00, 00, 5.225, 286.6 2012, 08, 14, 16, 15, 00, 5.175, 0.0 2012, 08, 14, 16, 30, 00, 5.175, 283.0 2012, 08, 14, 16, 45, 00, 5.425, 306.1 2012, 08, 14, 17, 00, 00, 5.250, 294.4 2012, 08, 14, 17, 15, 00, 5.150, 301.4 2012, 08, 14, 17, 30, 00, 5.400, 304.2 2012, 08, 14, 17, 45, 00, 5.425, 296.2 2012, 08, 14, 18, 00, 00, 5.125, 286.1 2012, 08, 14, 18, 15, 00, 3.700, 243.7 2012, 08, 14, 18, 30, 00, 5.050, 293.9 2012, 08, 14, 18, 45, 00, 5.100, 289.6 2012, 08, 14, 19, 00, 00, 4.125, 267.7 2012, 08, 14, 19, 15, 00, 4.575, 295.5 2012, 08, 14, 19, 45, 00, 3.750, 283.6 2012, 08, 14, 20, 00, 00, 3.300, 272.3 2012, 08, 14, 20, 15, 00, 4.250, 326.0 2012, 08, 14, 20, 30, 00, 4.025, 294.9 2012, 08, 14, 20, 45, 00, 4.400, 293.4 2012, 08, 14, 21, 00, 00, 4.625, 282.4 2012, 08, 14, 21, 15, 00, 4.475, 240.2 2012, 08, 14, 21, 30, 00, 5.025, 228.4 2012, 08, 14, 21, 45, 00, 5.150, 216.2 2012, 08, 14, 22, 00, 00, 5.750, 220.0 2012, 08, 14, 22, 15, 00, 6.775, 263.1 2012, 08, 14, 22, 30, 00, 6.300, 218.1 2012, 08, 14, 22, 45, 00, 7.188, 247.4 2012, 08, 14, 23, 00, 00, 7.225, 235.7 2012, 08, 14, 23, 15, 00, 7.375, 228.6 2012, 08, 14, 23, 30, 00, 8.087, 230.4 2012, 08, 14, 23, 45, 00, 7.213, 229.1 2012, 08, 15, 00, 00, 00, 6.876, 222.7 2012, 08, 15, 00, 15, 00, 7.250, 223.1 2012, 08, 15, 00, 30, 00, 6.900, 215.1 2012, 08, 15, 00, 45, 00, 6.925, 217.9 2012, 08, 15, 01, 00, 00, 7.725, 153.3 2012, 08, 15, 01, 15, 00, 0.000, 0.0 2012, 08, 15, 01, 30, 00, 0.000, 0.0 2012, 08, 15, 01, 45, 00, 7.350, 254.0 2012, 08, 15, 02, 00, 00, 0.000, 0.0 2012, 08, 15, 02, 15, 00, 7.575, 250.2 2012, 08, 15, 02, 30, 00, 7.913, 281.1 2012, 08, 15, 02, 45, 00, 8.275, 262.2 2012, 08, 15, 03, 00, 00, 8.250, 257.3 2012, 08, 15, 03, 15, 00, 8.350, 242.7 2012, 08, 15, 03, 30, 00, 8.962, 270.1 2012, 08, 15, 03, 45, 00, 8.150, 0.0 2012, 08, 15, 04, 00, 00, 8.027, 245.4 2012, 08, 15, 04, 15, 00, 8.152, 273.4 2012, 08, 15, 04, 30, 00, 7.375, 0.0 2012, 08, 15, 04, 45, 00, 7.763, 279.9 2012, 08, 15, 05, 00, 00, 7.737, 266.8 2012, 08, 15, 05, 15, 00, 7.538, 271.0 2012, 08, 15, 05, 30, 00, 7.463, 300.5 2012, 08, 15, 05, 45, 00, 7.525, 0.0 2012, 08, 15, 06, 00, 00, 7.063, 268.3 2012, 08, 15, 06, 15, 00, 7.250, 295.7 2012, 08, 15, 06, 30, 00, 7.425, 0.0 2012, 08, 15, 06, 45, 00, 8.375, 0.0 2012, 08, 15, 07, 00, 00, 8.450, 0.0 2012, 08, 15, 07, 15, 00, 8.275, 291.5 2012, 08, 15, 07, 30, 00, 8.675, 0.0 2012, 08, 15, 07, 45, 00, 8.950, 0.0 2012, 08, 15, 08, 00, 00, 9.400, 0.0 2012, 08, 15, 08, 15, 00, 9.600, 273.4 2012, 08, 15, 08, 30, 00, 9.900, 268.0 2012, 08, 15, 08, 45, 00, 10.025, 257.8 2012, 08, 15, 09, 00, 00, 9.900, 251.6 2012, 08, 15, 09, 15, 00, 9.325, 251.4 2012, 08, 15, 09, 30, 00, 8.600, 256.8 2012, 08, 15, 09, 45, 00, 8.825, 255.9 2012, 08, 15, 10, 00, 00, 9.375, 257.6 2012, 08, 15, 10, 15, 00, 8.550, 251.1 2012, 08, 15, 10, 30, 00, 7.925, 254.7 2012, 08, 15, 10, 45, 00, 7.850, 262.6 2012, 08, 15, 11, 00, 00, 6.850, 280.3 2012, 08, 15, 11, 15, 00, 5.750, 269.1 2012, 08, 15, 11, 30, 00, 5.875, 0.0 2012, 08, 15, 11, 45, 00, 5.675, 303.4 2012, 08, 15, 12, 15, 00, 5.750, 319.7 2012, 08, 15, 12, 30, 00, 5.950, 327.8 2012, 08, 15, 12, 45, 00, 0.000, 0.0 2012, 08, 15, 13, 00, 00, 5.200, 294.0 2012, 08, 15, 13, 15, 00, 4.275, 269.9 2012, 08, 15, 13, 30, 00, 5.450, 318.8 2012, 08, 15, 13, 45, 00, 5.050, 0.0 2012, 08, 15, 14, 00, 00, 4.375, 295.0 2012, 08, 15, 14, 15, 00, 5.250, 314.1 2012, 08, 15, 14, 30, 00, 5.025, 303.4 2012, 08, 15, 14, 45, 00, 4.850, 297.7 2012, 08, 15, 15, 00, 00, 5.100, 312.8 2012, 08, 15, 15, 15, 00, 5.175, 331.5 2012, 08, 15, 15, 30, 00, 4.025, 300.7 2012, 08, 15, 15, 45, 00, 5.250, 324.1 2012, 08, 15, 16, 00, 00, 4.875, 299.3 2012, 08, 15, 16, 15, 00, 4.175, 284.2 2012, 08, 15, 16, 30, 00, 4.825, 314.0 2012, 08, 15, 16, 45, 00, 5.250, 309.7 2012, 08, 15, 17, 00, 00, 4.950, 299.6 2012, 08, 15, 17, 15, 00, 5.300, 329.7 2012, 08, 15, 17, 30, 00, 4.650, 306.9 2012, 08, 15, 17, 45, 00, 5.200, 316.1 2012, 08, 15, 18, 00, 00, 5.075, 315.1 2012, 08, 15, 18, 15, 00, 4.975, 342.9 2012, 08, 15, 18, 30, 00, 4.375, 310.2 2012, 08, 15, 18, 45, 00, 4.950, 329.7 2012, 08, 15, 19, 00, 00, 4.375, 297.1 2012, 08, 15, 19, 15, 00, 5.025, 323.6 2012, 08, 15, 19, 45, 00, 4.500, 283.8 2012, 08, 15, 20, 00, 00, 5.075, 287.1 2012, 08, 15, 20, 15, 00, 5.025, 274.5 2012, 08, 15, 20, 30, 00, 5.125, 262.9 2012, 08, 15, 20, 45, 00, 5.450, 242.9 2012, 08, 15, 21, 00, 00, 5.775, 235.3 2012, 08, 15, 21, 15, 00, 5.075, 198.4 2012, 08, 15, 21, 30, 00, 5.725, 208.8 2012, 08, 15, 21, 45, 00, 6.825, 224.0 2012, 08, 15, 22, 00, 00, 6.975, 205.6 2012, 08, 15, 22, 15, 00, 6.475, 211.4 2012, 08, 15, 22, 30, 00, 5.325, 187.8 2012, 08, 15, 22, 45, 00, 6.275, 190.4 2012, 08, 15, 23, 00, 00, 5.775, 165.8 2012, 08, 15, 23, 15, 00, 6.475, 272.7 2012, 08, 15, 23, 30, 00, 6.125, 214.3 2012, 08, 15, 23, 45, 00, 6.612, 222.0 2012, 08, 16, 00, 00, 00, 5.950, 203.4 2012, 08, 16, 00, 15, 00, 6.050, 218.5 2012, 08, 16, 00, 30, 00, 6.963, 241.1 2012, 08, 16, 00, 45, 00, 6.925, 0.0 2012, 08, 16, 01, 00, 00, 7.150, 244.5 2012, 08, 16, 01, 15, 00, 6.487, 225.1 2012, 08, 16, 01, 30, 00, 6.713, 256.3 2012, 08, 16, 01, 45, 00, 6.838, 259.3 2012, 08, 16, 02, 00, 00, 7.813, 258.7 2012, 08, 16, 02, 15, 00, 7.700, 0.0 2012, 08, 16, 02, 30, 00, 6.400, 218.0 2012, 08, 16, 02, 45, 00, 6.425, 0.0 2012, 08, 16, 03, 00, 00, 7.138, 291.9 2012, 08, 16, 03, 15, 00, 7.057, 311.1 2012, 08, 16, 03, 30, 00, 7.925, 0.0 2012, 08, 16, 03, 45, 00, 7.550, 308.2 2012, 08, 16, 04, 00, 00, 8.200, 0.0 2012, 08, 16, 04, 15, 00, 8.363, 282.1 2012, 08, 16, 04, 30, 00, 8.200, 0.0 2012, 08, 16, 04, 45, 00, 8.137, 288.2 2012, 08, 16, 05, 00, 00, 7.913, 269.4 2012, 08, 16, 05, 15, 00, 7.737, 277.5 2012, 08, 16, 05, 30, 00, 7.350, 261.6 2012, 08, 16, 05, 45, 00, 6.987, 283.6 2012, 08, 16, 06, 00, 00, 7.600, 0.0 2012, 08, 16, 06, 15, 00, 7.663, 287.3 2012, 08, 16, 06, 30, 00, 7.163, 268.6 2012, 08, 16, 06, 45, 00, 7.813, 286.7 2012, 08, 16, 07, 00, 00, 7.612, 269.8 2012, 08, 16, 07, 15, 00, 7.825, 0.0 2012, 08, 16, 07, 30, 00, 8.363, 266.0 2012, 08, 16, 07, 45, 00, 7.688, 258.2 2012, 08, 16, 08, 00, 00, 7.588, 260.4 2012, 08, 16, 08, 15, 00, 7.200, 248.9 2012, 08, 16, 08, 30, 00, 7.106, 255.2 2012, 08, 16, 08, 45, 00, 7.088, 255.1 2012, 08, 16, 09, 00, 00, 7.525, 260.8 2012, 08, 16, 09, 15, 00, 6.825, 252.1 2012, 08, 16, 09, 30, 00, 6.725, 291.2 2012, 08, 16, 09, 45, 00, 6.675, 280.0 2012, 08, 16, 10, 00, 00, 6.850, 278.2 2012, 08, 16, 10, 15, 00, 5.925, 252.3 2012, 08, 16, 10, 30, 00, 6.350, 276.4 2012, 08, 16, 10, 45, 00, 6.800, 262.8 2012, 08, 16, 11, 00, 00, 7.350, 281.2 2012, 08, 16, 11, 15, 00, 7.950, 304.5 2012, 08, 16, 11, 30, 00, 5.825, 245.4 2012, 08, 16, 11, 45, 00, 7.300, 0.0 2012, 08, 16, 12, 15, 00, 0.000, 0.0 2012, 08, 16, 12, 30, 00, 5.600, 269.8 2012, 08, 16, 12, 45, 00, 0.000, 0.0 2012, 08, 16, 13, 00, 00, 7.025, 305.7 2012, 08, 16, 13, 15, 00, 6.525, 298.5 2012, 08, 16, 13, 30, 00, 7.050, 325.6 2012, 08, 16, 13, 45, 00, 5.875, 305.8 2012, 08, 16, 14, 00, 00, 4.925, 297.7 2012, 08, 16, 14, 15, 00, 5.275, 303.4 2012, 08, 16, 14, 30, 00, 5.300, 301.5 2012, 08, 16, 14, 45, 00, 5.250, 292.4 2012, 08, 16, 15, 00, 00, 5.325, 0.0 2012, 08, 16, 15, 15, 00, 5.225, 288.3 2012, 08, 16, 15, 30, 00, 2.600, 251.9 2012, 08, 16, 15, 45, 00, 5.550, 576.7 2012, 08, 16, 16, 00, 00, 5.625, 0.0 2012, 08, 16, 16, 15, 00, 4.850, 334.8 2012, 08, 16, 16, 30, 00, 4.675, 0.0 2012, 08, 16, 16, 45, 00, 3.775, 303.0 2012, 08, 16, 17, 00, 00, 5.325, 349.4 2012, 08, 16, 17, 15, 00, 5.525, 347.5 2012, 08, 16, 17, 30, 00, 4.725, 309.6 2012, 08, 16, 17, 45, 00, 5.075, 314.2 2012, 08, 16, 18, 00, 00, 4.675, 310.8 2012, 08, 16, 18, 15, 00, 4.375, 298.0 2012, 08, 16, 18, 30, 00, 4.925, 302.3 2012, 08, 16, 18, 45, 00, 4.350, 285.3 2012, 08, 16, 19, 00, 00, 5.500, 338.2 2012, 08, 16, 19, 15, 00, 4.100, 292.6 2012, 08, 16, 19, 45, 00, 4.525, 296.9 2012, 08, 16, 20, 00, 00, 5.075, 305.7 2012, 08, 16, 20, 15, 00, 5.150, 307.3 2012, 08, 16, 20, 30, 00, 4.450, 270.6 2012, 08, 16, 20, 45, 00, 5.075, 290.0 2012, 08, 16, 21, 00, 00, 4.925, 263.4 2012, 08, 16, 21, 15, 00, 5.250, 233.6 2012, 08, 16, 21, 30, 00, 5.875, 229.1 2012, 08, 16, 21, 45, 00, 6.500, 229.8 2012, 08, 16, 22, 00, 00, 6.200, 218.2 2012, 08, 16, 22, 15, 00, 6.425, 211.8 2012, 08, 16, 22, 30, 00, 6.700, 187.6 2012, 08, 16, 22, 45, 00, 6.175, 187.7 2012, 08, 16, 23, 00, 00, 5.925, 195.7 2012, 08, 16, 23, 15, 00, 5.800, 194.2 2012, 08, 16, 23, 30, 00, 6.175, 217.3 2012, 08, 16, 23, 45, 00, 5.400, 0.0 2012, 08, 17, 00, 00, 00, 6.375, 217.8 2012, 08, 17, 00, 15, 00, 5.950, 214.6 2012, 08, 17, 00, 30, 00, 5.500, 213.5 2012, 08, 17, 00, 45, 00, 5.575, 230.8 2012, 08, 17, 01, 00, 00, 5.925, 245.0 2012, 08, 17, 01, 15, 00, 6.275, 0.0 2012, 08, 17, 01, 30, 00, 6.775, 0.0 2012, 08, 17, 01, 45, 00, 6.600, 271.4 2012, 08, 17, 02, 00, 00, 7.077, 261.7 2012, 08, 17, 02, 15, 00, 8.000, 325.6 2012, 08, 17, 02, 30, 00, 8.000, 274.7 2012, 08, 17, 02, 45, 00, 7.875, 316.3 2012, 08, 17, 03, 00, 00, 7.150, 0.0 2012, 08, 17, 03, 15, 00, 7.900, 313.8 2012, 08, 17, 03, 30, 00, 7.475, 228.0 2012, 08, 17, 03, 45, 00, 7.850, 260.5 2012, 08, 17, 04, 00, 00, 7.125, 242.3 2012, 08, 17, 04, 15, 00, 7.150, 0.0 2012, 08, 17, 04, 30, 00, 6.375, 219.1 2012, 08, 17, 04, 45, 00, 0.000, 0.0 2012, 08, 17, 05, 00, 00, 6.150, 216.2 2012, 08, 17, 05, 15, 00, 0.000, 0.0 2012, 08, 17, 05, 30, 00, 7.050, 0.0 2012, 08, 17, 05, 45, 00, 7.263, 280.4 2012, 08, 17, 06, 00, 00, 7.350, 274.2 2012, 08, 17, 06, 15, 00, 7.050, 0.0 2012, 08, 17, 06, 30, 00, 6.900, 0.0 2012, 08, 17, 06, 45, 00, 5.801, 218.5 2012, 08, 17, 07, 00, 00, 7.300, 0.0 2012, 08, 17, 07, 15, 00, 7.413, 276.8 2012, 08, 17, 07, 30, 00, 6.925, 263.0 2012, 08, 17, 07, 45, 00, 7.563, 281.9 2012, 08, 17, 08, 00, 00, 7.350, 271.5 2012, 08, 17, 08, 15, 00, 6.888, 264.6 2012, 08, 17, 08, 30, 00, 6.925, 254.4 2012, 08, 17, 08, 45, 00, 7.275, 258.9 2012, 08, 17, 09, 00, 00, 6.900, 262.9 2012, 08, 17, 09, 15, 00, 7.288, 280.9 2012, 08, 17, 09, 30, 00, 6.875, 289.3 2012, 08, 17, 09, 45, 00, 7.250, 0.0 2012, 08, 17, 10, 00, 00, 6.575, 253.5 2012, 08, 17, 10, 15, 00, 7.475, 266.9 2012, 08, 17, 10, 30, 00, 7.800, 273.3 2012, 08, 17, 10, 45, 00, 7.925, 269.0 2012, 08, 17, 11, 00, 00, 7.750, 267.8 2012, 08, 17, 11, 15, 00, 8.050, 0.0 2012, 08, 17, 11, 30, 00, 7.125, 260.3 2012, 08, 17, 11, 45, 00, 5.775, 254.9 2012, 08, 17, 12, 15, 00, 5.975, 0.0 2012, 08, 17, 12, 30, 00, 5.250, 263.6 2012, 08, 17, 12, 45, 00, 5.825, 0.0 2012, 08, 17, 13, 00, 00, 5.175, 0.0 2012, 08, 17, 13, 15, 00, 5.500, 327.5 2012, 08, 17, 13, 30, 00, 5.825, 0.0 2012, 08, 17, 13, 45, 00, 4.725, 0.0 2012, 08, 17, 14, 00, 00, 5.375, 330.3 2012, 08, 17, 14, 15, 00, 4.700, 302.1 2012, 08, 17, 14, 30, 00, 5.000, 0.0 2012, 08, 17, 14, 45, 00, 5.250, 376.9 2012, 08, 17, 15, 00, 00, 5.125, 335.5 2012, 08, 17, 15, 15, 00, 4.575, 320.1 2012, 08, 17, 15, 30, 00, 4.425, 291.3 2012, 08, 17, 15, 45, 00, 6.225, 345.1 2012, 08, 17, 16, 00, 00, 4.850, 342.8 2012, 08, 17, 16, 15, 00, 5.025, 346.5 2012, 08, 17, 16, 30, 00, 4.875, 337.6 2012, 08, 17, 16, 45, 00, 4.550, 370.1 2012, 08, 17, 17, 00, 00, 4.350, 301.9 2012, 08, 17, 17, 15, 00, 4.775, 306.5 2012, 08, 17, 17, 30, 00, 4.350, 324.3 2012, 08, 17, 17, 45, 00, 4.075, 269.9 2012, 08, 17, 18, 00, 00, 4.150, 295.5 2012, 08, 17, 18, 15, 00, 4.200, 298.5 2012, 08, 17, 18, 30, 00, 4.775, 319.4 2012, 08, 17, 18, 45, 00, 4.800, 297.7 2012, 08, 17, 19, 00, 00, 4.300, 264.2 2012, 08, 17, 19, 15, 00, 4.250, 245.9 2012, 08, 17, 19, 45, 00, 3.725, 226.0 2012, 08, 17, 20, 00, 00, 3.775, 401.6 2012, 08, 17, 20, 15, 00, 2.625, 217.7 2012, 08, 17, 20, 30, 00, 2.775, 0.0 2012, 08, 17, 20, 45, 00, 2.600, 243.2 2012, 08, 17, 21, 00, 00, 2.900, 209.3 2012, 08, 17, 21, 15, 00, 3.550, 209.2 2012, 08, 17, 21, 30, 00, 4.375, 205.4 2012, 08, 17, 21, 45, 00, 4.850, 225.5 2012, 08, 17, 22, 00, 00, 5.225, 212.9 2012, 08, 17, 22, 15, 00, 5.250, 213.0 2012, 08, 17, 22, 30, 00, 5.438, 210.1 2012, 08, 17, 22, 45, 00, 5.425, 200.8 2012, 08, 17, 23, 00, 00, 4.925, 195.9 2012, 08, 17, 23, 15, 00, 5.550, 219.1 2012, 08, 17, 23, 30, 00, 5.000, 194.2 2012, 08, 17, 23, 45, 00, 6.950, 428.4 2012, 08, 18, 00, 00, 00, 0.000, 0.0 2012, 08, 18, 00, 15, 00, 8.600, 170.9 2012, 08, 18, 00, 30, 00, 0.000, 0.0 2012, 08, 18, 00, 45, 00, 0.000, 0.0 2012, 08, 18, 01, 00, 00, 0.000, 0.0 2012, 08, 18, 01, 15, 00, 0.000, 0.0 2012, 08, 18, 01, 30, 00, 0.000, 0.0 2012, 08, 18, 01, 45, 00, 0.000, 0.0 2012, 08, 18, 02, 00, 00, 7.225, 221.2 2012, 08, 18, 02, 15, 00, 6.550, 218.7 2012, 08, 18, 02, 30, 00, 6.450, 233.0 2012, 08, 18, 02, 45, 00, 6.975, 264.8 2012, 08, 18, 03, 00, 00, 7.275, 280.0 2012, 08, 18, 03, 15, 00, 7.025, 242.7 2012, 08, 18, 03, 30, 00, 7.650, 250.4 2012, 08, 18, 03, 45, 00, 7.925, 278.2 2012, 08, 18, 04, 00, 00, 8.200, 292.6 2012, 08, 18, 04, 15, 00, 8.450, 281.4 2012, 08, 18, 04, 30, 00, 8.000, 256.9 2012, 08, 18, 04, 45, 00, 8.750, 279.1 2012, 08, 18, 05, 00, 00, 8.950, 270.6 2012, 08, 18, 05, 15, 00, 9.050, 266.7 2012, 08, 18, 05, 30, 00, 9.150, 273.5 2012, 08, 18, 05, 45, 00, 9.225, 0.0 2012, 08, 18, 06, 00, 00, 8.725, 256.4 2012, 08, 18, 06, 15, 00, 9.325, 262.0 2012, 08, 18, 06, 30, 00, 8.850, 264.3 2012, 08, 18, 06, 45, 00, 8.125, 251.5 2012, 08, 18, 07, 00, 00, 7.325, 298.2 2012, 08, 18, 07, 15, 00, 7.175, 0.0 2012, 08, 18, 07, 30, 00, 7.475, 275.5 2012, 08, 18, 07, 45, 00, 7.350, 288.8 2012, 08, 18, 08, 00, 00, 6.950, 339.5 2012, 08, 18, 08, 15, 00, 6.950, 254.5 2012, 08, 18, 08, 30, 00, 7.362, 282.9 2012, 08, 18, 08, 45, 00, 7.600, 273.7 2012, 08, 18, 09, 00, 00, 7.150, 279.0 2012, 08, 18, 09, 15, 00, 8.038, 293.6 2012, 08, 18, 09, 30, 00, 7.638, 279.0 2012, 08, 18, 09, 45, 00, 8.125, 290.4 2012, 08, 18, 10, 00, 00, 7.650, 277.2 2012, 08, 18, 10, 15, 00, 8.275, 0.0 2012, 08, 18, 10, 30, 00, 8.325, 291.5 2012, 08, 18, 10, 45, 00, 7.950, 285.8 2012, 08, 18, 11, 00, 00, 8.825, 287.8 2012, 08, 18, 11, 15, 00, 8.000, 279.8 2012, 08, 18, 11, 30, 00, 7.575, 0.0 2012, 08, 18, 11, 45, 00, 7.075, 0.0 2012, 08, 18, 12, 15, 00, 5.825, 302.4 2012, 08, 18, 12, 30, 00, 5.800, 0.0 2012, 08, 18, 12, 45, 00, 5.875, 0.0 2012, 08, 18, 13, 00, 00, 6.250, 0.0 2012, 08, 18, 13, 15, 00, 6.225, 303.3 2012, 08, 18, 13, 30, 00, 5.850, 292.2 2012, 08, 18, 13, 45, 00, 5.200, 276.9 2012, 08, 18, 14, 00, 00, 6.300, 0.0 2012, 08, 18, 14, 15, 00, 5.175, 287.3 2012, 08, 18, 14, 30, 00, 5.750, 294.1 2012, 08, 18, 14, 45, 00, 5.325, 285.7 2012, 08, 18, 15, 00, 00, 6.500, 342.8 2012, 08, 18, 15, 15, 00, 4.725, 286.7 2012, 08, 18, 15, 30, 00, 5.750, 295.5 2012, 08, 18, 15, 45, 00, 5.400, 302.0 2012, 08, 18, 16, 00, 00, 5.550, 300.4 2012, 08, 18, 16, 15, 00, 5.825, 310.1 2012, 08, 18, 16, 30, 00, 5.150, 292.8 2012, 08, 18, 16, 45, 00, 5.225, 302.8 2012, 08, 18, 17, 00, 00, 5.625, 306.3 2012, 08, 18, 17, 15, 00, 5.800, 309.9 2012, 08, 18, 17, 30, 00, 5.750, 320.7 2012, 08, 18, 17, 45, 00, 5.100, 279.9 2012, 08, 18, 18, 00, 00, 5.775, 305.2 2012, 08, 18, 18, 15, 00, 5.650, 294.3 2012, 08, 18, 18, 30, 00, 5.050, 291.9 2012, 08, 18, 18, 45, 00, 4.700, 267.5 2012, 08, 18, 19, 00, 00, 4.350, 256.1 2012, 08, 18, 19, 15, 00, 4.650, 281.3 2012, 08, 18, 19, 45, 00, 4.075, 277.5 2012, 08, 18, 20, 00, 00, 3.900, 274.1 2012, 08, 18, 20, 15, 00, 4.350, 301.1 2012, 08, 18, 20, 30, 00, 3.775, 0.0 2012, 08, 18, 20, 45, 00, 4.125, 283.4 2012, 08, 18, 21, 00, 00, 4.775, 266.6 2012, 08, 18, 21, 15, 00, 5.150, 275.8 2012, 08, 18, 21, 30, 00, 5.475, 274.1 2012, 08, 18, 21, 45, 00, 4.975, 234.4 2012, 08, 18, 22, 00, 00, 5.800, 223.8 2012, 08, 18, 22, 15, 00, 6.275, 230.5 2012, 08, 18, 22, 30, 00, 7.000, 229.3 2012, 08, 18, 22, 45, 00, 8.800, 233.3 2012, 08, 18, 23, 00, 00, 8.800, 218.4 2012, 08, 18, 23, 15, 00, 7.900, 206.5 2012, 08, 18, 23, 30, 00, 6.625, 220.4 2012, 08, 18, 23, 45, 00, 5.150, 176.4 2012, 08, 19, 00, 00, 00, 6.175, 204.5 2012, 08, 19, 00, 15, 00, 5.900, 0.0 2012, 08, 19, 00, 30, 00, 5.425, 195.7 2012, 08, 19, 00, 45, 00, 5.450, 0.0 2012, 08, 19, 01, 00, 00, 0.000, 0.0 2012, 08, 19, 01, 15, 00, 0.000, 0.0 2012, 08, 19, 01, 30, 00, 5.950, 0.0 2012, 08, 19, 01, 45, 00, 11.575, 195.5 2012, 08, 19, 02, 00, 00, 0.000, 0.0 2012, 08, 19, 02, 15, 00, 0.000, 0.0 2012, 08, 19, 02, 30, 00, 0.000, 0.0 2012, 08, 19, 02, 45, 00, 7.663, 229.2 2012, 08, 19, 03, 00, 00, 7.825, 0.0 2012, 08, 19, 03, 15, 00, 8.075, 253.5 2012, 08, 19, 03, 30, 00, 7.225, 222.6 2012, 08, 19, 03, 45, 00, 7.300, 271.9 2012, 08, 19, 04, 00, 00, 8.063, 311.0 2012, 08, 19, 04, 15, 00, 8.175, 0.0 2012, 08, 19, 04, 30, 00, 7.925, 0.0 2012, 08, 19, 04, 45, 00, 7.525, 0.0 2012, 08, 19, 05, 00, 00, 9.100, 0.0 2012, 08, 19, 05, 15, 00, 8.788, 271.5 2012, 08, 19, 05, 30, 00, 9.512, 282.5 2012, 08, 19, 05, 45, 00, 9.188, 264.3 2012, 08, 19, 06, 00, 00, 9.387, 283.9 2012, 08, 19, 06, 15, 00, 8.750, 0.0 2012, 08, 19, 06, 30, 00, 9.212, 281.7 2012, 08, 19, 06, 45, 00, 8.438, 277.1 2012, 08, 19, 07, 00, 00, 8.988, 278.4 2012, 08, 19, 07, 15, 00, 8.913, 283.0 2012, 08, 19, 07, 30, 00, 8.988, 285.1 2012, 08, 19, 07, 45, 00, 8.387, 270.8 2012, 08, 19, 08, 00, 00, 8.850, 280.0 2012, 08, 19, 08, 15, 00, 8.012, 269.1 2012, 08, 19, 08, 30, 00, 8.887, 278.4 2012, 08, 19, 08, 45, 00, 8.887, 284.4 2012, 08, 19, 09, 00, 00, 8.800, 272.7 2012, 08, 19, 09, 15, 00, 8.275, 266.2 2012, 08, 19, 09, 30, 00, 9.025, 282.9 2012, 08, 19, 09, 45, 00, 8.450, 0.0 2012, 08, 19, 10, 00, 00, 8.925, 279.3 2012, 08, 19, 10, 15, 00, 8.675, 0.0 2012, 08, 19, 10, 30, 00, 8.550, 0.0 2012, 08, 19, 10, 45, 00, 8.150, 276.8 2012, 08, 19, 11, 00, 00, 7.975, 286.0 2012, 08, 19, 11, 15, 00, 7.975, 0.0 2012, 08, 19, 11, 30, 00, 7.975, 0.0 2012, 08, 19, 11, 45, 00, 4.600, 216.4 2012, 08, 19, 12, 15, 00, 0.000, 0.0 2012, 08, 19, 12, 30, 00, 7.950, 335.3 2012, 08, 19, 12, 45, 00, 7.625, 312.5 2012, 08, 19, 13, 00, 00, 7.300, 294.6 2012, 08, 19, 13, 15, 00, 7.625, 0.0 2012, 08, 19, 13, 30, 00, 7.975, 298.6 2012, 08, 19, 13, 45, 00, 7.575, 309.6 2012, 08, 19, 14, 00, 00, 7.375, 601.7 2012, 08, 19, 14, 15, 00, 5.725, 0.0 2012, 08, 19, 14, 30, 00, 7.825, 325.2 2012, 08, 19, 14, 45, 00, 0.000, 0.0 2012, 08, 19, 15, 00, 00, 7.325, 299.4 2012, 08, 19, 15, 15, 00, 6.900, 297.0 2012, 08, 19, 15, 30, 00, 7.425, 295.2 2012, 08, 19, 15, 45, 00, 4.675, 255.7 2012, 08, 19, 16, 00, 00, 7.350, 284.2 2012, 08, 19, 16, 15, 00, 7.250, 270.3 2012, 08, 19, 16, 30, 00, 7.850, 266.8 2012, 08, 19, 16, 45, 00, 7.450, 252.4 2012, 08, 19, 17, 00, 00, 7.875, 233.8 2012, 08, 19, 17, 15, 00, 5.050, 208.9 2012, 08, 19, 17, 30, 00, 6.200, 0.0 2012, 08, 19, 17, 45, 00, 5.800, 255.0 2012, 08, 19, 18, 00, 00, 6.725, 0.0 2012, 08, 19, 18, 15, 00, 6.675, 0.0 2012, 08, 19, 18, 30, 00, 5.225, 225.2 2012, 08, 19, 18, 45, 00, 5.700, 261.8 2012, 08, 19, 19, 00, 00, 4.875, 0.0 2012, 08, 19, 19, 15, 00, 4.150, 218.6 2012, 08, 19, 19, 45, 00, 3.500, 288.0 2012, 08, 19, 20, 00, 00, 2.750, 248.3 2012, 08, 19, 20, 15, 00, 3.050, 293.8 2012, 08, 19, 20, 30, 00, 3.225, 289.1 2012, 08, 19, 20, 45, 00, 3.425, 280.6 2012, 08, 19, 21, 00, 00, 3.250, 256.1 2012, 08, 19, 21, 15, 00, 3.900, 365.4 2012, 08, 19, 21, 30, 00, 4.750, 0.0 2012, 08, 19, 21, 45, 00, 5.350, 261.9 2012, 08, 19, 22, 00, 00, 5.700, 244.8 2012, 08, 19, 22, 15, 00, 5.175, 217.0 2012, 08, 19, 22, 30, 00, 7.175, 246.5 2012, 08, 19, 22, 45, 00, 7.138, 252.2 2012, 08, 19, 23, 00, 00, 7.950, 245.0 2012, 08, 19, 23, 15, 00, 9.238, 257.9 2012, 08, 19, 23, 30, 00, 8.762, 243.1 2012, 08, 19, 23, 45, 00, 9.050, 0.0 2012, 08, 20, 00, 00, 00, 8.650, 0.0 2012, 08, 20, 00, 15, 00, 8.350, 236.3 2012, 08, 20, 00, 30, 00, 8.087, 241.5 2012, 08, 20, 00, 45, 00, 7.588, 239.3 2012, 08, 20, 01, 00, 00, 7.950, 0.0 2012, 08, 20, 01, 15, 00, 6.663, 223.4 2012, 08, 20, 01, 30, 00, 7.288, 240.9 2012, 08, 20, 01, 45, 00, 7.353, 247.2 2012, 08, 20, 02, 00, 00, 7.300, 0.0 2012, 08, 20, 02, 15, 00, 6.513, 234.1 2012, 08, 20, 02, 30, 00, 6.400, 0.0 2012, 08, 20, 02, 45, 00, 6.700, 222.2 2012, 08, 20, 03, 00, 00, 5.750, 0.0 2012, 08, 20, 03, 15, 00, 5.050, 173.9 2012, 08, 20, 03, 30, 00, 6.375, 226.4 2012, 08, 20, 03, 45, 00, 6.612, 240.9 2012, 08, 20, 04, 00, 00, 6.013, 238.2 2012, 08, 20, 04, 15, 00, 6.063, 244.9 2012, 08, 20, 04, 30, 00, 5.788, 222.2 2012, 08, 20, 04, 45, 00, 6.338, 259.0 2012, 08, 20, 05, 00, 00, 7.112, 258.0 2012, 08, 20, 05, 15, 00, 6.550, 238.0 2012, 08, 20, 05, 30, 00, 6.875, 0.0 2012, 08, 20, 05, 45, 00, 6.725, 270.8 2012, 08, 20, 06, 00, 00, 7.013, 276.2 2012, 08, 20, 06, 15, 00, 7.000, 0.0 2012, 08, 20, 06, 30, 00, 7.263, 272.1 2012, 08, 20, 06, 45, 00, 7.275, 0.0 2012, 08, 20, 07, 00, 00, 6.788, 265.8 2012, 08, 20, 07, 15, 00, 7.563, 275.5 2012, 08, 20, 07, 30, 00, 7.138, 261.6 2012, 08, 20, 07, 45, 00, 7.088, 268.6 2012, 08, 20, 08, 00, 00, 7.750, 269.5 2012, 08, 20, 08, 15, 00, 7.713, 274.0 2012, 08, 20, 08, 30, 00, 7.575, 245.1 2012, 08, 20, 08, 45, 00, 5.200, 197.1 2012, 08, 20, 09, 00, 00, 7.875, 231.0 2012, 08, 20, 09, 15, 00, 8.100, 229.0 2012, 08, 20, 09, 30, 00, 9.150, 267.1 2012, 08, 20, 09, 45, 00, 9.150, 249.6 2012, 08, 20, 10, 00, 00, 9.300, 0.0 2012, 08, 20, 10, 15, 00, 8.850, 259.9 2012, 08, 20, 10, 30, 00, 8.275, 260.9 2012, 08, 20, 10, 45, 00, 7.225, 0.0 2012, 08, 20, 11, 00, 00, 4.625, 204.5 2012, 08, 20, 11, 15, 00, 6.675, 281.8 2012, 08, 20, 11, 30, 00, 5.050, 0.0 2012, 08, 20, 11, 45, 00, 0.000, 0.0 2012, 08, 20, 12, 15, 00, 5.700, 0.0 2012, 08, 20, 12, 30, 00, 4.900, 0.0 2012, 08, 20, 12, 45, 00, 5.700, 316.7 2012, 08, 20, 13, 00, 00, 5.425, 306.8 2012, 08, 20, 13, 15, 00, 5.725, 319.5 2012, 08, 20, 13, 30, 00, 5.525, 313.4 2012, 08, 20, 13, 45, 00, 5.150, 331.8 2012, 08, 20, 14, 00, 00, 5.750, 311.5 2012, 08, 20, 14, 15, 00, 5.675, 308.6 2012, 08, 20, 14, 30, 00, 5.225, 301.6 2012, 08, 20, 14, 45, 00, 4.700, 301.7 2012, 08, 20, 15, 00, 00, 4.725, 340.4 2012, 08, 20, 15, 15, 00, 4.625, 367.0 2012, 08, 20, 15, 30, 00, 4.650, 338.3 2012, 08, 20, 15, 45, 00, 3.475, 300.0 2012, 08, 20, 16, 00, 00, 0.000, 0.0 2012, 08, 20, 16, 15, 00, 4.300, 352.9 2012, 08, 20, 16, 30, 00, 4.375, 320.9 2012, 08, 20, 16, 45, 00, 3.050, 408.1 2012, 08, 20, 17, 00, 00, 4.350, 294.8 2012, 08, 20, 17, 15, 00, 4.475, 308.4 2012, 08, 20, 17, 30, 00, 4.925, 321.9 2012, 08, 20, 17, 45, 00, 4.750, 319.1 2012, 08, 20, 18, 00, 00, 4.325, 290.4 2012, 08, 20, 18, 15, 00, 4.850, 301.2 2012, 08, 20, 18, 30, 00, 4.700, 299.3 2012, 08, 20, 18, 45, 00, 3.850, 252.4 2012, 08, 20, 19, 00, 00, 4.400, 289.1 2012, 08, 20, 19, 15, 00, 3.725, 285.1 2012, 08, 20, 19, 45, 00, 0.000, 0.0 2012, 08, 20, 20, 00, 00, 3.000, 253.7 2012, 08, 20, 20, 15, 00, 3.325, 274.9 2012, 08, 20, 20, 30, 00, 3.375, 269.2 2012, 08, 20, 20, 45, 00, 3.350, 268.0 2012, 08, 20, 21, 00, 00, 4.375, 266.8 2012, 08, 20, 21, 15, 00, 4.425, 245.0 2012, 08, 20, 21, 30, 00, 5.050, 224.3 2012, 08, 20, 21, 45, 00, 5.550, 207.1 2012, 08, 20, 22, 00, 00, 7.175, 226.9 2012, 08, 20, 22, 15, 00, 7.050, 219.5 2012, 08, 20, 22, 30, 00, 7.325, 212.7 2012, 08, 20, 22, 45, 00, 5.775, 192.8 2012, 08, 20, 23, 00, 00, 6.450, 194.2 2012, 08, 20, 23, 15, 00, 5.300, 0.0 2012, 08, 20, 23, 30, 00, 5.875, 0.0 2012, 08, 20, 23, 45, 00, 5.304, 186.1 2012, 08, 21, 00, 00, 00, 4.725, 194.1 2012, 08, 21, 00, 15, 00, 5.200, 182.2 2012, 08, 21, 00, 30, 00, 5.500, 180.3 2012, 08, 21, 00, 45, 00, 0.000, 0.0 2012, 08, 21, 01, 00, 00, 5.200, 0.0 2012, 08, 21, 01, 15, 00, 4.775, 201.8 2012, 08, 21, 01, 30, 00, 5.875, 0.0 2012, 08, 21, 01, 45, 00, 6.750, 0.0 2012, 08, 21, 02, 00, 00, 6.975, 251.9 2012, 08, 21, 02, 15, 00, 6.575, 0.0 2012, 08, 21, 02, 30, 00, 7.475, 274.1 2012, 08, 21, 02, 45, 00, 7.875, 0.0 2012, 08, 21, 03, 00, 00, 7.063, 247.8 2012, 08, 21, 03, 15, 00, 6.925, 0.0 2012, 08, 21, 03, 30, 00, 7.112, 256.5 2012, 08, 21, 03, 45, 00, 7.150, 299.3 2012, 08, 21, 04, 00, 00, 7.150, 0.0 2012, 08, 21, 04, 15, 00, 7.713, 260.7 2012, 08, 21, 04, 30, 00, 6.750, 0.0 2012, 08, 21, 04, 45, 00, 7.575, 268.1 2012, 08, 21, 05, 00, 00, 7.487, 266.5 2012, 08, 21, 05, 15, 00, 6.900, 0.0 2012, 08, 21, 05, 30, 00, 7.775, 265.4 2012, 08, 21, 05, 45, 00, 7.225, 245.4 2012, 08, 21, 06, 00, 00, 7.750, 0.0 2012, 08, 21, 06, 15, 00, 7.307, 265.3 2012, 08, 21, 06, 30, 00, 7.400, 0.0 2012, 08, 21, 06, 45, 00, 7.800, 0.0 2012, 08, 21, 07, 00, 00, 7.288, 263.8 2012, 08, 21, 07, 15, 00, 8.012, 280.2 2012, 08, 21, 07, 30, 00, 8.063, 265.2 2012, 08, 21, 07, 45, 00, 7.500, 239.8 2012, 08, 21, 08, 00, 00, 7.925, 258.7 2012, 08, 21, 08, 15, 00, 7.407, 298.3 2012, 08, 21, 08, 30, 00, 7.050, 242.6 2012, 08, 21, 08, 45, 00, 7.063, 252.1 2012, 08, 21, 09, 00, 00, 6.900, 241.2 2012, 08, 21, 09, 15, 00, 7.075, 243.9 2012, 08, 21, 09, 30, 00, 7.300, 0.0 2012, 08, 21, 09, 45, 00, 6.625, 244.8 2012, 08, 21, 10, 00, 00, 6.725, 247.9 2012, 08, 21, 10, 15, 00, 6.875, 271.5 2012, 08, 21, 10, 30, 00, 7.225, 261.9 2012, 08, 21, 10, 45, 00, 5.850, 240.9 2012, 08, 21, 11, 00, 00, 5.025, 230.8 2012, 08, 21, 11, 15, 00, 5.700, 250.8 2012, 08, 21, 11, 30, 00, 5.050, 251.6 2012, 08, 21, 11, 45, 00, 5.750, 271.3 2012, 08, 21, 12, 15, 00, 4.525, 271.8 2012, 08, 21, 12, 30, 00, 5.075, 301.3 2012, 08, 21, 12, 45, 00, 5.375, 335.4 2012, 08, 21, 13, 00, 00, 3.375, 0.0 2012, 08, 21, 13, 15, 00, 4.425, 315.9 2012, 08, 21, 13, 30, 00, 5.150, 310.9 2012, 08, 21, 13, 45, 00, 5.125, 305.6 2012, 08, 21, 14, 00, 00, 5.475, 322.4 2012, 08, 21, 14, 15, 00, 4.375, 290.2 2012, 08, 21, 14, 30, 00, 5.450, 321.8 2012, 08, 21, 14, 45, 00, 5.200, 304.9 2012, 08, 21, 15, 00, 00, 4.925, 308.3 2012, 08, 21, 15, 15, 00, 0.000, 0.0 2012, 08, 21, 15, 30, 00, 4.700, 286.7 2012, 08, 21, 15, 45, 00, 4.375, 287.3 2012, 08, 21, 16, 00, 00, 4.500, 282.9 2012, 08, 21, 16, 15, 00, 5.200, 326.1 2012, 08, 21, 16, 30, 00, 5.050, 301.1 2012, 08, 21, 16, 45, 00, 5.075, 0.0 2012, 08, 21, 17, 00, 00, 5.275, 317.3 2012, 08, 21, 17, 15, 00, 4.500, 0.0 2012, 08, 21, 17, 30, 00, 4.275, 319.9 2012, 08, 21, 17, 45, 00, 4.175, 323.2 2012, 08, 21, 18, 00, 00, 4.175, 329.4 2012, 08, 21, 18, 15, 00, 4.125, 309.7 2012, 08, 21, 18, 30, 00, 0.000, 0.0 2012, 08, 21, 18, 45, 00, 4.375, 320.1 2012, 08, 21, 19, 00, 00, 3.775, 294.1 2012, 08, 21, 19, 15, 00, 3.675, 284.7 2012, 08, 21, 19, 45, 00, 0.000, 0.0 2012, 08, 21, 20, 00, 00, 3.150, 270.6 2012, 08, 21, 20, 15, 00, 3.000, 258.7 2012, 08, 21, 20, 30, 00, 4.175, 313.9 2012, 08, 21, 20, 45, 00, 2.950, 240.7 2012, 08, 21, 21, 00, 00, 3.950, 252.6 2012, 08, 21, 21, 15, 00, 4.550, 248.1 2012, 08, 21, 21, 30, 00, 5.825, 248.2 2012, 08, 21, 21, 45, 00, 5.900, 233.2 2012, 08, 21, 22, 00, 00, 6.900, 231.7 2012, 08, 21, 22, 15, 00, 6.375, 223.6 2012, 08, 21, 22, 30, 00, 7.100, 231.6 2012, 08, 21, 22, 45, 00, 6.600, 217.0 2012, 08, 21, 23, 00, 00, 7.175, 212.3 2012, 08, 21, 23, 15, 00, 7.188, 224.9 2012, 08, 21, 23, 30, 00, 6.829, 217.9 2012, 08, 21, 23, 45, 00, 6.500, 216.1 2012, 08, 22, 00, 00, 00, 6.725, 225.1 2012, 08, 22, 00, 15, 00, 6.325, 206.7 2012, 08, 22, 00, 30, 00, 6.625, 206.8 2012, 08, 22, 00, 45, 00, 6.575, 202.8 2012, 08, 22, 01, 00, 00, 6.050, 194.7 2012, 08, 22, 01, 15, 00, 0.000, 0.0 2012, 08, 22, 01, 30, 00, 0.000, 0.0 2012, 08, 22, 01, 45, 00, 0.000, 0.0 2012, 08, 22, 02, 00, 00, 0.000, 0.0 2012, 08, 22, 02, 15, 00, 5.825, 193.0 2012, 08, 22, 02, 30, 00, 6.225, 228.7 2012, 08, 22, 02, 45, 00, 5.475, 0.0 2012, 08, 22, 03, 00, 00, 5.625, 0.0 2012, 08, 22, 03, 15, 00, 5.900, 223.1 2012, 08, 22, 03, 30, 00, 6.525, 265.7 2012, 08, 22, 03, 45, 00, 6.850, 0.0 2012, 08, 22, 04, 00, 00, 6.400, 0.0 2012, 08, 22, 04, 15, 00, 7.175, 266.2 2012, 08, 22, 04, 30, 00, 6.875, 238.6 2012, 08, 22, 04, 45, 00, 7.875, 262.0 2012, 08, 22, 05, 00, 00, 7.725, 240.3 2012, 08, 22, 05, 15, 00, 8.675, 261.1 2012, 08, 22, 05, 30, 00, 9.125, 260.4 2012, 08, 22, 05, 45, 00, 9.200, 242.6 2012, 08, 22, 06, 00, 00, 8.750, 236.2 2012, 08, 22, 06, 15, 00, 8.525, 221.8 2012, 08, 22, 06, 30, 00, 9.600, 264.4 2012, 08, 22, 06, 45, 00, 8.450, 252.0 2012, 08, 22, 07, 00, 00, 8.350, 263.7 2012, 08, 22, 07, 15, 00, 9.150, 301.9 2012, 08, 22, 07, 30, 00, 9.275, 274.5 2012, 08, 22, 07, 45, 00, 8.900, 259.6 2012, 08, 22, 08, 00, 00, 9.300, 0.0 2012, 08, 22, 08, 15, 00, 8.825, 0.0 2012, 08, 22, 08, 30, 00, 9.275, 271.4 2012, 08, 22, 08, 45, 00, 8.225, 240.9 2012, 08, 22, 09, 00, 00, 8.600, 270.2 2012, 08, 22, 09, 15, 00, 9.175, 282.7 2012, 08, 22, 09, 30, 00, 8.575, 266.4 2012, 08, 22, 09, 45, 00, 8.200, 253.4 2012, 08, 22, 10, 00, 00, 9.125, 273.7 2012, 08, 22, 10, 15, 00, 9.050, 284.1 2012, 08, 22, 10, 30, 00, 8.450, 0.0 2012, 08, 22, 10, 45, 00, 8.625, 278.4 2012, 08, 22, 11, 00, 00, 9.375, 285.3 2012, 08, 22, 11, 15, 00, 9.150, 274.2 2012, 08, 22, 11, 30, 00, 8.450, 247.8 2012, 08, 22, 11, 45, 00, 7.975, 261.1 2012, 08, 22, 12, 15, 00, 7.250, 0.0 2012, 08, 22, 12, 30, 00, 6.200, 0.0 2012, 08, 22, 12, 45, 00, 4.825, 0.0 2012, 08, 22, 13, 00, 00, 4.975, 0.0 2012, 08, 22, 13, 15, 00, 5.275, 0.0 2012, 08, 22, 13, 30, 00, 0.000, 0.0 2012, 08, 22, 13, 45, 00, 5.750, 0.0 2012, 08, 22, 14, 00, 00, 5.825, 0.0 2012, 08, 22, 14, 15, 00, 5.700, 0.0 2012, 08, 22, 14, 30, 00, 5.325, 305.5 2012, 08, 22, 14, 45, 00, 5.000, 285.3 2012, 08, 22, 15, 00, 00, 4.700, 0.0 2012, 08, 22, 15, 15, 00, 5.100, 292.8 2012, 08, 22, 15, 30, 00, 4.400, 273.7 2012, 08, 22, 15, 45, 00, 5.475, 0.0 2012, 08, 22, 16, 00, 00, 4.600, 267.3 2012, 08, 22, 16, 15, 00, 4.475, 330.1 2012, 08, 22, 16, 30, 00, 5.075, 324.4 2012, 08, 22, 16, 45, 00, 4.650, 318.4 2012, 08, 22, 17, 00, 00, 3.825, 289.7 2012, 08, 22, 17, 15, 00, 4.050, 277.3 2012, 08, 22, 17, 30, 00, 4.150, 263.0 2012, 08, 22, 17, 45, 00, 4.450, 277.6 2012, 08, 22, 18, 00, 00, 4.300, 283.8 2012, 08, 22, 18, 15, 00, 3.575, 285.0 2012, 08, 22, 18, 30, 00, 3.025, 253.5 2012, 08, 22, 18, 45, 00, 3.175, 269.8 2012, 08, 22, 19, 00, 00, 3.400, 281.2 2012, 08, 22, 19, 15, 00, 3.500, 296.4 2012, 08, 22, 19, 45, 00, 2.925, 277.5 2012, 08, 22, 20, 00, 00, 3.300, 295.8 2012, 08, 22, 20, 15, 00, 2.800, 272.3 2012, 08, 22, 20, 30, 00, 3.375, 278.1 2012, 08, 22, 20, 45, 00, 2.925, 260.6 2012, 08, 22, 21, 00, 00, 3.675, 263.2 2012, 08, 22, 21, 15, 00, 4.775, 265.8 2012, 08, 22, 21, 30, 00, 5.275, 261.8 2012, 08, 22, 21, 45, 00, 5.675, 239.5 2012, 08, 22, 22, 00, 00, 5.800, 227.2 2012, 08, 22, 22, 15, 00, 6.500, 245.1 2012, 08, 22, 22, 30, 00, 7.188, 252.4 2012, 08, 22, 22, 45, 00, 7.125, 220.9 2012, 08, 22, 23, 00, 00, 7.882, 240.4 2012, 08, 22, 23, 15, 00, 6.976, 213.8 2012, 08, 22, 23, 30, 00, 6.963, 222.2 2012, 08, 22, 23, 45, 00, 6.987, 245.0 2012, 08, 23, 00, 00, 00, 7.932, 239.6 2012, 08, 23, 00, 15, 00, 8.012, 230.9 2012, 08, 23, 00, 30, 00, 8.387, 221.9 2012, 08, 23, 00, 45, 00, 7.507, 209.3 2012, 08, 23, 01, 00, 00, 7.207, 221.0 2012, 08, 23, 01, 15, 00, 6.362, 204.3 2012, 08, 23, 01, 30, 00, 5.300, 166.0 2012, 08, 23, 01, 45, 00, 5.275, 0.0 2012, 08, 23, 02, 00, 00, 4.850, 164.2 2012, 08, 23, 02, 15, 00, 5.375, 243.9 2012, 08, 23, 02, 30, 00, 5.825, 0.0 2012, 08, 23, 02, 45, 00, 4.425, 140.0 2012, 08, 23, 03, 00, 00, 4.900, 171.5 2012, 08, 23, 03, 15, 00, 4.925, 186.0 2012, 08, 23, 03, 30, 00, 0.000, 0.0 2012, 08, 23, 03, 45, 00, 5.950, 0.0 2012, 08, 23, 04, 00, 00, 6.325, 0.0 2012, 08, 23, 04, 15, 00, 7.213, 265.6 2012, 08, 23, 04, 30, 00, 7.125, 0.0 2012, 08, 23, 04, 45, 00, 7.125, 0.0 2012, 08, 23, 05, 00, 00, 7.175, 307.2 2012, 08, 23, 05, 15, 00, 6.457, 268.9 2012, 08, 23, 05, 30, 00, 6.532, 261.2 2012, 08, 23, 05, 45, 00, 7.200, 0.0 2012, 08, 23, 06, 00, 00, 7.125, 0.0 2012, 08, 23, 06, 15, 00, 7.188, 279.7 2012, 08, 23, 06, 30, 00, 7.250, 0.0 2012, 08, 23, 06, 45, 00, 7.425, 0.0 2012, 08, 23, 07, 00, 00, 7.612, 285.5 2012, 08, 23, 07, 15, 00, 7.800, 281.7 2012, 08, 23, 07, 30, 00, 8.025, 288.7 2012, 08, 23, 07, 45, 00, 7.551, 261.1 2012, 08, 23, 08, 00, 00, 7.700, 276.1 2012, 08, 23, 08, 15, 00, 8.387, 295.0 2012, 08, 23, 08, 30, 00, 7.978, 296.2 2012, 08, 23, 08, 45, 00, 8.887, 282.3 2012, 08, 23, 09, 00, 00, 7.925, 243.8 2012, 08, 23, 09, 15, 00, 7.350, 241.9 2012, 08, 23, 09, 30, 00, 8.800, 268.3 2012, 08, 23, 09, 45, 00, 7.288, 248.9 2012, 08, 23, 10, 00, 00, 7.975, 268.3 2012, 08, 23, 10, 15, 00, 8.775, 0.0 2012, 08, 23, 10, 30, 00, 8.675, 283.8 2012, 08, 23, 10, 45, 00, 8.450, 0.0 2012, 08, 23, 11, 00, 00, 7.450, 267.5 2012, 08, 23, 11, 15, 00, 6.750, 258.1 2012, 08, 23, 11, 30, 00, 5.175, 239.2 2012, 08, 23, 11, 45, 00, 6.150, 308.0 2012, 08, 23, 12, 15, 00, 5.900, 278.9 2012, 08, 23, 12, 30, 00, 5.375, 0.0 2012, 08, 23, 12, 45, 00, 5.150, 289.5 2012, 08, 23, 13, 00, 00, 5.350, 326.7 2012, 08, 23, 13, 15, 00, 5.275, 320.9 2012, 08, 23, 13, 30, 00, 5.675, 325.7 2012, 08, 23, 13, 45, 00, 5.700, 324.1 2012, 08, 23, 14, 00, 00, 5.100, 310.1 2012, 08, 23, 14, 15, 00, 5.650, 327.4 2012, 08, 23, 14, 30, 00, 5.750, 348.3 2012, 08, 23, 14, 45, 00, 5.650, 336.5 2012, 08, 23, 15, 00, 00, 5.775, 351.3 2012, 08, 23, 15, 15, 00, 5.100, 319.0 2012, 08, 23, 15, 30, 00, 5.675, 350.7 2012, 08, 23, 15, 45, 00, 4.450, 304.9 2012, 08, 23, 16, 00, 00, 4.650, 605.5 2012, 08, 23, 16, 15, 00, 5.200, 346.7 2012, 08, 23, 16, 30, 00, 5.200, 361.0 2012, 08, 23, 16, 45, 00, 4.625, 347.4 2012, 08, 23, 17, 00, 00, 3.625, 326.2 2012, 08, 23, 17, 15, 00, 4.600, 333.0 2012, 08, 23, 17, 30, 00, 5.200, 338.3 2012, 08, 23, 17, 45, 00, 5.100, 312.2 2012, 08, 23, 18, 00, 00, 5.150, 327.1 2012, 08, 23, 18, 15, 00, 4.950, 288.6 2012, 08, 23, 18, 30, 00, 5.200, 0.0 2012, 08, 23, 18, 45, 00, 5.200, 276.0 2012, 08, 23, 19, 00, 00, 4.850, 273.4 2012, 08, 23, 19, 15, 00, 4.100, 259.7 2012, 08, 23, 19, 45, 00, 4.075, 276.7 2012, 08, 23, 20, 00, 00, 3.825, 368.9 2012, 08, 23, 20, 15, 00, 3.625, 0.0 2012, 08, 23, 20, 30, 00, 3.400, 257.7 2012, 08, 23, 20, 45, 00, 3.875, 286.2 2012, 08, 23, 21, 00, 00, 3.600, 214.2 2012, 08, 23, 21, 15, 00, 0.000, 0.0 2012, 08, 23, 21, 30, 00, 5.300, 236.0 2012, 08, 23, 21, 45, 00, 5.350, 238.0 2012, 08, 23, 22, 00, 00, 5.075, 216.0 2012, 08, 23, 22, 15, 00, 5.150, 216.8 2012, 08, 23, 22, 30, 00, 5.125, 207.3 2012, 08, 23, 22, 45, 00, 5.325, 205.6 2012, 08, 23, 23, 00, 00, 5.288, 241.2 2012, 08, 23, 23, 15, 00, 5.302, 225.8 2012, 08, 23, 23, 30, 00, 4.100, 162.1 2012, 08, 23, 23, 45, 00, 4.975, 0.0 2012, 08, 24, 00, 00, 00, 5.200, 208.6 2012, 08, 24, 00, 15, 00, 0.000, 0.0 2012, 08, 24, 00, 30, 00, 5.250, 217.9 2012, 08, 24, 00, 45, 00, 5.150, 217.8 2012, 08, 24, 01, 00, 00, 5.200, 0.0 2012, 08, 24, 01, 15, 00, 4.700, 171.5 2012, 08, 24, 01, 30, 00, 0.000, 0.0 2012, 08, 24, 01, 45, 00, 0.000, 0.0 2012, 08, 24, 02, 00, 00, 5.450, 247.0 2012, 08, 24, 02, 15, 00, 0.000, 0.0 2012, 08, 24, 02, 30, 00, 0.000, 0.0 2012, 08, 24, 02, 45, 00, 0.000, 0.0 2012, 08, 24, 03, 00, 00, 5.450, 227.9 2012, 08, 24, 03, 15, 00, 0.000, 0.0 2012, 08, 24, 03, 30, 00, 0.000, 0.0 2012, 08, 24, 03, 45, 00, 0.000, 0.0 2012, 08, 24, 04, 00, 00, 0.000, 0.0 2012, 08, 24, 04, 15, 00, 0.000, 0.0 2012, 08, 24, 04, 30, 00, 0.000, 0.0 2012, 08, 24, 04, 45, 00, 0.000, 0.0 2012, 08, 24, 05, 00, 00, 7.175, 245.3 2012, 08, 24, 05, 15, 00, 6.825, 232.5 2012, 08, 24, 05, 30, 00, 6.950, 223.1 2012, 08, 24, 05, 45, 00, 6.925, 219.6 2012, 08, 24, 06, 00, 00, 6.750, 249.4 2012, 08, 24, 06, 15, 00, 7.175, 244.7 2012, 08, 24, 06, 30, 00, 7.125, 248.6 2012, 08, 24, 06, 45, 00, 7.088, 276.3 2012, 08, 24, 07, 00, 00, 6.875, 0.0 2012, 08, 24, 07, 15, 00, 6.737, 252.3 2012, 08, 24, 07, 30, 00, 5.250, 209.6 2012, 08, 24, 07, 45, 00, 5.325, 0.0 2012, 08, 24, 08, 00, 00, 6.487, 244.5 2012, 08, 24, 08, 15, 00, 6.487, 248.1 2012, 08, 24, 08, 30, 00, 5.875, 0.0 2012, 08, 24, 08, 45, 00, 6.350, 239.8 2012, 08, 24, 09, 00, 00, 5.875, 240.6 2012, 08, 24, 09, 15, 00, 6.475, 252.0 2012, 08, 24, 09, 30, 00, 5.850, 219.0 2012, 08, 24, 09, 45, 00, 5.950, 232.7 2012, 08, 24, 10, 00, 00, 5.775, 0.0 2012, 08, 24, 10, 15, 00, 5.775, 252.5 2012, 08, 24, 10, 30, 00, 5.125, 262.8 2012, 08, 24, 10, 45, 00, 5.550, 259.5 2012, 08, 24, 11, 00, 00, 0.000, 0.0 2012, 08, 24, 11, 15, 00, 0.000, 0.0 2012, 08, 24, 11, 30, 00, 4.925, 212.7 2012, 08, 24, 11, 45, 00, 7.950, 0.0 2012, 08, 24, 12, 15, 00, 4.675, 0.0 2012, 08, 24, 12, 30, 00, 4.475, 315.4 2012, 08, 24, 12, 45, 00, 4.275, 0.0 2012, 08, 24, 13, 00, 00, 3.125, 272.9 2012, 08, 24, 13, 15, 00, 4.950, 0.0 2012, 08, 24, 13, 30, 00, 1.900, 201.6 2012, 08, 24, 13, 45, 00, 5.600, 337.6 2012, 08, 24, 14, 00, 00, 4.975, 308.7 2012, 08, 24, 14, 15, 00, 4.750, 307.0 2012, 08, 24, 14, 30, 00, 5.425, 337.7 2012, 08, 24, 14, 45, 00, 4.650, 303.2 2012, 08, 24, 15, 00, 00, 5.100, 342.6 2012, 08, 24, 15, 15, 00, 5.025, 329.1 2012, 08, 24, 15, 30, 00, 4.225, 311.6 2012, 08, 24, 15, 45, 00, 4.225, 311.1 2012, 08, 24, 16, 00, 00, 4.400, 311.0 2012, 08, 24, 16, 15, 00, 5.000, 317.1 2012, 08, 24, 16, 30, 00, 4.525, 298.2 2012, 08, 24, 16, 45, 00, 4.425, 298.2 2012, 08, 24, 17, 00, 00, 5.075, 302.9 2012, 08, 24, 17, 15, 00, 5.075, 309.0 2012, 08, 24, 17, 30, 00, 4.450, 270.3 2012, 08, 24, 17, 45, 00, 4.175, 263.6 2012, 08, 24, 18, 00, 00, 4.350, 0.0 2012, 08, 24, 18, 15, 00, 3.125, 288.2 2012, 08, 24, 18, 30, 00, 2.850, 281.6 2012, 08, 24, 18, 45, 00, 3.425, 293.6 2012, 08, 24, 19, 00, 00, 3.350, 298.9 2012, 08, 24, 19, 15, 00, 3.175, 301.9 2012, 08, 24, 19, 45, 00, 2.600, 281.6 2012, 08, 24, 20, 00, 00, 3.350, 311.2 2012, 08, 24, 20, 15, 00, 2.775, 277.6 2012, 08, 24, 20, 30, 00, 2.950, 290.4 2012, 08, 24, 20, 45, 00, 3.300, 281.4 2012, 08, 24, 21, 00, 00, 3.550, 239.9 2012, 08, 24, 21, 15, 00, 4.925, 245.0 2012, 08, 24, 21, 30, 00, 5.700, 224.6 2012, 08, 24, 21, 45, 00, 5.000, 201.3 2012, 08, 24, 22, 00, 00, 5.875, 207.8 2012, 08, 24, 22, 15, 00, 6.487, 233.9 2012, 08, 24, 22, 30, 00, 6.950, 0.0 2012, 08, 24, 22, 45, 00, 5.325, 186.8 2012, 08, 24, 23, 00, 00, 5.300, 192.0 2012, 08, 24, 23, 15, 00, 6.507, 235.7 2012, 08, 24, 23, 30, 00, 6.400, 208.9 2012, 08, 24, 23, 45, 00, 6.663, 238.9 2012, 08, 25, 00, 00, 00, 6.450, 225.8 2012, 08, 25, 00, 15, 00, 6.575, 226.7 2012, 08, 25, 00, 30, 00, 6.525, 232.0 2012, 08, 25, 00, 45, 00, 6.663, 234.3 2012, 08, 25, 01, 00, 00, 5.963, 217.3 2012, 08, 25, 01, 15, 00, 5.450, 195.2 2012, 08, 25, 01, 30, 00, 6.500, 234.0 2012, 08, 25, 01, 45, 00, 6.588, 256.7 2012, 08, 25, 02, 00, 00, 5.201, 192.3 2012, 08, 25, 02, 15, 00, 6.625, 262.1 2012, 08, 25, 02, 30, 00, 6.450, 272.2 2012, 08, 25, 02, 45, 00, 6.950, 288.6 2012, 08, 25, 03, 00, 00, 7.338, 264.6 2012, 08, 25, 03, 15, 00, 7.063, 248.6 2012, 08, 25, 03, 30, 00, 7.650, 0.0 2012, 08, 25, 03, 45, 00, 7.600, 0.0 2012, 08, 25, 04, 00, 00, 7.850, 0.0 2012, 08, 25, 04, 15, 00, 7.700, 0.0 2012, 08, 25, 04, 30, 00, 7.700, 0.0 2012, 08, 25, 04, 45, 00, 7.737, 263.1 2012, 08, 25, 05, 00, 00, 6.981, 265.4 2012, 08, 25, 05, 15, 00, 7.362, 260.5 2012, 08, 25, 05, 30, 00, 7.188, 253.9 2012, 08, 25, 05, 45, 00, 7.013, 252.3 2012, 08, 25, 06, 00, 00, 7.213, 266.8 2012, 08, 25, 06, 15, 00, 7.100, 301.4 2012, 08, 25, 06, 30, 00, 6.950, 258.4 2012, 08, 25, 06, 45, 00, 7.063, 280.4 2012, 08, 25, 07, 00, 00, 7.163, 293.2 2012, 08, 25, 07, 15, 00, 6.925, 0.0 2012, 08, 25, 07, 30, 00, 7.763, 283.4 2012, 08, 25, 07, 45, 00, 7.400, 267.3 2012, 08, 25, 08, 00, 00, 8.288, 304.8 2012, 08, 25, 08, 15, 00, 8.600, 277.8 2012, 08, 25, 08, 30, 00, 8.100, 265.7 2012, 08, 25, 08, 45, 00, 8.563, 278.3 2012, 08, 25, 09, 00, 00, 8.775, 281.6 2012, 08, 25, 09, 15, 00, 8.313, 274.2 2012, 08, 25, 09, 30, 00, 9.025, 274.9 2012, 08, 25, 09, 45, 00, 9.125, 278.8 2012, 08, 25, 10, 00, 00, 8.875, 266.1 2012, 08, 25, 10, 15, 00, 7.925, 0.0 2012, 08, 25, 10, 30, 00, 7.300, 0.0 2012, 08, 25, 10, 45, 00, 7.050, 245.0 2012, 08, 25, 11, 00, 00, 6.850, 269.8 2012, 08, 25, 11, 15, 00, 7.225, 308.1 2012, 08, 25, 11, 30, 00, 5.200, 247.6 2012, 08, 25, 11, 45, 00, 5.150, 248.6 2012, 08, 25, 12, 15, 00, 5.850, 0.0 2012, 08, 25, 12, 30, 00, 5.600, 0.0 2012, 08, 25, 12, 45, 00, 5.050, 0.0 2012, 08, 25, 13, 00, 00, 5.300, 0.0 2012, 08, 25, 13, 15, 00, 5.250, 300.9 2012, 08, 25, 13, 30, 00, 5.050, 295.8 2012, 08, 25, 13, 45, 00, 4.050, 288.0 2012, 08, 25, 14, 00, 00, 7.925, 0.0 2012, 08, 25, 14, 15, 00, 5.000, 296.4 2012, 08, 25, 14, 30, 00, 4.375, 0.0 2012, 08, 25, 14, 45, 00, 5.675, 350.2 2012, 08, 25, 15, 00, 00, 5.250, 334.5 2012, 08, 25, 15, 15, 00, 4.150, 299.3 2012, 08, 25, 15, 30, 00, 4.800, 347.8 2012, 08, 25, 15, 45, 00, 4.725, 334.8 2012, 08, 25, 16, 00, 00, 3.100, 303.5 2012, 08, 25, 16, 15, 00, 4.575, 343.8 2012, 08, 25, 16, 30, 00, 4.800, 338.6 2012, 08, 25, 16, 45, 00, 4.750, 0.0 2012, 08, 25, 17, 00, 00, 4.650, 298.1 2012, 08, 25, 17, 15, 00, 5.100, 306.4 2012, 08, 25, 17, 30, 00, 5.600, 295.0 2012, 08, 25, 17, 45, 00, 4.475, 253.0 2012, 08, 25, 18, 00, 00, 5.575, 287.6 2012, 08, 25, 18, 15, 00, 5.025, 270.4 2012, 08, 25, 18, 30, 00, 4.400, 252.4 2012, 08, 25, 18, 45, 00, 4.475, 0.0 2012, 08, 25, 19, 00, 00, 4.950, 304.1 2012, 08, 25, 19, 15, 00, 4.425, 288.0 2012, 08, 25, 19, 45, 00, 4.375, 307.5 2012, 08, 25, 20, 00, 00, 4.375, 308.3 2012, 08, 25, 20, 15, 00, 4.025, 289.0 2012, 08, 25, 20, 30, 00, 4.625, 295.1 2012, 08, 25, 20, 45, 00, 4.200, 262.1 2012, 08, 25, 21, 00, 00, 5.350, 254.6 2012, 08, 25, 21, 15, 00, 5.250, 215.6 2012, 08, 25, 21, 30, 00, 5.775, 207.2 2012, 08, 25, 21, 45, 00, 5.200, 200.6 2012, 08, 25, 22, 00, 00, 6.725, 217.7 2012, 08, 25, 22, 15, 00, 5.350, 197.9 2012, 08, 25, 22, 30, 00, 5.800, 217.6 2012, 08, 25, 22, 45, 00, 5.750, 208.7 2012, 08, 25, 23, 00, 00, 6.950, 224.1 2012, 08, 25, 23, 15, 00, 7.100, 217.6 2012, 08, 25, 23, 30, 00, 7.050, 217.6 2012, 08, 25, 23, 45, 00, 6.650, 215.2 2012, 08, 26, 00, 00, 00, 6.950, 237.0 2012, 08, 26, 00, 15, 00, 7.100, 214.4 2012, 08, 26, 00, 30, 00, 6.600, 225.6 2012, 08, 26, 00, 45, 00, 6.200, 270.8 2012, 08, 26, 01, 00, 00, 5.800, 184.2 2012, 08, 26, 01, 15, 00, 6.350, 262.5 2012, 08, 26, 01, 30, 00, 6.963, 269.3 2012, 08, 26, 01, 45, 00, 6.575, 244.9 2012, 08, 26, 02, 00, 00, 6.300, 243.2 2012, 08, 26, 02, 15, 00, 6.450, 218.1 2012, 08, 26, 02, 30, 00, 6.925, 241.1 2012, 08, 26, 02, 45, 00, 7.000, 0.0 2012, 08, 26, 03, 00, 00, 6.925, 249.9 2012, 08, 26, 03, 15, 00, 6.775, 259.0 2012, 08, 26, 03, 30, 00, 7.575, 267.0 2012, 08, 26, 03, 45, 00, 7.138, 285.9 2012, 08, 26, 04, 00, 00, 7.125, 239.3 2012, 08, 26, 04, 15, 00, 7.800, 258.0 2012, 08, 26, 04, 30, 00, 7.875, 255.3 2012, 08, 26, 04, 45, 00, 7.150, 236.4 2012, 08, 26, 05, 00, 00, 7.575, 247.0 2012, 08, 26, 05, 15, 00, 7.075, 232.4 2012, 08, 26, 05, 30, 00, 7.737, 286.4 2012, 08, 26, 05, 45, 00, 7.125, 243.3 2012, 08, 26, 06, 00, 00, 0.000, 0.0 2012, 08, 26, 06, 15, 00, 0.000, 0.0 2012, 08, 26, 06, 30, 00, 7.750, 319.4 2012, 08, 26, 06, 45, 00, 7.625, 392.1 2012, 08, 26, 07, 00, 00, 0.000, 0.0 2012, 08, 26, 07, 15, 00, 7.050, 278.3 2012, 08, 26, 07, 30, 00, 7.800, 318.3 2012, 08, 26, 07, 45, 00, 8.350, 252.3 2012, 08, 26, 08, 00, 00, 7.775, 247.1 2012, 08, 26, 08, 15, 00, 7.625, 354.0 2012, 08, 26, 08, 30, 00, 7.900, 233.2 2012, 08, 26, 08, 45, 00, 7.500, 247.7 2012, 08, 26, 09, 00, 00, 8.075, 279.1 2012, 08, 26, 09, 15, 00, 8.250, 285.3 2012, 08, 26, 09, 30, 00, 8.375, 282.9 2012, 08, 26, 09, 45, 00, 8.625, 272.1 2012, 08, 26, 10, 00, 00, 8.950, 271.7 2012, 08, 26, 10, 15, 00, 9.075, 280.3 2012, 08, 26, 10, 30, 00, 8.300, 0.0 2012, 08, 26, 10, 45, 00, 8.100, 267.8 2012, 08, 26, 11, 00, 00, 7.750, 0.0 2012, 08, 26, 11, 15, 00, 7.250, 0.0 2012, 08, 26, 11, 30, 00, 0.000, 0.0 2012, 08, 26, 11, 45, 00, 5.625, 110.7 2012, 08, 26, 12, 15, 00, 0.000, 0.0 2012, 08, 26, 12, 30, 00, 6.175, 0.0 2012, 08, 26, 12, 45, 00, 5.700, 0.0 2012, 08, 26, 13, 00, 00, 5.775, 0.0 2012, 08, 26, 13, 15, 00, 4.950, 277.0 2012, 08, 26, 13, 30, 00, 5.075, 305.6 2012, 08, 26, 13, 45, 00, 0.000, 0.0 2012, 08, 26, 14, 00, 00, 5.100, 315.1 2012, 08, 26, 14, 15, 00, 0.000, 0.0 2012, 08, 26, 14, 30, 00, 4.125, 0.0 2012, 08, 26, 14, 45, 00, 4.350, 303.3 2012, 08, 26, 15, 00, 00, 5.000, 308.6 2012, 08, 26, 15, 15, 00, 5.025, 307.1 2012, 08, 26, 15, 30, 00, 0.000, 0.0 2012, 08, 26, 15, 45, 00, 0.000, 0.0 2012, 08, 26, 16, 00, 00, 4.925, 0.0 2012, 08, 26, 16, 15, 00, 5.625, 0.0 2012, 08, 26, 16, 30, 00, 6.500, 279.8 2012, 08, 26, 16, 45, 00, 5.775, 0.0 2012, 08, 26, 17, 00, 00, 4.900, 265.2 2012, 08, 26, 17, 15, 00, 4.550, 273.6 2012, 08, 26, 17, 30, 00, 5.300, 287.9 2012, 08, 26, 17, 45, 00, 5.300, 290.8 2012, 08, 26, 18, 00, 00, 5.300, 275.5 2012, 08, 26, 18, 15, 00, 5.225, 273.7 2012, 08, 26, 18, 30, 00, 5.625, 0.0 2012, 08, 26, 18, 45, 00, 4.975, 316.4 2012, 08, 26, 19, 00, 00, 5.075, 313.4 2012, 08, 26, 19, 15, 00, 5.275, 329.6 2012, 08, 26, 19, 30, 00, 3.475, 270.7 2012, 08, 26, 19, 45, 00, 3.625, 289.3 2012, 08, 26, 20, 15, 00, 3.825, 308.0 2012, 08, 26, 20, 30, 00, 4.400, 311.2 2012, 08, 26, 20, 45, 00, 4.438, 310.5 2012, 08, 26, 21, 00, 00, 4.150, 288.0 2012, 08, 26, 21, 15, 00, 4.550, 231.5 2012, 08, 26, 21, 30, 00, 5.200, 230.9 2012, 08, 26, 21, 45, 00, 5.175, 0.0 2012, 08, 26, 22, 00, 00, 5.737, 205.2 2012, 08, 26, 22, 15, 00, 6.875, 0.0 2012, 08, 26, 22, 30, 00, 7.150, 233.6 2012, 08, 26, 22, 45, 00, 6.713, 218.1 2012, 08, 26, 23, 00, 00, 7.175, 213.4 2012, 08, 26, 23, 15, 00, 6.538, 215.6 2012, 08, 26, 23, 30, 00, 7.125, 221.3 2012, 08, 26, 23, 45, 00, 6.900, 205.8 2012, 08, 27, 00, 00, 00, 6.875, 222.4 2012, 08, 27, 00, 15, 00, 6.900, 218.3 2012, 08, 27, 00, 30, 00, 6.862, 239.2 2012, 08, 27, 00, 45, 00, 6.463, 237.8 2012, 08, 27, 01, 00, 00, 6.675, 229.1 2012, 08, 27, 01, 15, 00, 6.825, 0.0 2012, 08, 27, 01, 30, 00, 6.175, 189.8 2012, 08, 27, 01, 45, 00, 0.000, 0.0 2012, 08, 27, 02, 00, 00, 0.000, 0.0 2012, 08, 27, 02, 15, 00, 0.000, 0.0 2012, 08, 27, 02, 30, 00, 0.000, 0.0 2012, 08, 27, 02, 45, 00, 0.000, 0.0 2012, 08, 27, 03, 00, 00, 0.000, 0.0 2012, 08, 27, 03, 15, 00, 0.000, 0.0 2012, 08, 27, 03, 30, 00, 0.000, 0.0 2012, 08, 27, 03, 45, 00, 0.000, 0.0 2012, 08, 27, 04, 00, 00, 0.000, 0.0 2012, 08, 27, 04, 15, 00, 0.000, 0.0 2012, 08, 27, 04, 30, 00, 0.000, 0.0 2012, 08, 27, 04, 45, 00, 0.000, 0.0 2012, 08, 27, 05, 00, 00, 0.000, 0.0 2012, 08, 27, 05, 15, 00, 0.000, 0.0 2012, 08, 27, 05, 30, 00, 0.000, 0.0 2012, 08, 27, 05, 45, 00, 0.000, 0.0 2012, 08, 27, 06, 00, 00, 0.000, 0.0 2012, 08, 27, 06, 15, 00, 0.000, 0.0 2012, 08, 27, 06, 30, 00, 0.000, 0.0 2012, 08, 27, 06, 45, 00, 0.000, 0.0 2012, 08, 27, 07, 00, 00, 0.000, 0.0 2012, 08, 27, 07, 15, 00, 0.000, 0.0 2012, 08, 27, 07, 30, 00, 0.000, 0.0 2012, 08, 27, 07, 45, 00, 0.000, 0.0 2012, 08, 27, 08, 00, 00, 0.000, 0.0 2012, 08, 27, 08, 15, 00, 0.000, 0.0 2012, 08, 27, 09, 15, 00, 0.000, 0.0 2012, 08, 27, 09, 30, 00, 0.000, 0.0 2012, 08, 27, 09, 45, 00, 0.000, 0.0 2012, 08, 27, 10, 00, 00, 0.000, 0.0 2012, 08, 27, 10, 15, 00, 0.000, 0.0 2012, 08, 27, 10, 30, 00, 0.000, 0.0 2012, 08, 27, 10, 45, 00, 0.000, 0.0 2012, 08, 27, 11, 00, 00, 0.000, 0.0 2012, 08, 27, 11, 15, 00, 0.000, 0.0 2012, 08, 27, 11, 30, 00, 0.000, 0.0 2012, 08, 27, 11, 45, 00, 0.000, 0.0 2012, 08, 27, 12, 15, 00, 0.000, 0.0 2012, 08, 27, 12, 30, 00, 0.000, 0.0 2012, 08, 27, 12, 45, 00, 0.000, 0.0 2012, 08, 27, 13, 00, 00, 0.000, 0.0 2012, 08, 27, 13, 15, 00, 0.000, 0.0 2012, 08, 27, 13, 30, 00, 0.000, 0.0 2012, 08, 27, 13, 45, 00, 0.000, 0.0 2012, 08, 27, 14, 00, 00, 0.000, 0.0 2012, 08, 27, 14, 15, 00, 0.000, 0.0 2012, 08, 27, 14, 30, 00, 0.000, 0.0 2012, 08, 27, 14, 45, 00, 0.000, 0.0 2012, 08, 27, 15, 00, 00, 0.000, 0.0 2012, 08, 27, 15, 15, 00, 0.000, 0.0 2012, 08, 27, 15, 30, 00, 0.000, 0.0 2012, 08, 27, 15, 45, 00, 0.000, 0.0 2012, 08, 27, 16, 00, 00, 0.000, 0.0 2012, 08, 27, 16, 15, 00, 0.000, 0.0 2012, 08, 27, 16, 30, 00, 0.000, 0.0 2012, 08, 27, 16, 45, 00, 0.000, 0.0 2012, 08, 27, 17, 00, 00, 0.000, 0.0 2012, 08, 27, 17, 15, 00, 0.000, 0.0 2012, 08, 27, 17, 30, 00, 0.000, 0.0 2012, 08, 27, 17, 45, 00, 0.000, 0.0 2012, 08, 27, 18, 00, 00, 0.000, 0.0 2012, 08, 27, 18, 15, 00, 0.000, 0.0 2012, 08, 27, 18, 30, 00, 0.000, 0.0 2012, 08, 27, 18, 45, 00, 0.000, 0.0 2012, 08, 27, 19, 00, 00, 0.000, 0.0 2012, 08, 27, 19, 15, 00, 0.000, 0.0 2012, 08, 27, 19, 30, 00, 0.000, 0.0 2012, 08, 27, 19, 45, 00, 0.000, 0.0 2012, 08, 27, 20, 15, 00, 0.000, 0.0 2012, 08, 27, 20, 30, 00, 0.000, 0.0 2012, 08, 27, 20, 45, 00, 0.000, 0.0 2012, 08, 27, 21, 00, 00, 0.000, 0.0 2012, 08, 27, 21, 15, 00, 0.000, 0.0 2012, 08, 27, 21, 30, 00, 0.000, 0.0 2012, 08, 27, 21, 45, 00, 0.000, 0.0 2012, 08, 27, 22, 00, 00, 0.000, 0.0 2012, 08, 27, 22, 15, 00, 0.000, 0.0 2012, 08, 27, 22, 30, 00, 0.000, 0.0 2012, 08, 27, 22, 45, 00, 0.000, 0.0 2012, 08, 27, 23, 00, 00, 0.000, 0.0 2012, 08, 27, 23, 15, 00, 0.000, 0.0 2012, 08, 27, 23, 30, 00, 0.000, 0.0 2012, 08, 27, 23, 45, 00, 0.000, 0.0 2012, 08, 28, 00, 00, 00, 0.000, 0.0 2012, 08, 28, 00, 15, 00, 0.000, 0.0 2012, 08, 28, 00, 30, 00, 0.000, 0.0 2012, 08, 28, 00, 45, 00, 0.000, 0.0 2012, 08, 28, 01, 00, 00, 0.000, 0.0 2012, 08, 28, 01, 15, 00, 0.000, 0.0 2012, 08, 28, 01, 30, 00, 0.000, 0.0 2012, 08, 28, 01, 45, 00, 0.000, 0.0 2012, 08, 28, 02, 00, 00, 0.000, 0.0 2012, 08, 28, 02, 15, 00, 0.000, 0.0 2012, 08, 28, 02, 30, 00, 0.000, 0.0 2012, 08, 28, 02, 45, 00, 0.000, 0.0 2012, 08, 28, 03, 00, 00, 0.000, 0.0 2012, 08, 28, 03, 15, 00, 0.000, 0.0 2012, 08, 28, 03, 30, 00, 0.000, 0.0 2012, 08, 28, 03, 45, 00, 0.000, 0.0 2012, 08, 28, 04, 00, 00, 0.000, 0.0 2012, 08, 28, 04, 15, 00, 0.000, 0.0 2012, 08, 28, 04, 30, 00, 0.000, 0.0 2012, 08, 28, 04, 45, 00, 0.000, 0.0 2012, 08, 28, 05, 00, 00, 0.000, 0.0 2012, 08, 28, 05, 15, 00, 0.000, 0.0 2012, 08, 28, 05, 30, 00, 0.000, 0.0 2012, 08, 28, 06, 15, 00, 9.137, 290.0 2012, 08, 28, 06, 30, 00, 9.100, 274.9 2012, 08, 28, 06, 45, 00, 9.113, 291.4 2012, 08, 28, 07, 00, 00, 8.988, 291.5 2012, 08, 28, 07, 15, 00, 8.837, 304.4 2012, 08, 28, 07, 30, 00, 8.887, 293.6 2012, 08, 28, 07, 45, 00, 9.000, 287.9 2012, 08, 28, 08, 00, 00, 9.163, 293.2 2012, 08, 28, 08, 15, 00, 9.225, 294.4 2012, 08, 28, 08, 30, 00, 9.275, 288.2 2012, 08, 28, 08, 45, 00, 9.375, 276.7 2012, 08, 28, 09, 00, 00, 9.475, 274.5 2012, 08, 28, 09, 15, 00, 9.450, 267.9 2012, 08, 28, 09, 30, 00, 9.900, 288.2 2012, 08, 28, 09, 45, 00, 10.100, 288.3 2012, 08, 28, 10, 00, 00, 10.400, 286.1 2012, 08, 28, 10, 15, 00, 10.475, 272.4 2012, 08, 28, 10, 30, 00, 10.550, 282.6 2012, 08, 28, 10, 45, 00, 10.450, 277.0 2012, 08, 28, 11, 00, 00, 10.200, 273.3 2012, 08, 28, 11, 15, 00, 9.200, 0.0 2012, 08, 28, 11, 30, 00, 8.550, 0.0 2012, 08, 28, 11, 45, 00, 7.625, 0.0 2012, 08, 28, 12, 15, 00, 7.025, 0.0 2012, 08, 28, 12, 30, 00, 6.625, 310.8 2012, 08, 28, 12, 45, 00, 6.600, 0.0 2012, 08, 28, 13, 00, 00, 6.500, 334.2 2012, 08, 28, 13, 15, 00, 6.200, 321.3 2012, 08, 28, 13, 30, 00, 6.350, 331.0 2012, 08, 28, 13, 45, 00, 6.525, 336.7 2012, 08, 28, 14, 00, 00, 6.575, 332.3 2012, 08, 28, 14, 15, 00, 5.825, 303.4 2012, 08, 28, 14, 30, 00, 5.800, 304.5 2012, 08, 28, 14, 45, 00, 5.825, 314.0 2012, 08, 28, 15, 00, 00, 5.550, 305.2 2012, 08, 28, 15, 15, 00, 5.800, 316.2 2012, 08, 28, 15, 30, 00, 5.750, 317.1 2012, 08, 28, 15, 45, 00, 5.700, 317.1 2012, 08, 28, 16, 00, 00, 5.500, 302.9 2012, 08, 28, 16, 15, 00, 5.100, 291.0 2012, 08, 28, 16, 30, 00, 5.525, 301.0 2012, 08, 28, 16, 45, 00, 5.575, 304.9 2012, 08, 28, 17, 00, 00, 5.100, 286.1 2012, 08, 28, 17, 15, 00, 4.925, 285.0 2012, 08, 28, 17, 30, 00, 5.250, 315.1 2012, 08, 28, 17, 45, 00, 3.550, 462.2 2012, 08, 28, 18, 00, 00, 4.925, 297.8 2012, 08, 28, 18, 15, 00, 4.675, 275.5 2012, 08, 28, 18, 30, 00, 4.975, 307.3 2012, 08, 28, 18, 45, 00, 4.950, 326.9 2012, 08, 28, 19, 00, 00, 4.725, 290.9 2012, 08, 28, 19, 15, 00, 4.250, 0.0 2012, 08, 28, 19, 30, 00, 4.450, 326.2 2012, 08, 28, 19, 45, 00, 4.375, 317.7 2012, 08, 28, 20, 15, 00, 4.200, 282.0 2012, 08, 28, 20, 30, 00, 4.175, 292.1 2012, 08, 28, 20, 45, 00, 4.325, 283.8 2012, 08, 28, 21, 00, 00, 4.600, 258.7 2012, 08, 28, 21, 15, 00, 4.975, 252.1 2012, 08, 28, 21, 30, 00, 5.150, 247.0 2012, 08, 28, 21, 45, 00, 5.625, 246.6 2012, 08, 28, 22, 00, 00, 5.263, 210.2 2012, 08, 28, 22, 15, 00, 5.802, 215.8 2012, 08, 28, 22, 30, 00, 7.082, 242.3 2012, 08, 28, 22, 45, 00, 7.288, 253.4 2012, 08, 28, 23, 00, 00, 7.625, 236.9 2012, 08, 28, 23, 15, 00, 7.775, 245.5 2012, 08, 28, 23, 30, 00, 7.750, 237.7 2012, 08, 28, 23, 45, 00, 7.888, 250.5 2012, 08, 29, 00, 00, 00, 7.938, 235.9 2012, 08, 29, 00, 15, 00, 7.882, 237.3 2012, 08, 29, 00, 30, 00, 7.550, 228.7 2012, 08, 29, 00, 45, 00, 7.275, 235.3 2012, 08, 29, 01, 00, 00, 7.125, 235.7 2012, 08, 29, 01, 15, 00, 7.313, 255.3 2012, 08, 29, 01, 30, 00, 7.413, 260.0 2012, 08, 29, 01, 45, 00, 7.750, 256.2 2012, 08, 29, 02, 00, 00, 7.725, 240.6 2012, 08, 29, 02, 15, 00, 7.450, 0.0 2012, 08, 29, 02, 30, 00, 7.675, 0.0 2012, 08, 29, 02, 45, 00, 7.813, 261.5 2012, 08, 29, 03, 00, 00, 7.938, 275.3 2012, 08, 29, 03, 15, 00, 7.987, 269.3 2012, 08, 29, 03, 30, 00, 8.113, 272.7 2012, 08, 29, 03, 45, 00, 8.413, 291.3 2012, 08, 29, 04, 00, 00, 8.587, 280.6 2012, 08, 29, 04, 15, 00, 8.613, 282.5 2012, 08, 29, 04, 30, 00, 8.663, 287.7 2012, 08, 29, 04, 45, 00, 8.762, 279.6 2012, 08, 29, 05, 00, 00, 8.988, 290.3 2012, 08, 29, 05, 15, 00, 8.938, 272.2 2012, 08, 29, 05, 30, 00, 8.887, 284.8 2012, 08, 29, 05, 45, 00, 8.913, 294.6 2012, 08, 29, 06, 00, 00, 9.113, 286.9 2012, 08, 29, 06, 15, 00, 9.087, 294.1 2012, 08, 29, 06, 30, 00, 9.012, 285.1 2012, 08, 29, 06, 45, 00, 9.063, 293.6 2012, 08, 29, 07, 00, 00, 9.012, 289.7 2012, 08, 29, 07, 15, 00, 8.950, 288.8 2012, 08, 29, 07, 30, 00, 8.925, 295.5 2012, 08, 29, 07, 45, 00, 8.875, 296.2 2012, 08, 29, 08, 00, 00, 8.788, 292.1 2012, 08, 29, 08, 15, 00, 8.800, 295.7 2012, 08, 29, 08, 30, 00, 8.800, 304.8 2012, 08, 29, 08, 45, 00, 8.850, 301.3 2012, 08, 29, 09, 00, 00, 8.675, 295.6 2012, 08, 29, 09, 15, 00, 8.850, 305.3 2012, 08, 29, 09, 30, 00, 8.875, 299.2 2012, 08, 29, 09, 45, 00, 9.050, 299.2 2012, 08, 29, 10, 00, 00, 9.150, 307.2 2012, 08, 29, 10, 15, 00, 9.150, 313.7 2012, 08, 29, 10, 30, 00, 9.350, 309.5 2012, 08, 29, 10, 45, 00, 9.400, 299.0 2012, 08, 29, 11, 00, 00, 9.275, 291.4 2012, 08, 29, 11, 15, 00, 9.375, 295.9 2012, 08, 29, 11, 30, 00, 9.400, 288.3 2012, 08, 29, 11, 45, 00, 9.300, 269.4 2012, 08, 29, 12, 15, 00, 7.500, 230.5 2012, 08, 29, 12, 30, 00, 7.950, 231.0 2012, 08, 29, 12, 45, 00, 6.925, 250.8 2012, 08, 29, 13, 00, 00, 6.200, 0.0 2012, 08, 29, 13, 15, 00, 5.725, 0.0 2012, 08, 29, 13, 30, 00, 5.725, 317.7 2012, 08, 29, 13, 45, 00, 5.950, 329.2 2012, 08, 29, 14, 00, 00, 5.900, 319.4 2012, 08, 29, 14, 15, 00, 5.825, 337.4 2012, 08, 29, 14, 30, 00, 5.575, 316.6 2012, 08, 29, 14, 45, 00, 5.125, 303.3 2012, 08, 29, 15, 00, 00, 5.750, 341.3 2012, 08, 29, 15, 15, 00, 4.300, 518.4 2012, 08, 29, 15, 30, 00, 5.575, 340.8 2012, 08, 29, 15, 45, 00, 5.325, 324.8 2012, 08, 29, 16, 00, 00, 5.225, 324.4 2012, 08, 29, 16, 15, 00, 5.325, 320.9 2012, 08, 29, 16, 30, 00, 5.125, 312.0 2012, 08, 29, 16, 45, 00, 5.225, 308.4 2012, 08, 29, 17, 00, 00, 5.125, 306.4 2012, 08, 29, 17, 15, 00, 5.175, 311.4 2012, 08, 29, 17, 30, 00, 5.375, 329.1 2012, 08, 29, 17, 45, 00, 5.225, 313.1 2012, 08, 29, 18, 00, 00, 5.250, 308.8 2012, 08, 29, 18, 15, 00, 5.300, 291.7 2012, 08, 29, 18, 30, 00, 5.200, 272.4 2012, 08, 29, 18, 45, 00, 5.650, 271.7 2012, 08, 29, 19, 00, 00, 5.525, 247.2 2012, 08, 29, 19, 15, 00, 4.900, 243.1 2012, 08, 29, 19, 30, 00, 4.250, 0.0 2012, 08, 29, 19, 45, 00, 3.925, 281.8 2012, 08, 29, 20, 15, 00, 3.775, 289.0 2012, 08, 29, 20, 30, 00, 3.900, 292.9 2012, 08, 29, 20, 45, 00, 4.250, 288.2 2012, 08, 29, 21, 00, 00, 4.650, 264.4 2012, 08, 29, 21, 15, 00, 5.200, 245.6 2012, 08, 29, 21, 30, 00, 6.275, 250.4 2012, 08, 29, 21, 45, 00, 6.775, 229.1 2012, 08, 29, 22, 00, 00, 7.600, 0.0 2012, 08, 29, 22, 15, 00, 7.975, 235.8 2012, 08, 29, 22, 30, 00, 7.825, 0.0 2012, 08, 29, 22, 45, 00, 7.825, 217.5 2012, 08, 29, 23, 00, 00, 7.487, 207.3 2012, 08, 29, 23, 15, 00, 7.225, 205.9 2012, 08, 29, 23, 30, 00, 6.575, 203.6 2012, 08, 29, 23, 45, 00, 6.875, 235.2 2012, 08, 30, 00, 00, 00, 6.825, 219.3 2012, 08, 30, 00, 15, 00, 6.513, 223.1 2012, 08, 30, 00, 30, 00, 6.525, 264.1 2012, 08, 30, 00, 45, 00, 6.882, 266.9 2012, 08, 30, 01, 00, 00, 7.362, 254.7 2012, 08, 30, 01, 15, 00, 7.313, 241.9 2012, 08, 30, 01, 30, 00, 7.225, 257.7 2012, 08, 30, 01, 45, 00, 7.425, 281.5 2012, 08, 30, 02, 00, 00, 7.763, 280.3 2012, 08, 30, 02, 15, 00, 7.938, 291.1 2012, 08, 30, 02, 30, 00, 8.250, 0.0 2012, 08, 30, 02, 45, 00, 8.587, 305.8 2012, 08, 30, 03, 00, 00, 8.775, 0.0 2012, 08, 30, 03, 15, 00, 9.100, 0.0 2012, 08, 30, 03, 30, 00, 9.288, 303.5 2012, 08, 30, 03, 45, 00, 9.475, 292.4 2012, 08, 30, 04, 00, 00, 9.587, 301.1 2012, 08, 30, 04, 15, 00, 9.700, 0.0 2012, 08, 30, 04, 30, 00, 10.075, 299.9 2012, 08, 30, 04, 45, 00, 10.113, 291.2 2012, 08, 30, 05, 00, 00, 9.950, 0.0 2012, 08, 30, 05, 15, 00, 9.650, 0.0 2012, 08, 30, 05, 30, 00, 9.488, 292.5 2012, 08, 30, 05, 45, 00, 9.438, 300.4 2012, 08, 30, 06, 00, 00, 9.313, 291.1 2012, 08, 30, 06, 15, 00, 9.387, 300.1 2012, 08, 30, 06, 30, 00, 9.150, 0.0 2012, 08, 30, 06, 45, 00, 9.087, 309.3 2012, 08, 30, 07, 00, 00, 9.150, 296.2 2012, 08, 30, 07, 15, 00, 9.250, 317.6 2012, 08, 30, 07, 30, 00, 9.550, 0.0 2012, 08, 30, 07, 45, 00, 10.000, 299.7 2012, 08, 30, 08, 00, 00, 10.225, 277.4 2012, 08, 30, 08, 15, 00, 10.275, 279.2 2012, 08, 30, 08, 30, 00, 10.350, 277.8 2012, 08, 30, 08, 45, 00, 10.438, 298.3 2012, 08, 30, 09, 00, 00, 10.450, 301.2 2012, 08, 30, 09, 15, 00, 10.750, 280.6 2012, 08, 30, 09, 30, 00, 9.350, 234.3 2012, 08, 30, 09, 45, 00, 10.575, 276.1 2012, 08, 30, 10, 00, 00, 9.350, 250.5 2012, 08, 30, 10, 15, 00, 10.525, 0.0 2012, 08, 30, 10, 30, 00, 10.025, 0.0 2012, 08, 30, 10, 45, 00, 9.425, 0.0 2012, 08, 30, 11, 00, 00, 9.475, 0.0 2012, 08, 30, 11, 15, 00, 8.775, 0.0 2012, 08, 30, 11, 30, 00, 8.500, 0.0 2012, 08, 30, 11, 45, 00, 8.250, 0.0 2012, 08, 30, 12, 15, 00, 6.700, 0.0 2012, 08, 30, 12, 30, 00, 5.950, 253.4 2012, 08, 30, 12, 45, 00, 7.000, 298.2 2012, 08, 30, 13, 00, 00, 6.050, 285.4 2012, 08, 30, 13, 15, 00, 4.375, 0.0 2012, 08, 30, 13, 30, 00, 0.000, 0.0 2012, 08, 30, 13, 45, 00, 5.800, 0.0 2012, 08, 30, 14, 00, 00, 5.200, 283.6 2012, 08, 30, 14, 15, 00, 5.175, 291.1 2012, 08, 30, 14, 30, 00, 6.225, 355.4 2012, 08, 30, 14, 45, 00, 5.825, 323.0 2012, 08, 30, 15, 00, 00, 5.775, 321.8 2012, 08, 30, 15, 15, 00, 6.475, 357.1 2012, 08, 30, 15, 30, 00, 5.175, 314.4 2012, 08, 30, 15, 45, 00, 3.425, 293.6 2012, 08, 30, 16, 00, 00, 6.550, 346.2 2012, 08, 30, 16, 15, 00, 4.450, 312.0 2012, 08, 30, 16, 30, 00, 5.625, 322.6 2012, 08, 30, 16, 45, 00, 6.525, 352.6 2012, 08, 30, 17, 00, 00, 6.575, 355.1 2012, 08, 30, 17, 15, 00, 6.600, 354.7 2012, 08, 30, 17, 30, 00, 5.725, 297.7 2012, 08, 30, 17, 45, 00, 6.625, 314.1 2012, 08, 30, 18, 00, 00, 6.625, 313.2 2012, 08, 30, 18, 15, 00, 5.900, 274.2 2012, 08, 30, 18, 30, 00, 5.750, 272.6 2012, 08, 30, 18, 45, 00, 6.175, 297.7 2012, 08, 30, 19, 00, 00, 5.975, 283.8 2012, 08, 30, 19, 15, 00, 5.675, 284.2 2012, 08, 30, 19, 30, 00, 5.400, 286.7 2012, 08, 30, 19, 45, 00, 5.000, 286.8 2012, 08, 30, 20, 15, 00, 5.100, 321.3 2012, 08, 30, 20, 30, 00, 4.350, 287.1 2012, 08, 30, 20, 45, 00, 5.300, 315.6 2012, 08, 30, 21, 00, 00, 5.550, 292.2 2012, 08, 30, 21, 15, 00, 6.200, 264.0 2012, 08, 30, 21, 30, 00, 7.125, 256.6 2012, 08, 30, 21, 45, 00, 8.300, 249.3 2012, 08, 30, 22, 00, 00, 8.925, 242.4 2012, 08, 30, 22, 15, 00, 8.750, 221.0 2012, 08, 30, 22, 30, 00, 8.350, 221.1 2012, 08, 30, 22, 45, 00, 7.825, 240.8 2012, 08, 30, 23, 00, 00, 7.875, 0.0 2012, 08, 30, 23, 15, 00, 8.100, 250.4 2012, 08, 30, 23, 30, 00, 8.363, 235.4 2012, 08, 30, 23, 45, 00, 8.675, 242.4 2012, 08, 31, 00, 00, 00, 9.038, 238.2 2012, 08, 31, 00, 15, 00, 9.212, 236.5 2012, 08, 31, 00, 30, 00, 8.988, 233.2 2012, 08, 31, 00, 45, 00, 8.675, 228.2 2012, 08, 31, 01, 00, 00, 8.038, 227.3 2012, 08, 31, 01, 15, 00, 7.875, 0.0 2012, 08, 31, 01, 30, 00, 7.813, 247.6 2012, 08, 31, 01, 45, 00, 7.850, 0.0 2012, 08, 31, 02, 00, 00, 7.875, 263.2 2012, 08, 31, 02, 15, 00, 8.063, 264.2 2012, 08, 31, 02, 30, 00, 8.387, 269.1 2012, 08, 31, 02, 45, 00, 8.512, 263.8 2012, 08, 31, 03, 00, 00, 8.525, 0.0 2012, 08, 31, 03, 15, 00, 8.475, 0.0 2012, 08, 31, 03, 30, 00, 8.238, 258.0 2012, 08, 31, 03, 45, 00, 8.075, 0.0 2012, 08, 31, 04, 00, 00, 8.125, 286.3 2012, 08, 31, 04, 15, 00, 8.313, 294.5 2012, 08, 31, 04, 30, 00, 8.275, 333.7 2012, 08, 31, 04, 45, 00, 8.400, 298.9 2012, 08, 31, 05, 00, 00, 8.581, 300.4 2012, 08, 31, 05, 15, 00, 8.825, 0.0 2012, 08, 31, 05, 30, 00, 8.900, 0.0 2012, 08, 31, 05, 45, 00, 9.137, 316.4 2012, 08, 31, 06, 00, 00, 9.188, 298.2 2012, 08, 31, 06, 15, 00, 9.238, 307.1 2012, 08, 31, 06, 30, 00, 9.462, 309.0 2012, 08, 31, 06, 45, 00, 9.788, 308.5 2012, 08, 31, 07, 00, 00, 9.863, 305.3 2012, 08, 31, 07, 15, 00, 10.025, 301.3 2012, 08, 31, 07, 30, 00, 10.262, 307.4 2012, 08, 31, 07, 45, 00, 10.413, 302.5 2012, 08, 31, 08, 00, 00, 10.650, 0.0 2012, 08, 31, 08, 15, 00, 10.688, 283.0 2012, 08, 31, 08, 30, 00, 10.738, 291.7 2012, 08, 31, 08, 45, 00, 10.575, 274.7 2012, 08, 31, 09, 00, 00, 10.825, 0.0 2012, 08, 31, 09, 15, 00, 10.700, 0.0 2012, 08, 31, 09, 30, 00, 10.400, 260.5 2012, 08, 31, 09, 45, 00, 10.400, 0.0 2012, 08, 31, 10, 00, 00, 10.250, 0.0 2012, 08, 31, 10, 15, 00, 10.225, 286.8 2012, 08, 31, 10, 30, 00, 9.375, 271.1 2012, 08, 31, 10, 45, 00, 8.725, 0.0 2012, 08, 31, 11, 00, 00, 9.275, 0.0 2012, 08, 31, 11, 15, 00, 9.375, 0.0 2012, 08, 31, 11, 30, 00, 9.150, 0.0 2012, 08, 31, 11, 45, 00, 9.275, 0.0 2012, 08, 31, 12, 15, 00, 7.925, 238.8 2012, 08, 31, 12, 30, 00, 7.425, 0.0 2012, 08, 31, 12, 45, 00, 6.900, 0.0 2012, 08, 31, 13, 00, 00, 7.125, 0.0 2012, 08, 31, 13, 15, 00, 6.200, 250.9 2012, 08, 31, 13, 30, 00, 0.000, 0.0 2012, 08, 31, 13, 45, 00, 5.400, 0.0 2012, 08, 31, 14, 00, 00, 5.050, 298.3 2012, 08, 31, 14, 15, 00, 4.750, 303.6 2012, 08, 31, 14, 30, 00, 5.300, 336.4 2012, 08, 31, 14, 45, 00, 5.400, 351.8 2012, 08, 31, 15, 00, 00, 5.075, 333.8 2012, 08, 31, 15, 15, 00, 5.100, 327.1 2012, 08, 31, 15, 30, 00, 5.225, 327.8 2012, 08, 31, 15, 45, 00, 5.250, 327.7 2012, 08, 31, 16, 00, 00, 5.025, 576.9 2012, 08, 31, 16, 15, 00, 5.225, 316.7 2012, 08, 31, 16, 30, 00, 5.600, 337.7 2012, 08, 31, 16, 45, 00, 5.600, 338.7 2012, 08, 31, 17, 00, 00, 5.150, 299.3 2012, 08, 31, 17, 15, 00, 5.550, 320.1 2012, 08, 31, 17, 30, 00, 5.350, 305.1 2012, 08, 31, 17, 45, 00, 5.075, 305.0 2012, 08, 31, 18, 00, 00, 5.325, 317.1 2012, 08, 31, 18, 15, 00, 4.550, 287.6 2012, 08, 31, 18, 30, 00, 5.175, 325.4 2012, 08, 31, 18, 45, 00, 5.075, 310.6 2012, 08, 31, 19, 00, 00, 5.000, 307.5 2012, 08, 31, 19, 15, 00, 4.825, 0.0 2012, 08, 31, 19, 30, 00, 4.800, 328.9 2012, 08, 31, 19, 45, 00, 4.850, 0.0 2012, 08, 31, 20, 15, 00, 4.325, 298.0 2012, 08, 31, 20, 30, 00, 5.000, 322.2 2012, 08, 31, 20, 45, 00, 5.075, 303.7 2012, 08, 31, 21, 00, 00, 5.700, 275.8 2012, 08, 31, 21, 15, 00, 7.025, 249.0 2012, 08, 31, 21, 30, 00, 8.200, 229.7 2012, 08, 31, 21, 45, 00, 8.625, 212.2 2012, 08, 31, 22, 00, 00, 7.575, 215.3 2012, 08, 31, 22, 15, 00, 7.075, 223.7 2012, 08, 31, 22, 30, 00, 7.250, 219.5 2012, 08, 31, 22, 45, 00, 7.275, 223.8 2012, 08, 31, 23, 00, 00, 7.775, 228.2 2012, 08, 31, 23, 15, 00, 7.675, 233.9 2012, 08, 31, 23, 30, 00, 7.800, 238.3 2012, 08, 31, 23, 45, 00, 8.300, 250.7 2012, 09, 01, 00, 00, 00, 8.500, 238.8 2012, 09, 01, 00, 15, 00, 8.482, 242.3 2012, 09, 01, 00, 30, 00, 8.288, 241.0 2012, 09, 01, 00, 45, 00, 8.087, 233.1 2012, 09, 01, 01, 00, 00, 7.525, 0.0 2012, 09, 01, 01, 15, 00, 7.475, 252.9 2012, 09, 01, 01, 30, 00, 7.575, 0.0 2012, 09, 01, 01, 45, 00, 7.650, 261.2 2012, 09, 01, 02, 00, 00, 7.663, 270.8 2012, 09, 01, 02, 15, 00, 7.700, 271.7 2012, 09, 01, 02, 30, 00, 7.900, 283.6 2012, 09, 01, 02, 45, 00, 8.075, 278.8 2012, 09, 01, 03, 00, 00, 8.175, 284.9 2012, 09, 01, 03, 15, 00, 8.512, 291.3 2012, 09, 01, 03, 30, 00, 8.663, 282.7 2012, 09, 01, 03, 45, 00, 8.738, 305.9 2012, 09, 01, 04, 00, 00, 8.800, 0.0 2012, 09, 01, 04, 15, 00, 8.762, 295.9 2012, 09, 01, 04, 30, 00, 8.938, 298.2 2012, 09, 01, 04, 45, 00, 9.137, 294.2 2012, 09, 01, 05, 00, 00, 9.238, 290.4 2012, 09, 01, 05, 15, 00, 9.163, 292.8 2012, 09, 01, 05, 30, 00, 8.913, 299.6 2012, 09, 01, 05, 45, 00, 8.575, 288.0 2012, 09, 01, 06, 00, 00, 8.300, 312.1 2012, 09, 01, 06, 15, 00, 8.387, 313.0 2012, 09, 01, 06, 30, 00, 8.413, 314.0 2012, 09, 01, 06, 45, 00, 8.563, 325.3 2012, 09, 01, 07, 00, 00, 8.813, 333.3 2012, 09, 01, 07, 15, 00, 9.212, 327.0 2012, 09, 01, 07, 30, 00, 9.512, 313.3 2012, 09, 01, 07, 45, 00, 9.800, 0.0 2012, 09, 01, 08, 00, 00, 10.238, 297.1 2012, 09, 01, 08, 15, 00, 10.413, 315.1 2012, 09, 01, 08, 30, 00, 10.825, 296.3 2012, 09, 01, 08, 45, 00, 11.050, 285.5 2012, 09, 01, 09, 00, 00, 11.150, 283.6 2012, 09, 01, 09, 15, 00, 10.950, 269.6 2012, 09, 01, 09, 30, 00, 10.850, 281.0 2012, 09, 01, 09, 45, 00, 10.650, 283.5 2012, 09, 01, 10, 00, 00, 10.300, 280.3 2012, 09, 01, 10, 15, 00, 10.200, 282.1 2012, 09, 01, 10, 30, 00, 9.450, 271.0 2012, 09, 01, 10, 45, 00, 9.400, 285.1 2012, 09, 01, 11, 00, 00, 9.375, 296.5 2012, 09, 01, 11, 15, 00, 9.275, 282.9 2012, 09, 01, 11, 30, 00, 8.825, 277.0 2012, 09, 01, 11, 45, 00, 8.425, 0.0 2012, 09, 01, 12, 15, 00, 5.750, 0.0 2012, 09, 01, 12, 30, 00, 5.600, 274.8 2012, 09, 01, 12, 45, 00, 5.775, 289.2 2012, 09, 01, 13, 00, 00, 5.825, 290.4 2012, 09, 01, 13, 15, 00, 6.625, 310.9 2012, 09, 01, 13, 30, 00, 6.750, 326.9 2012, 09, 01, 13, 45, 00, 6.675, 336.3 2012, 09, 01, 14, 00, 00, 6.625, 335.5 2012, 09, 01, 14, 15, 00, 5.625, 307.8 2012, 09, 01, 14, 30, 00, 6.875, 0.0 2012, 09, 01, 14, 45, 00, 6.550, 334.7 2012, 09, 01, 15, 00, 00, 6.150, 342.0 2012, 09, 01, 15, 15, 00, 4.600, 268.8 2012, 09, 01, 15, 30, 00, 4.975, 287.4 2012, 09, 01, 15, 45, 00, 4.375, 275.3 2012, 09, 01, 16, 00, 00, 6.325, 353.7 2012, 09, 01, 16, 15, 00, 6.250, 359.9 2012, 09, 01, 16, 30, 00, 5.025, 580.6 2012, 09, 01, 16, 45, 00, 5.725, 349.0 2012, 09, 01, 17, 00, 00, 5.125, 324.4 2012, 09, 01, 17, 15, 00, 5.200, 327.4 2012, 09, 01, 17, 30, 00, 5.850, 344.2 2012, 09, 01, 17, 45, 00, 6.150, 360.9 2012, 09, 01, 18, 00, 00, 5.250, 307.9 2012, 09, 01, 18, 15, 00, 5.775, 318.8 2012, 09, 01, 18, 30, 00, 6.125, 332.9 2012, 09, 01, 18, 45, 00, 5.950, 328.6 2012, 09, 01, 19, 00, 00, 5.125, 309.7 2012, 09, 01, 19, 15, 00, 5.700, 340.7 2012, 09, 01, 19, 30, 00, 5.500, 344.2 2012, 09, 01, 19, 45, 00, 4.800, 317.9 2012, 09, 01, 20, 15, 00, 5.625, 347.7 2012, 09, 01, 20, 30, 00, 5.500, 338.0 2012, 09, 01, 20, 45, 00, 5.575, 338.0 2012, 09, 01, 21, 00, 00, 5.675, 311.9 2012, 09, 01, 21, 15, 00, 6.475, 317.0 2012, 09, 01, 21, 30, 00, 7.075, 274.4 2012, 09, 01, 21, 45, 00, 7.625, 271.4 2012, 09, 01, 22, 00, 00, 8.550, 249.0 2012, 09, 01, 22, 15, 00, 9.200, 246.9 2012, 09, 01, 22, 30, 00, 9.250, 234.4 2012, 09, 01, 22, 45, 00, 8.625, 233.6 2012, 09, 01, 23, 00, 00, 8.950, 233.2 2012, 09, 01, 23, 15, 00, 8.250, 237.0 2012, 09, 01, 23, 30, 00, 8.625, 248.1 2012, 09, 01, 23, 45, 00, 8.775, 243.4 2012, 09, 02, 00, 00, 00, 8.637, 248.3 2012, 09, 02, 00, 15, 00, 8.438, 241.8 2012, 09, 02, 00, 30, 00, 8.075, 240.7 2012, 09, 02, 00, 45, 00, 7.900, 241.2 2012, 09, 02, 01, 00, 00, 7.800, 261.4 2012, 09, 02, 01, 15, 00, 8.025, 269.2 2012, 09, 02, 01, 30, 00, 8.275, 266.8 2012, 09, 02, 01, 45, 00, 8.200, 271.3 2012, 09, 02, 02, 00, 00, 8.262, 273.3 2012, 09, 02, 02, 15, 00, 8.675, 285.9 2012, 09, 02, 02, 30, 00, 9.275, 0.0 2012, 09, 02, 02, 45, 00, 9.387, 283.6 2012, 09, 02, 03, 00, 00, 9.325, 0.0 2012, 09, 02, 03, 15, 00, 9.313, 265.8 2012, 09, 02, 03, 30, 00, 9.175, 277.3 2012, 09, 02, 03, 45, 00, 9.000, 0.0 2012, 09, 02, 04, 00, 00, 8.938, 278.8 2012, 09, 02, 04, 15, 00, 8.900, 283.8 2012, 09, 02, 04, 30, 00, 9.038, 284.3 2012, 09, 02, 04, 45, 00, 8.938, 287.7 2012, 09, 02, 05, 00, 00, 8.900, 0.0 2012, 09, 02, 05, 15, 00, 8.938, 293.0 2012, 09, 02, 05, 30, 00, 9.038, 293.3 2012, 09, 02, 05, 45, 00, 8.813, 279.7 2012, 09, 02, 06, 00, 00, 8.825, 302.5 2012, 09, 02, 06, 15, 00, 8.837, 294.1 2012, 09, 02, 06, 30, 00, 8.975, 296.6 2012, 09, 02, 06, 45, 00, 9.150, 297.4 2012, 09, 02, 07, 00, 00, 9.038, 294.8 2012, 09, 02, 07, 15, 00, 8.800, 288.1 2012, 09, 02, 07, 30, 00, 8.800, 300.8 2012, 09, 02, 07, 45, 00, 8.800, 289.8 2012, 09, 02, 08, 00, 00, 8.788, 294.3 2012, 09, 02, 08, 15, 00, 8.875, 296.9 2012, 09, 02, 08, 30, 00, 9.125, 310.1 2012, 09, 02, 08, 45, 00, 9.375, 307.3 2012, 09, 02, 09, 00, 00, 9.475, 285.7 2012, 09, 02, 09, 15, 00, 10.150, 287.1 2012, 09, 02, 09, 30, 00, 10.425, 278.7 2012, 09, 02, 09, 45, 00, 10.550, 275.1 2012, 09, 02, 10, 00, 00, 10.300, 277.5 2012, 09, 02, 10, 15, 00, 9.725, 275.4 2012, 09, 02, 10, 30, 00, 8.750, 263.7 2012, 09, 02, 10, 45, 00, 9.325, 293.8 2012, 09, 02, 11, 00, 00, 9.075, 287.4 2012, 09, 02, 11, 15, 00, 8.475, 273.3 2012, 09, 02, 11, 30, 00, 7.650, 267.7 2012, 09, 02, 11, 45, 00, 5.750, 240.5 2012, 09, 02, 12, 15, 00, 5.425, 278.6 2012, 09, 02, 12, 30, 00, 6.475, 0.0 2012, 09, 02, 12, 45, 00, 6.525, 0.0 2012, 09, 02, 13, 00, 00, 5.425, 301.5 2012, 09, 02, 13, 15, 00, 5.900, 333.1 2012, 09, 02, 13, 30, 00, 5.400, 323.1 2012, 09, 02, 13, 45, 00, 5.600, 341.3 2012, 09, 02, 14, 00, 00, 5.575, 340.0 2012, 09, 02, 14, 15, 00, 4.725, 326.6 2012, 09, 02, 14, 30, 00, 5.325, 350.2 2012, 09, 02, 14, 45, 00, 5.675, 360.8 2012, 09, 02, 15, 00, 00, 4.675, 311.2 2012, 09, 02, 15, 15, 00, 5.525, 0.0 2012, 09, 02, 15, 30, 00, 5.375, 324.7 2012, 09, 02, 15, 45, 00, 5.825, 341.9 2012, 09, 02, 16, 00, 00, 5.750, 333.2 2012, 09, 02, 16, 15, 00, 5.725, 331.1 2012, 09, 02, 16, 30, 00, 5.725, 344.8 2012, 09, 02, 16, 45, 00, 6.200, 442.6 2012, 09, 02, 17, 00, 00, 5.625, 355.4 2012, 09, 02, 17, 15, 00, 5.625, 365.2 2012, 09, 02, 17, 30, 00, 5.675, 361.9 2012, 09, 02, 17, 45, 00, 5.500, 348.3 2012, 09, 02, 18, 00, 00, 5.550, 361.7 2012, 09, 02, 18, 15, 00, 5.375, 351.4 2012, 09, 02, 18, 30, 00, 5.475, 358.7 2012, 09, 02, 18, 45, 00, 5.425, 367.1 2012, 09, 02, 19, 00, 00, 5.050, 338.6 2012, 09, 02, 19, 15, 00, 5.775, 378.0 2012, 09, 02, 19, 30, 00, 5.600, 338.3 2012, 09, 02, 19, 45, 00, 5.425, 322.1 2012, 09, 02, 20, 15, 00, 5.100, 290.8 2012, 09, 02, 20, 30, 00, 5.875, 298.7 2012, 09, 02, 20, 45, 00, 5.700, 267.5 2012, 09, 02, 21, 00, 00, 6.550, 275.7 2012, 09, 02, 21, 15, 00, 7.125, 259.3 2012, 09, 02, 21, 30, 00, 7.700, 255.4 2012, 09, 02, 21, 45, 00, 7.725, 239.7 2012, 09, 02, 22, 00, 00, 7.725, 249.2 2012, 09, 02, 22, 15, 00, 7.225, 227.8 2012, 09, 02, 22, 30, 00, 7.150, 230.4 2012, 09, 02, 22, 45, 00, 6.600, 218.6 2012, 09, 02, 23, 00, 00, 6.600, 237.4 2012, 09, 02, 23, 15, 00, 6.375, 230.5 2012, 09, 02, 23, 30, 00, 6.450, 238.1 2012, 09, 02, 23, 45, 00, 6.150, 233.4 2012, 09, 03, 00, 00, 00, 6.737, 256.6 2012, 09, 03, 00, 15, 00, 6.825, 255.1 2012, 09, 03, 00, 30, 00, 7.325, 253.8 2012, 09, 03, 00, 45, 00, 7.200, 232.5 2012, 09, 03, 01, 00, 00, 0.000, 0.0 2012, 09, 03, 01, 15, 00, 0.000, 0.0 2012, 09, 03, 01, 30, 00, 0.000, 0.0 2012, 09, 03, 01, 45, 00, 7.200, 300.9 2012, 09, 03, 02, 00, 00, 12.975, 174.7 2012, 09, 03, 02, 15, 00, 7.950, 270.6 2012, 09, 03, 02, 30, 00, 8.625, 273.3 2012, 09, 03, 02, 45, 00, 9.075, 263.7 2012, 09, 03, 03, 00, 00, 9.200, 263.3 2012, 09, 03, 03, 15, 00, 8.900, 264.5 2012, 09, 03, 03, 30, 00, 8.525, 255.5 2012, 09, 03, 03, 45, 00, 8.125, 0.0 2012, 09, 03, 04, 00, 00, 8.000, 267.2 2012, 09, 03, 04, 15, 00, 7.750, 249.2 2012, 09, 03, 04, 30, 00, 7.513, 269.4 2012, 09, 03, 04, 45, 00, 7.475, 249.1 2012, 09, 03, 05, 00, 00, 7.450, 263.9 2012, 09, 03, 05, 15, 00, 7.487, 283.0 2012, 09, 03, 05, 30, 00, 7.625, 281.6 2012, 09, 03, 05, 45, 00, 7.638, 275.5 2012, 09, 03, 06, 00, 00, 7.450, 260.1 2012, 09, 03, 06, 15, 00, 0.000, 0.0 2012, 09, 03, 06, 30, 00, 7.625, 282.4 2012, 09, 03, 06, 45, 00, 7.650, 278.1 2012, 09, 03, 07, 00, 00, 7.500, 274.1 2012, 09, 03, 07, 15, 00, 7.600, 268.3 2012, 09, 03, 07, 30, 00, 7.675, 261.7 2012, 09, 03, 07, 45, 00, 7.650, 280.7 2012, 09, 03, 08, 00, 00, 7.725, 248.6 2012, 09, 03, 08, 15, 00, 7.650, 0.0 2012, 09, 03, 08, 30, 00, 7.875, 276.0 2012, 09, 03, 08, 45, 00, 7.850, 272.0 2012, 09, 03, 09, 00, 00, 7.850, 272.3 2012, 09, 03, 09, 15, 00, 8.025, 277.7 2012, 09, 03, 09, 30, 00, 7.900, 271.1 2012, 09, 03, 09, 45, 00, 7.725, 277.0 2012, 09, 03, 10, 00, 00, 6.400, 244.1 2012, 09, 03, 10, 15, 00, 7.300, 299.5 2012, 09, 03, 10, 30, 00, 7.150, 312.3 2012, 09, 03, 10, 45, 00, 7.150, 324.7 2012, 09, 03, 11, 00, 00, 5.850, 278.9 2012, 09, 03, 11, 15, 00, 6.525, 330.1 2012, 09, 03, 11, 30, 00, 5.000, 281.6 2012, 09, 03, 11, 45, 00, 5.150, 281.1 2012, 09, 03, 12, 15, 00, 6.350, 0.0 2012, 09, 03, 12, 30, 00, 0.000, 0.0 2012, 09, 03, 12, 45, 00, 5.850, 0.0 2012, 09, 03, 13, 00, 00, 4.575, 333.9 2012, 09, 03, 13, 15, 00, 5.225, 346.5 2012, 09, 03, 13, 30, 00, 5.050, 329.2 2012, 09, 03, 13, 45, 00, 5.450, 325.7 2012, 09, 03, 14, 00, 00, 5.875, 342.7 2012, 09, 03, 14, 15, 00, 4.700, 453.8 2012, 09, 03, 14, 30, 00, 6.125, 325.1 2012, 09, 03, 14, 45, 00, 5.375, 0.0 2012, 09, 03, 15, 00, 00, 5.425, 362.3 2012, 09, 03, 15, 15, 00, 5.175, 404.1 2012, 09, 03, 15, 30, 00, 5.150, 0.0 2012, 09, 03, 15, 45, 00, 4.800, 372.1 2012, 09, 03, 16, 00, 00, 5.125, 386.8 2012, 09, 03, 16, 15, 00, 0.000, 0.0 2012, 09, 03, 16, 30, 00, 4.600, 0.0 2012, 09, 03, 16, 45, 00, 5.850, 373.1 2012, 09, 03, 17, 00, 00, 5.625, 350.3 2012, 09, 03, 17, 15, 00, 5.600, 348.3 2012, 09, 03, 17, 30, 00, 5.050, 319.6 2012, 09, 03, 17, 45, 00, 5.225, 331.5 2012, 09, 03, 18, 00, 00, 0.000, 0.0 2012, 09, 03, 18, 15, 00, 5.200, 400.9 2012, 09, 03, 18, 30, 00, 3.425, 554.7 2012, 09, 03, 18, 45, 00, 5.150, 328.7 2012, 09, 03, 19, 00, 00, 5.225, 344.2 2012, 09, 03, 19, 15, 00, 4.900, 378.0 2012, 09, 03, 19, 30, 00, 4.775, 381.6 2012, 09, 03, 19, 45, 00, 4.775, 366.0 2012, 09, 03, 20, 15, 00, 5.175, 383.5 2012, 09, 03, 20, 30, 00, 5.100, 345.7 2012, 09, 03, 20, 45, 00, 4.400, 304.5 2012, 09, 03, 21, 00, 00, 5.200, 361.1 2012, 09, 03, 21, 15, 00, 5.100, 302.8 2012, 09, 03, 21, 30, 00, 5.025, 318.0 2012, 09, 03, 21, 45, 00, 4.900, 305.9 2012, 09, 03, 22, 00, 00, 4.850, 310.9 2012, 09, 03, 22, 15, 00, 5.250, 0.0 2012, 09, 03, 22, 30, 00, 5.450, 0.0 2012, 09, 03, 22, 45, 00, 5.300, 0.0 2012, 09, 03, 23, 00, 00, 5.375, 0.0 2012, 09, 03, 23, 15, 00, 4.525, 211.2 2012, 09, 03, 23, 30, 00, 5.025, 290.8 2012, 09, 03, 23, 45, 00, 5.100, 272.9 2012, 09, 04, 00, 00, 00, 5.100, 256.1 2012, 09, 04, 00, 15, 00, 6.950, 398.1 2012, 09, 04, 00, 30, 00, 12.325, 220.6 2012, 09, 04, 00, 45, 00, 12.925, 0.0 2012, 09, 04, 01, 00, 00, 6.375, 282.5 2012, 09, 04, 01, 15, 00, 6.775, 278.4 2012, 09, 04, 01, 30, 00, 6.950, 0.0 2012, 09, 04, 01, 45, 00, 7.250, 0.0 2012, 09, 04, 02, 00, 00, 7.563, 278.8 2012, 09, 04, 02, 15, 00, 7.800, 0.0 2012, 09, 04, 02, 30, 00, 7.987, 264.4 2012, 09, 04, 02, 45, 00, 8.163, 268.0 2012, 09, 04, 03, 00, 00, 8.212, 276.3 2012, 09, 04, 03, 15, 00, 8.637, 282.4 2012, 09, 04, 03, 30, 00, 8.938, 279.2 2012, 09, 04, 03, 45, 00, 8.925, 263.6 2012, 09, 04, 04, 00, 00, 8.988, 272.2 2012, 09, 04, 04, 15, 00, 8.762, 256.7 2012, 09, 04, 04, 30, 00, 8.313, 265.3 2012, 09, 04, 04, 45, 00, 7.888, 272.4 2012, 09, 04, 05, 00, 00, 8.050, 282.3 2012, 09, 04, 05, 15, 00, 8.137, 272.7 2012, 09, 04, 05, 30, 00, 8.313, 277.6 2012, 09, 04, 05, 45, 00, 8.288, 278.7 2012, 09, 04, 06, 00, 00, 8.225, 272.0 2012, 09, 04, 06, 15, 00, 8.288, 279.6 2012, 09, 04, 06, 30, 00, 8.350, 271.3 2012, 09, 04, 06, 45, 00, 8.150, 264.6 2012, 09, 04, 07, 00, 00, 8.050, 263.8 2012, 09, 04, 07, 15, 00, 7.938, 257.7 2012, 09, 04, 07, 30, 00, 7.450, 244.3 2012, 09, 04, 07, 45, 00, 7.225, 262.9 2012, 09, 04, 08, 00, 00, 7.175, 270.4 2012, 09, 04, 08, 15, 00, 7.100, 273.3 2012, 09, 04, 08, 30, 00, 7.175, 273.5 2012, 09, 04, 08, 45, 00, 7.025, 278.1 2012, 09, 04, 09, 00, 00, 7.050, 292.8 2012, 09, 04, 09, 15, 00, 7.300, 292.2 2012, 09, 04, 09, 30, 00, 7.475, 292.0 2012, 09, 04, 09, 45, 00, 7.425, 289.2 2012, 09, 04, 10, 00, 00, 7.400, 307.5 2012, 09, 04, 10, 15, 00, 7.500, 315.2 2012, 09, 04, 10, 30, 00, 7.725, 330.8 2012, 09, 04, 10, 45, 00, 7.750, 308.2 2012, 09, 04, 11, 00, 00, 7.725, 305.5 2012, 09, 04, 11, 15, 00, 7.500, 295.4 2012, 09, 04, 11, 45, 00, 6.650, 294.2 2012, 09, 04, 12, 00, 00, 6.450, 0.0 2012, 09, 04, 12, 15, 00, 6.375, 0.0 2012, 09, 04, 12, 30, 00, 6.325, 369.0 2012, 09, 04, 12, 45, 00, 5.975, 351.9 2012, 09, 04, 13, 00, 00, 5.900, 354.2 2012, 09, 04, 13, 15, 00, 5.700, 337.5 2012, 09, 04, 13, 30, 00, 6.725, 376.2 2012, 09, 04, 13, 45, 00, 6.725, 352.6 2012, 09, 04, 14, 00, 00, 6.825, 350.6 2012, 09, 04, 14, 15, 00, 6.575, 319.3 2012, 09, 04, 14, 30, 00, 5.800, 301.9 2012, 09, 04, 14, 45, 00, 6.125, 318.5 2012, 09, 04, 15, 00, 00, 5.650, 316.1 2012, 09, 04, 15, 15, 00, 4.575, 290.4 2012, 09, 04, 15, 30, 00, 5.825, 340.4 2012, 09, 04, 15, 45, 00, 5.550, 327.5 2012, 09, 04, 16, 00, 00, 5.825, 364.1 2012, 09, 04, 16, 15, 00, 5.725, 365.4 2012, 09, 04, 16, 30, 00, 5.625, 359.3 2012, 09, 04, 16, 45, 00, 5.475, 347.9 2012, 09, 04, 17, 00, 00, 4.475, 314.6 2012, 09, 04, 17, 15, 00, 5.900, 350.4 2012, 09, 04, 17, 30, 00, 5.800, 316.0 2012, 09, 04, 17, 45, 00, 5.525, 295.6 2012, 09, 04, 18, 00, 00, 5.650, 305.5 2012, 09, 04, 18, 15, 00, 5.350, 315.3 2012, 09, 04, 18, 30, 00, 5.175, 337.9 2012, 09, 04, 18, 45, 00, 4.975, 343.3 2012, 09, 04, 19, 00, 00, 4.750, 327.8 2012, 09, 04, 19, 15, 00, 4.900, 348.5 2012, 09, 04, 19, 30, 00, 4.850, 347.8 2012, 09, 04, 19, 45, 00, 4.900, 358.7 2012, 09, 04, 20, 15, 00, 4.925, 349.6 2012, 09, 04, 20, 30, 00, 4.550, 311.8 2012, 09, 04, 20, 45, 00, 5.100, 330.3 2012, 09, 04, 21, 00, 00, 5.350, 303.0 2012, 09, 04, 21, 15, 00, 5.800, 248.5 2012, 09, 04, 21, 30, 00, 0.000, 0.0 2012, 09, 04, 21, 45, 00, 7.275, 243.8 2012, 09, 04, 22, 00, 00, 7.625, 239.9 2012, 09, 04, 22, 15, 00, 7.725, 247.3 2012, 09, 04, 22, 30, 00, 8.100, 239.8 2012, 09, 04, 22, 45, 00, 8.137, 220.5 2012, 09, 04, 23, 00, 00, 7.163, 219.7 2012, 09, 04, 23, 15, 00, 7.000, 224.2 2012, 09, 04, 23, 30, 00, 6.725, 228.1 2012, 09, 04, 23, 45, 00, 6.788, 233.9 2012, 09, 05, 00, 00, 00, 6.725, 240.5 2012, 09, 05, 00, 15, 00, 7.125, 267.0 2012, 09, 05, 00, 30, 00, 7.750, 0.0 2012, 09, 05, 00, 45, 00, 8.125, 270.0 2012, 09, 05, 01, 00, 00, 8.225, 0.0 2012, 09, 05, 01, 15, 00, 8.375, 275.3 2012, 09, 05, 01, 30, 00, 8.625, 300.4 2012, 09, 05, 01, 45, 00, 9.063, 320.1 2012, 09, 05, 02, 00, 00, 9.363, 298.1 2012, 09, 05, 02, 15, 00, 9.525, 0.0 2012, 09, 05, 02, 30, 00, 10.012, 301.3 2012, 09, 05, 02, 45, 00, 9.975, 292.9 2012, 09, 05, 03, 00, 00, 10.125, 301.9 2012, 09, 05, 03, 15, 00, 10.250, 0.0 2012, 09, 05, 03, 30, 00, 10.212, 311.2 2012, 09, 05, 03, 45, 00, 10.375, 305.6 2012, 09, 05, 04, 00, 00, 10.688, 320.2 2012, 09, 05, 04, 15, 00, 10.900, 309.0 2012, 09, 05, 04, 30, 00, 11.238, 333.8 2012, 09, 05, 04, 45, 00, 11.500, 318.4 2012, 09, 05, 05, 00, 00, 11.900, 314.0 2012, 09, 05, 05, 15, 00, 12.038, 310.5 2012, 09, 05, 05, 30, 00, 12.113, 305.2 2012, 09, 05, 05, 45, 00, 12.012, 296.6 2012, 09, 05, 06, 00, 00, 11.587, 300.5 2012, 09, 05, 06, 15, 00, 11.125, 296.9 2012, 09, 05, 06, 30, 00, 10.875, 0.0 2012, 09, 05, 06, 45, 00, 10.712, 307.5 2012, 09, 05, 07, 00, 00, 10.525, 304.0 2012, 09, 05, 07, 15, 00, 10.475, 300.1 2012, 09, 05, 07, 30, 00, 10.550, 292.3 2012, 09, 05, 07, 45, 00, 10.675, 288.7 2012, 09, 05, 08, 00, 00, 10.725, 289.3 2012, 09, 05, 08, 15, 00, 10.575, 274.1 2012, 09, 05, 08, 30, 00, 10.250, 268.4 2012, 09, 05, 08, 45, 00, 9.775, 270.0 2012, 09, 05, 09, 00, 00, 9.375, 277.4 2012, 09, 05, 09, 15, 00, 9.125, 285.5 2012, 09, 05, 09, 30, 00, 9.125, 282.9 2012, 09, 05, 09, 45, 00, 9.025, 288.9 2012, 09, 05, 10, 00, 00, 8.950, 281.0 2012, 09, 05, 10, 15, 00, 8.275, 293.1 2012, 09, 05, 10, 30, 00, 7.400, 293.1 2012, 09, 05, 10, 45, 00, 5.775, 272.6 2012, 09, 05, 11, 00, 00, 7.050, 0.0 2012, 09, 05, 11, 15, 00, 7.325, 0.0 2012, 09, 05, 11, 45, 00, 7.175, 301.7 2012, 09, 05, 12, 00, 00, 7.025, 310.0 2012, 09, 05, 12, 15, 00, 6.575, 0.0 2012, 09, 05, 12, 30, 00, 5.825, 304.9 2012, 09, 05, 12, 45, 00, 5.775, 0.0 2012, 09, 05, 13, 00, 00, 5.750, 0.0 2012, 09, 05, 13, 15, 00, 5.900, 340.4 2012, 09, 05, 13, 30, 00, 5.750, 322.5 2012, 09, 05, 13, 45, 00, 5.825, 342.4 2012, 09, 05, 14, 00, 00, 5.475, 330.7 2012, 09, 05, 14, 15, 00, 5.425, 337.6 2012, 09, 05, 14, 30, 00, 5.500, 338.4 2012, 09, 05, 14, 45, 00, 5.200, 336.9 2012, 09, 05, 15, 00, 00, 4.700, 585.5 2012, 09, 05, 15, 15, 00, 5.325, 348.1 2012, 09, 05, 15, 30, 00, 5.200, 343.1 2012, 09, 05, 15, 45, 00, 5.175, 341.9 2012, 09, 05, 16, 00, 00, 5.075, 341.5 2012, 09, 05, 16, 15, 00, 5.450, 361.9 2012, 09, 05, 16, 30, 00, 5.500, 351.6 2012, 09, 05, 16, 45, 00, 5.575, 341.1 2012, 09, 05, 17, 00, 00, 5.575, 328.7 2012, 09, 05, 17, 15, 00, 5.625, 333.2 2012, 09, 05, 17, 30, 00, 5.450, 317.2 2012, 09, 05, 17, 45, 00, 5.250, 305.6 2012, 09, 05, 18, 00, 00, 5.250, 311.8 2012, 09, 05, 18, 15, 00, 5.175, 302.4 2012, 09, 05, 18, 30, 00, 5.175, 295.3 2012, 09, 05, 18, 45, 00, 5.175, 305.2 2012, 09, 05, 19, 00, 00, 5.525, 284.6 2012, 09, 05, 19, 15, 00, 5.250, 254.5 2012, 09, 05, 19, 30, 00, 4.850, 243.2 2012, 09, 05, 19, 45, 00, 3.800, 236.6 2012, 09, 05, 20, 15, 00, 3.200, 262.5 2012, 09, 05, 20, 30, 00, 3.375, 322.5 2012, 09, 05, 20, 45, 00, 3.775, 346.7 2012, 09, 05, 21, 00, 00, 3.950, 286.4 2012, 09, 05, 21, 15, 00, 4.400, 263.4 2012, 09, 05, 21, 30, 00, 4.425, 232.6 2012, 09, 05, 21, 45, 00, 5.300, 262.1 2012, 09, 05, 22, 00, 00, 5.612, 255.7 2012, 09, 05, 22, 15, 00, 5.025, 225.7 2012, 09, 05, 22, 30, 00, 5.638, 233.8 2012, 09, 05, 22, 45, 00, 5.200, 227.6 2012, 09, 05, 23, 00, 00, 5.325, 0.0 2012, 09, 05, 23, 15, 00, 0.000, 0.0 2012, 09, 05, 23, 30, 00, 5.575, 0.0 2012, 09, 05, 23, 45, 00, 5.475, 230.8 2012, 09, 06, 00, 00, 00, 5.575, 0.0 2012, 09, 06, 00, 15, 00, 6.375, 261.2 2012, 09, 06, 00, 30, 00, 6.050, 0.0 2012, 09, 06, 00, 45, 00, 6.175, 0.0 2012, 09, 06, 01, 00, 00, 6.300, 0.0 2012, 09, 06, 01, 15, 00, 6.200, 260.6 2012, 09, 06, 01, 30, 00, 6.538, 256.4 2012, 09, 06, 01, 45, 00, 6.513, 263.5 2012, 09, 06, 02, 00, 00, 6.088, 226.9 2012, 09, 06, 02, 15, 00, 6.338, 267.8 2012, 09, 06, 02, 30, 00, 6.550, 0.0 2012, 09, 06, 02, 45, 00, 6.725, 279.3 2012, 09, 06, 03, 00, 00, 6.700, 263.5 2012, 09, 06, 03, 15, 00, 6.950, 0.0 2012, 09, 06, 03, 30, 00, 7.237, 261.3 2012, 09, 06, 03, 45, 00, 7.313, 275.4 2012, 09, 06, 04, 00, 00, 7.338, 271.2 2012, 09, 06, 04, 15, 00, 7.625, 252.6 2012, 09, 06, 04, 30, 00, 7.925, 276.7 2012, 09, 06, 04, 45, 00, 8.063, 273.8 2012, 09, 06, 05, 00, 00, 8.262, 279.3 2012, 09, 06, 05, 15, 00, 8.313, 267.6 2012, 09, 06, 05, 30, 00, 8.238, 274.4 2012, 09, 06, 05, 45, 00, 8.188, 272.6 2012, 09, 06, 06, 00, 00, 8.238, 269.0 2012, 09, 06, 06, 15, 00, 8.125, 264.8 2012, 09, 06, 06, 30, 00, 8.262, 268.7 2012, 09, 06, 06, 45, 00, 8.313, 263.8 2012, 09, 06, 07, 00, 00, 8.188, 264.5 2012, 09, 06, 07, 15, 00, 8.163, 258.0 2012, 09, 06, 07, 30, 00, 8.000, 256.1 2012, 09, 06, 07, 45, 00, 7.763, 259.9 2012, 09, 06, 08, 00, 00, 7.650, 258.7 2012, 09, 06, 08, 15, 00, 7.725, 258.4 2012, 09, 06, 08, 30, 00, 7.775, 258.8 2012, 09, 06, 08, 45, 00, 7.750, 253.2 2012, 09, 06, 09, 00, 00, 7.513, 250.2 2012, 09, 06, 09, 15, 00, 7.163, 258.3 2012, 09, 06, 09, 30, 00, 7.000, 270.1 2012, 09, 06, 09, 45, 00, 7.000, 274.8 2012, 09, 06, 10, 00, 00, 6.900, 286.3 2012, 09, 06, 10, 15, 00, 6.900, 294.4 2012, 09, 06, 10, 30, 00, 6.900, 322.9 2012, 09, 06, 10, 45, 00, 6.875, 322.3 2012, 09, 06, 11, 00, 00, 6.575, 304.7 2012, 09, 06, 11, 15, 00, 6.600, 316.5 2012, 09, 06, 11, 45, 00, 6.525, 314.5 2012, 09, 06, 12, 00, 00, 5.575, 282.1 2012, 09, 06, 12, 15, 00, 5.725, 300.9 2012, 09, 06, 12, 30, 00, 5.725, 308.7 2012, 09, 06, 12, 45, 00, 5.800, 322.5 2012, 09, 06, 13, 00, 00, 5.875, 338.4 2012, 09, 06, 13, 15, 00, 4.825, 309.6 2012, 09, 06, 13, 30, 00, 5.825, 349.7 2012, 09, 06, 13, 45, 00, 5.750, 352.4 2012, 09, 06, 14, 00, 00, 5.750, 0.0 2012, 09, 06, 14, 15, 00, 5.350, 0.0 2012, 09, 06, 14, 30, 00, 5.200, 0.0 2012, 09, 06, 14, 45, 00, 5.875, 352.2 2012, 09, 06, 15, 00, 00, 5.525, 318.0 2012, 09, 06, 15, 15, 00, 5.700, 335.5 2012, 09, 06, 15, 30, 00, 5.550, 327.7 2012, 09, 06, 15, 45, 00, 5.625, 337.0 2012, 09, 06, 16, 00, 00, 4.375, 298.3 2012, 09, 06, 16, 15, 00, 5.125, 319.2 2012, 09, 06, 16, 30, 00, 5.400, 333.3 2012, 09, 06, 16, 45, 00, 5.450, 345.7 2012, 09, 06, 17, 00, 00, 5.575, 350.3 2012, 09, 06, 17, 15, 00, 5.600, 355.6 2012, 09, 06, 17, 30, 00, 5.600, 337.8 2012, 09, 06, 17, 45, 00, 5.525, 329.7 2012, 09, 06, 18, 00, 00, 5.200, 302.7 2012, 09, 06, 18, 15, 00, 5.400, 326.6 2012, 09, 06, 18, 30, 00, 5.175, 314.3 2012, 09, 06, 18, 45, 00, 5.075, 0.0 2012, 09, 06, 19, 00, 00, 4.925, 0.0 2012, 09, 06, 19, 15, 00, 4.925, 332.4 2012, 09, 06, 19, 30, 00, 4.925, 347.4 2012, 09, 06, 19, 45, 00, 4.850, 328.1 2012, 09, 06, 20, 15, 00, 4.775, 335.7 2012, 09, 06, 20, 30, 00, 4.900, 314.0 2012, 09, 06, 20, 45, 00, 4.950, 285.1 2012, 09, 06, 21, 00, 00, 5.175, 264.6 2012, 09, 06, 21, 15, 00, 5.600, 252.5 2012, 09, 06, 21, 30, 00, 5.725, 228.2 2012, 09, 06, 21, 45, 00, 5.950, 214.7 2012, 09, 06, 22, 00, 00, 6.500, 243.8 2012, 09, 06, 22, 15, 00, 6.750, 230.5 2012, 09, 06, 22, 30, 00, 6.850, 219.8 2012, 09, 06, 22, 45, 00, 6.825, 235.4 2012, 09, 06, 23, 00, 00, 6.550, 221.1 2012, 09, 06, 23, 15, 00, 6.850, 234.7 2012, 09, 06, 23, 30, 00, 6.825, 221.3 2012, 09, 06, 23, 45, 00, 6.625, 229.4 2012, 09, 07, 00, 00, 00, 6.825, 0.0 2012, 09, 07, 00, 15, 00, 7.225, 0.0 2012, 09, 07, 00, 30, 00, 7.700, 0.0 2012, 09, 07, 00, 45, 00, 7.725, 225.1 2012, 09, 07, 01, 00, 00, 7.625, 243.2 2012, 09, 07, 01, 15, 00, 0.000, 0.0 2012, 09, 07, 01, 30, 00, 7.825, 274.2 2012, 09, 07, 01, 45, 00, 8.100, 269.5 2012, 09, 07, 02, 00, 00, 8.337, 272.2 2012, 09, 07, 02, 15, 00, 8.550, 264.6 2012, 09, 07, 02, 30, 00, 8.575, 265.6 2012, 09, 07, 02, 45, 00, 8.750, 271.7 2012, 09, 07, 03, 00, 00, 9.050, 280.5 2012, 09, 07, 03, 15, 00, 9.475, 281.1 2012, 09, 07, 03, 30, 00, 9.925, 283.4 2012, 09, 07, 03, 45, 00, 10.125, 273.5 2012, 09, 07, 04, 00, 00, 10.125, 0.0 2012, 09, 07, 04, 15, 00, 10.337, 307.4 2012, 09, 07, 04, 30, 00, 10.600, 280.2 2012, 09, 07, 04, 45, 00, 10.525, 267.8 2012, 09, 07, 05, 00, 00, 10.250, 279.8 2012, 09, 07, 05, 15, 00, 10.075, 297.2 2012, 09, 07, 05, 30, 00, 9.775, 0.0 2012, 09, 07, 05, 45, 00, 9.725, 300.0 2012, 09, 07, 06, 00, 00, 10.150, 316.1 2012, 09, 07, 06, 15, 00, 10.400, 296.7 2012, 09, 07, 06, 30, 00, 10.450, 277.2 2012, 09, 07, 06, 45, 00, 10.550, 257.8 2012, 09, 07, 07, 00, 00, 10.900, 273.3 2012, 09, 07, 07, 15, 00, 10.675, 260.9 2012, 09, 07, 07, 30, 00, 10.750, 279.2 2012, 09, 07, 07, 45, 00, 10.650, 281.6 2012, 09, 07, 08, 00, 00, 10.663, 285.2 2012, 09, 07, 08, 15, 00, 10.725, 279.6 2012, 09, 07, 08, 30, 00, 10.575, 286.5 2012, 09, 07, 08, 45, 00, 10.375, 274.2 2012, 09, 07, 09, 00, 00, 10.025, 266.3 2012, 09, 07, 09, 15, 00, 9.550, 258.6 2012, 09, 07, 09, 30, 00, 9.400, 267.1 2012, 09, 07, 09, 45, 00, 8.975, 278.0 2012, 09, 07, 10, 00, 00, 8.450, 286.3 2012, 09, 07, 10, 15, 00, 8.200, 297.8 2012, 09, 07, 10, 30, 00, 7.775, 310.5 2012, 09, 07, 10, 45, 00, 7.425, 333.9 2012, 09, 07, 11, 00, 00, 7.425, 354.3 2012, 09, 07, 11, 15, 00, 0.000, 0.0 2012, 09, 07, 11, 45, 00, 7.325, 314.1 2012, 09, 07, 12, 00, 00, 7.200, 0.0 2012, 09, 07, 12, 15, 00, 7.250, 0.0 2012, 09, 07, 12, 30, 00, 7.125, 0.0 2012, 09, 07, 12, 45, 00, 6.875, 0.0 2012, 09, 07, 13, 00, 00, 6.800, 0.0 2012, 09, 07, 13, 15, 00, 6.250, 0.0 2012, 09, 07, 13, 30, 00, 4.950, 298.1 2012, 09, 07, 13, 45, 00, 5.250, 316.9 2012, 09, 07, 14, 00, 00, 5.525, 330.2 2012, 09, 07, 14, 15, 00, 6.525, 354.5 2012, 09, 07, 14, 30, 00, 5.650, 310.7 2012, 09, 07, 14, 45, 00, 6.600, 299.9 2012, 09, 07, 15, 00, 00, 5.000, 0.0 2012, 09, 07, 15, 15, 00, 6.500, 347.3 2012, 09, 07, 15, 30, 00, 5.550, 306.8 2012, 09, 07, 15, 45, 00, 5.450, 317.2 2012, 09, 07, 16, 00, 00, 5.875, 331.1 2012, 09, 07, 16, 15, 00, 5.675, 333.9 2012, 09, 07, 16, 30, 00, 5.575, 343.0 2012, 09, 07, 16, 45, 00, 5.425, 345.6 2012, 09, 07, 17, 00, 00, 5.400, 360.9 2012, 09, 07, 17, 15, 00, 5.225, 349.8 2012, 09, 07, 17, 30, 00, 4.975, 338.7 2012, 09, 07, 17, 45, 00, 5.300, 371.3 2012, 09, 07, 18, 00, 00, 5.325, 358.0 2012, 09, 07, 18, 15, 00, 5.175, 326.2 2012, 09, 07, 18, 30, 00, 5.425, 0.0 2012, 09, 07, 18, 45, 00, 5.200, 330.2 2012, 09, 07, 19, 00, 00, 5.000, 311.9 2012, 09, 07, 19, 15, 00, 5.050, 350.7 2012, 09, 07, 19, 30, 00, 4.600, 304.2 2012, 09, 07, 19, 45, 00, 4.525, 315.4 2012, 09, 07, 20, 15, 00, 4.650, 343.9 2012, 09, 07, 20, 30, 00, 0.000, 0.0 2012, 09, 07, 20, 45, 00, 5.050, 0.0 2012, 09, 07, 21, 00, 00, 4.725, 252.9 2012, 09, 07, 21, 15, 00, 5.175, 234.0 2012, 09, 07, 21, 30, 00, 6.275, 240.1 2012, 09, 07, 21, 45, 00, 6.700, 236.6 2012, 09, 07, 22, 00, 00, 6.675, 233.4 2012, 09, 07, 22, 15, 00, 6.800, 237.2 2012, 09, 07, 22, 30, 00, 6.725, 224.8 2012, 09, 07, 22, 45, 00, 7.125, 245.0 2012, 09, 07, 23, 00, 00, 7.150, 228.8 2012, 09, 07, 23, 15, 00, 7.325, 239.4 2012, 09, 07, 23, 30, 00, 7.400, 230.0 2012, 09, 07, 23, 45, 00, 7.350, 245.0 2012, 09, 08, 00, 00, 00, 7.475, 251.1 2012, 09, 08, 00, 15, 00, 7.775, 251.8 2012, 09, 08, 00, 30, 00, 8.200, 254.1 2012, 09, 08, 00, 45, 00, 8.350, 249.1 2012, 09, 08, 01, 00, 00, 8.663, 270.0 2012, 09, 08, 01, 15, 00, 8.825, 254.1 2012, 09, 08, 01, 30, 00, 8.650, 249.3 2012, 09, 08, 01, 45, 00, 8.700, 257.6 2012, 09, 08, 02, 00, 00, 8.675, 263.6 2012, 09, 08, 02, 15, 00, 8.700, 265.7 2012, 09, 08, 02, 30, 00, 8.650, 275.4 2012, 09, 08, 02, 45, 00, 9.025, 279.3 2012, 09, 08, 03, 00, 00, 9.250, 285.7 2012, 09, 08, 03, 15, 00, 9.450, 0.0 2012, 09, 08, 03, 30, 00, 9.625, 0.0 2012, 09, 08, 03, 45, 00, 9.762, 290.8 2012, 09, 08, 04, 00, 00, 9.875, 285.9 2012, 09, 08, 04, 15, 00, 9.900, 278.1 2012, 09, 08, 04, 30, 00, 9.975, 284.0 2012, 09, 08, 04, 45, 00, 10.262, 290.5 2012, 09, 08, 05, 00, 00, 10.337, 277.7 2012, 09, 08, 05, 15, 00, 10.225, 276.4 2012, 09, 08, 05, 30, 00, 10.125, 285.0 2012, 09, 08, 05, 45, 00, 10.262, 290.0 2012, 09, 08, 06, 00, 00, 9.975, 273.9 2012, 09, 08, 06, 15, 00, 9.825, 278.2 2012, 09, 08, 06, 30, 00, 9.762, 286.7 2012, 09, 08, 06, 45, 00, 9.900, 279.6 2012, 09, 08, 07, 00, 00, 9.925, 277.5 2012, 09, 08, 07, 15, 00, 10.175, 278.9 2012, 09, 08, 07, 30, 00, 10.325, 274.2 2012, 09, 08, 07, 45, 00, 10.000, 261.5 2012, 09, 08, 08, 00, 00, 9.450, 257.1 2012, 09, 08, 08, 15, 00, 9.275, 275.4 2012, 09, 08, 08, 30, 00, 8.850, 270.8 2012, 09, 08, 08, 45, 00, 8.550, 263.9 2012, 09, 08, 09, 00, 00, 8.500, 275.8 2012, 09, 08, 09, 15, 00, 8.475, 0.0 2012, 09, 08, 09, 30, 00, 8.325, 272.2 2012, 09, 08, 09, 45, 00, 8.200, 285.5 2012, 09, 08, 10, 00, 00, 8.150, 289.6 2012, 09, 08, 10, 15, 00, 7.600, 299.4 2012, 09, 08, 10, 30, 00, 7.275, 298.0 2012, 09, 08, 10, 45, 00, 6.975, 331.4 2012, 09, 08, 11, 00, 00, 6.350, 345.1 2012, 09, 08, 11, 15, 00, 6.675, 323.2 2012, 09, 08, 11, 45, 00, 6.625, 336.6 2012, 09, 08, 12, 00, 00, 5.375, 313.3 2012, 09, 08, 12, 15, 00, 5.775, 333.1 2012, 09, 08, 12, 30, 00, 6.650, 356.9 2012, 09, 08, 12, 45, 00, 5.675, 315.6 2012, 09, 08, 13, 00, 00, 5.750, 318.9 2012, 09, 08, 13, 15, 00, 6.600, 344.2 2012, 09, 08, 13, 30, 00, 6.850, 386.1 2012, 09, 08, 13, 45, 00, 6.625, 336.2 2012, 09, 08, 14, 00, 00, 6.725, 338.7 2012, 09, 08, 14, 15, 00, 6.750, 347.2 2012, 09, 08, 14, 30, 00, 5.950, 318.5 2012, 09, 08, 14, 45, 00, 6.575, 335.3 2012, 09, 08, 15, 00, 00, 6.650, 340.8 2012, 09, 08, 15, 15, 00, 6.550, 348.9 2012, 09, 08, 15, 30, 00, 5.900, 328.2 2012, 09, 08, 15, 45, 00, 6.225, 351.8 2012, 09, 08, 16, 00, 00, 5.675, 332.3 2012, 09, 08, 16, 15, 00, 5.925, 341.4 2012, 09, 08, 16, 30, 00, 6.225, 355.4 2012, 09, 08, 16, 45, 00, 6.250, 347.0 2012, 09, 08, 17, 00, 00, 6.375, 344.1 2012, 09, 08, 17, 15, 00, 5.650, 311.0 2012, 09, 08, 17, 30, 00, 6.225, 329.4 2012, 09, 08, 17, 45, 00, 5.975, 313.2 2012, 09, 08, 18, 00, 00, 6.025, 316.8 2012, 09, 08, 18, 15, 00, 5.175, 287.0 2012, 09, 08, 18, 30, 00, 5.800, 328.2 2012, 09, 08, 18, 45, 00, 5.850, 323.7 2012, 09, 08, 19, 00, 00, 5.650, 311.1 2012, 09, 08, 19, 15, 00, 7.700, 0.0 2012, 09, 08, 19, 30, 00, 5.425, 312.2 2012, 09, 08, 19, 45, 00, 5.225, 308.2 2012, 09, 08, 20, 15, 00, 0.000, 0.0 2012, 09, 08, 20, 30, 00, 5.150, 333.0 2012, 09, 08, 20, 45, 00, 5.100, 317.4 2012, 09, 08, 21, 00, 00, 5.275, 317.7 2012, 09, 08, 21, 15, 00, 5.650, 271.4 2012, 09, 08, 21, 30, 00, 6.675, 264.2 2012, 09, 08, 21, 45, 00, 7.725, 250.9 2012, 09, 08, 22, 00, 00, 7.700, 224.5 2012, 09, 08, 22, 15, 00, 9.050, 245.5 2012, 09, 08, 22, 30, 00, 9.300, 238.7 2012, 09, 08, 22, 45, 00, 9.225, 243.8 2012, 09, 08, 23, 00, 00, 9.387, 236.1 2012, 09, 08, 23, 15, 00, 9.462, 232.5 2012, 09, 08, 23, 30, 00, 9.000, 241.3 2012, 09, 08, 23, 45, 00, 8.475, 250.0 2012, 09, 09, 00, 00, 00, 8.525, 261.8 2012, 09, 09, 00, 15, 00, 8.675, 267.4 2012, 09, 09, 00, 30, 00, 9.100, 268.7 2012, 09, 09, 00, 45, 00, 9.350, 259.7 2012, 09, 09, 01, 00, 00, 9.475, 271.7 2012, 09, 09, 01, 15, 00, 9.925, 271.9 2012, 09, 09, 01, 30, 00, 10.137, 266.9 2012, 09, 09, 01, 45, 00, 10.375, 0.0 2012, 09, 09, 02, 00, 00, 10.300, 266.7 2012, 09, 09, 02, 15, 00, 10.637, 270.1 2012, 09, 09, 02, 30, 00, 10.600, 244.7 2012, 09, 09, 02, 45, 00, 10.063, 263.7 2012, 09, 09, 03, 00, 00, 10.488, 274.2 2012, 09, 09, 03, 15, 00, 10.012, 262.4 2012, 09, 09, 03, 30, 00, 10.038, 289.1 2012, 09, 09, 03, 45, 00, 10.275, 0.0 2012, 09, 09, 04, 00, 00, 10.300, 320.5 2012, 09, 09, 04, 15, 00, 9.950, 266.4 2012, 09, 09, 04, 30, 00, 10.000, 279.7 2012, 09, 09, 04, 45, 00, 10.012, 286.6 2012, 09, 09, 05, 00, 00, 10.100, 281.2 2012, 09, 09, 05, 15, 00, 9.900, 274.0 2012, 09, 09, 05, 30, 00, 9.775, 269.6 2012, 09, 09, 05, 45, 00, 9.413, 265.6 2012, 09, 09, 06, 00, 00, 8.950, 267.9 2012, 09, 09, 06, 15, 00, 8.825, 277.4 2012, 09, 09, 06, 30, 00, 8.775, 276.7 2012, 09, 09, 06, 45, 00, 8.625, 274.7 2012, 09, 09, 07, 00, 00, 8.500, 276.9 2012, 09, 09, 07, 15, 00, 8.675, 272.1 2012, 09, 09, 07, 30, 00, 8.675, 266.9 2012, 09, 09, 07, 45, 00, 8.975, 270.8 2012, 09, 09, 08, 00, 00, 8.825, 260.6 2012, 09, 09, 08, 15, 00, 8.725, 275.2 2012, 09, 09, 08, 30, 00, 8.625, 270.2 2012, 09, 09, 08, 45, 00, 8.575, 270.9 2012, 09, 09, 09, 00, 00, 8.600, 270.9 2012, 09, 09, 09, 15, 00, 8.350, 0.0 2012, 09, 09, 09, 30, 00, 8.225, 273.8 2012, 09, 09, 09, 45, 00, 8.050, 297.2 2012, 09, 09, 10, 00, 00, 8.100, 297.1 2012, 09, 09, 10, 15, 00, 8.325, 311.2 2012, 09, 09, 10, 30, 00, 8.500, 304.4 2012, 09, 09, 10, 45, 00, 8.475, 302.2 2012, 09, 09, 11, 00, 00, 8.375, 294.7 2012, 09, 09, 11, 15, 00, 8.250, 281.3 2012, 09, 09, 11, 45, 00, 7.775, 291.7 2012, 09, 09, 12, 00, 00, 7.675, 281.3 2012, 09, 09, 12, 15, 00, 7.200, 273.8 2012, 09, 09, 12, 30, 00, 7.125, 288.6 2012, 09, 09, 12, 45, 00, 6.625, 279.7 2012, 09, 09, 13, 00, 00, 5.225, 249.1 2012, 09, 09, 13, 15, 00, 4.550, 246.4 2012, 09, 09, 13, 30, 00, 4.075, 260.4 2012, 09, 09, 13, 45, 00, 4.325, 0.0 2012, 09, 09, 14, 00, 00, 5.400, 354.7 2012, 09, 09, 14, 15, 00, 5.850, 381.0 2012, 09, 09, 14, 30, 00, 5.075, 331.7 2012, 09, 09, 14, 45, 00, 5.575, 349.0 2012, 09, 09, 15, 00, 00, 4.400, 311.7 2012, 09, 09, 15, 15, 00, 5.250, 328.7 2012, 09, 09, 15, 30, 00, 5.500, 0.0 2012, 09, 09, 15, 45, 00, 5.700, 356.6 2012, 09, 09, 16, 00, 00, 5.175, 321.0 2012, 09, 09, 16, 15, 00, 5.500, 342.2 2012, 09, 09, 16, 30, 00, 5.300, 321.6 2012, 09, 09, 16, 45, 00, 5.275, 322.0 2012, 09, 09, 17, 00, 00, 4.550, 295.9 2012, 09, 09, 17, 15, 00, 4.525, 527.8 2012, 09, 09, 17, 30, 00, 5.150, 330.3 2012, 09, 09, 17, 45, 00, 5.250, 344.0 2012, 09, 09, 18, 00, 00, 5.250, 327.8 2012, 09, 09, 18, 15, 00, 5.075, 297.3 2012, 09, 09, 18, 30, 00, 5.075, 321.7 2012, 09, 09, 18, 45, 00, 5.025, 314.6 2012, 09, 09, 19, 00, 00, 5.075, 309.3 2012, 09, 09, 19, 15, 00, 5.025, 296.3 2012, 09, 09, 19, 30, 00, 4.775, 298.7 2012, 09, 09, 19, 45, 00, 4.450, 311.5 2012, 09, 09, 20, 15, 00, 4.525, 313.2 2012, 09, 09, 20, 30, 00, 4.575, 303.8 2012, 09, 09, 20, 45, 00, 4.500, 296.9 2012, 09, 09, 21, 00, 00, 4.825, 303.2 2012, 09, 09, 21, 15, 00, 5.175, 274.7 2012, 09, 09, 21, 30, 00, 5.800, 252.1 2012, 09, 09, 21, 45, 00, 6.950, 267.5 2012, 09, 09, 22, 00, 00, 7.950, 253.5 2012, 09, 09, 22, 15, 00, 8.850, 243.1 2012, 09, 09, 22, 30, 00, 9.375, 247.3 2012, 09, 09, 22, 45, 00, 9.751, 229.7 2012, 09, 09, 23, 00, 00, 10.150, 234.5 2012, 09, 09, 23, 15, 00, 9.950, 227.8 2012, 09, 09, 23, 30, 00, 9.475, 219.4 2012, 09, 09, 23, 45, 00, 8.975, 234.9 2012, 09, 10, 00, 00, 00, 8.975, 225.6 2012, 09, 10, 00, 15, 00, 8.788, 237.2 2012, 09, 10, 00, 30, 00, 8.488, 226.0 2012, 09, 10, 00, 45, 00, 8.262, 223.5 2012, 09, 10, 01, 00, 00, 7.332, 228.2 2012, 09, 10, 01, 15, 00, 6.525, 195.7 2012, 09, 10, 01, 30, 00, 7.175, 231.8 2012, 09, 10, 01, 45, 00, 7.300, 264.7 2012, 09, 10, 02, 00, 00, 7.525, 258.7 2012, 09, 10, 02, 15, 00, 7.775, 253.2 2012, 09, 10, 02, 30, 00, 7.907, 271.2 2012, 09, 10, 02, 45, 00, 8.563, 269.7 2012, 09, 10, 03, 00, 00, 8.762, 258.1 2012, 09, 10, 03, 15, 00, 8.363, 259.6 2012, 09, 10, 03, 30, 00, 8.500, 278.7 2012, 09, 10, 03, 45, 00, 8.850, 284.9 2012, 09, 10, 04, 00, 00, 9.163, 276.5 2012, 09, 10, 04, 15, 00, 9.337, 266.6 2012, 09, 10, 04, 30, 00, 9.300, 268.4 2012, 09, 10, 04, 45, 00, 9.413, 272.7 2012, 09, 10, 05, 00, 00, 9.238, 264.1 2012, 09, 10, 05, 15, 00, 8.988, 262.8 2012, 09, 10, 05, 30, 00, 8.650, 263.3 2012, 09, 10, 05, 45, 00, 8.512, 263.2 2012, 09, 10, 06, 00, 00, 8.325, 262.3 2012, 09, 10, 06, 15, 00, 8.288, 261.9 2012, 09, 10, 06, 30, 00, 8.038, 259.2 2012, 09, 10, 06, 45, 00, 7.775, 261.2 2012, 09, 10, 07, 00, 00, 7.750, 256.5 2012, 09, 10, 07, 15, 00, 7.625, 258.2 2012, 09, 10, 07, 30, 00, 7.745, 262.8 2012, 09, 10, 07, 45, 00, 7.650, 271.9 2012, 09, 10, 08, 00, 00, 7.850, 259.1 2012, 09, 10, 08, 15, 00, 7.875, 262.5 2012, 09, 10, 08, 30, 00, 7.850, 264.2 2012, 09, 10, 08, 45, 00, 8.000, 272.1 2012, 09, 10, 09, 00, 00, 8.175, 288.8 2012, 09, 10, 09, 15, 00, 8.500, 276.4 2012, 09, 10, 09, 30, 00, 8.750, 286.2 2012, 09, 10, 09, 45, 00, 8.975, 276.7 2012, 09, 10, 10, 00, 00, 9.275, 279.8 2012, 09, 10, 10, 15, 00, 9.175, 286.4 2012, 09, 10, 10, 30, 00, 8.875, 295.2 2012, 09, 10, 10, 45, 00, 8.925, 288.8 2012, 09, 10, 11, 00, 00, 8.725, 281.9 2012, 09, 10, 11, 15, 00, 8.525, 279.2 2012, 09, 10, 11, 45, 00, 7.600, 270.9 2012, 09, 10, 12, 00, 00, 7.250, 268.9 2012, 09, 10, 12, 15, 00, 6.575, 260.2 2012, 09, 10, 12, 30, 00, 5.925, 260.0 2012, 09, 10, 12, 45, 00, 5.800, 0.0 2012, 09, 10, 13, 00, 00, 5.725, 286.9 2012, 09, 10, 13, 15, 00, 5.850, 323.5 2012, 09, 10, 13, 30, 00, 5.775, 333.6 2012, 09, 10, 13, 45, 00, 5.275, 312.2 2012, 09, 10, 14, 00, 00, 5.625, 341.2 2012, 09, 10, 14, 15, 00, 5.400, 323.3 2012, 09, 10, 14, 30, 00, 5.275, 314.1 2012, 09, 10, 14, 45, 00, 5.600, 329.3 2012, 09, 10, 15, 00, 00, 5.725, 334.1 2012, 09, 10, 15, 15, 00, 5.725, 334.2 2012, 09, 10, 15, 30, 00, 5.525, 331.7 2012, 09, 10, 15, 45, 00, 5.500, 327.9 2012, 09, 10, 16, 00, 00, 5.225, 312.0 2012, 09, 10, 16, 15, 00, 5.375, 326.8 2012, 09, 10, 16, 30, 00, 5.250, 319.9 2012, 09, 10, 16, 45, 00, 5.300, 325.6 2012, 09, 10, 17, 00, 00, 5.325, 327.5 2012, 09, 10, 17, 15, 00, 5.175, 324.5 2012, 09, 10, 17, 30, 00, 5.350, 339.8 2012, 09, 10, 17, 45, 00, 5.200, 320.6 2012, 09, 10, 18, 00, 00, 5.350, 316.6 2012, 09, 10, 18, 15, 00, 5.425, 313.6 2012, 09, 10, 18, 30, 00, 5.525, 302.9 2012, 09, 10, 18, 45, 00, 5.275, 278.4 2012, 09, 10, 19, 00, 00, 5.300, 280.2 2012, 09, 10, 19, 15, 00, 5.175, 284.9 2012, 09, 10, 19, 30, 00, 5.125, 295.2 2012, 09, 10, 19, 45, 00, 5.025, 298.3 2012, 09, 10, 20, 15, 00, 5.100, 287.1 2012, 09, 10, 20, 30, 00, 5.050, 282.6 2012, 09, 10, 20, 45, 00, 5.025, 278.1 2012, 09, 10, 21, 00, 00, 5.225, 265.3 2012, 09, 10, 21, 15, 00, 5.600, 253.9 2012, 09, 10, 21, 30, 00, 6.150, 234.3 2012, 09, 10, 21, 45, 00, 6.525, 228.9 2012, 09, 10, 22, 00, 00, 7.300, 220.3 2012, 09, 10, 22, 15, 00, 7.775, 228.4 2012, 09, 10, 22, 30, 00, 8.200, 230.2 2012, 09, 10, 22, 45, 00, 8.525, 224.8 2012, 09, 10, 23, 00, 00, 8.625, 232.7 2012, 09, 10, 23, 15, 00, 8.850, 221.9 2012, 09, 10, 23, 30, 00, 8.725, 223.8 2012, 09, 10, 23, 45, 00, 8.450, 216.5 2012, 09, 11, 00, 00, 00, 8.000, 218.0 2012, 09, 11, 00, 15, 00, 7.400, 215.5 2012, 09, 11, 00, 30, 00, 7.777, 228.6 2012, 09, 11, 00, 45, 00, 7.663, 220.7 2012, 09, 11, 01, 00, 00, 7.200, 222.9 2012, 09, 11, 01, 15, 00, 7.263, 247.2 2012, 09, 11, 01, 30, 00, 7.362, 240.7 2012, 09, 11, 01, 45, 00, 7.400, 246.0 2012, 09, 11, 02, 00, 00, 7.300, 249.6 2012, 09, 11, 02, 15, 00, 7.575, 266.0 2012, 09, 11, 02, 30, 00, 8.000, 340.7 2012, 09, 11, 02, 45, 00, 8.387, 274.5 2012, 09, 11, 03, 00, 00, 8.525, 0.0 2012, 09, 11, 03, 15, 00, 8.600, 0.0 2012, 09, 11, 03, 30, 00, 8.738, 268.7 2012, 09, 11, 03, 45, 00, 8.750, 268.1 2012, 09, 11, 04, 00, 00, 8.788, 274.0 2012, 09, 11, 04, 15, 00, 8.775, 262.8 2012, 09, 11, 04, 30, 00, 8.938, 273.5 2012, 09, 11, 04, 45, 00, 8.975, 265.6 2012, 09, 11, 05, 00, 00, 8.825, 253.9 2012, 09, 11, 05, 15, 00, 8.663, 268.2 2012, 09, 11, 05, 30, 00, 8.625, 248.5 2012, 09, 11, 05, 45, 00, 8.650, 0.0 2012, 09, 11, 06, 00, 00, 8.462, 259.8 2012, 09, 11, 06, 15, 00, 8.325, 253.2 2012, 09, 11, 06, 30, 00, 7.913, 264.8 2012, 09, 11, 06, 45, 00, 7.475, 259.3 2012, 09, 11, 07, 00, 00, 7.525, 260.7 2012, 09, 11, 07, 15, 00, 7.550, 254.1 2012, 09, 11, 07, 30, 00, 7.525, 269.7 2012, 09, 11, 07, 45, 00, 7.775, 277.4 2012, 09, 11, 08, 00, 00, 8.150, 290.1 2012, 09, 11, 08, 15, 00, 8.500, 0.0 2012, 09, 11, 08, 30, 00, 8.800, 281.6 2012, 09, 11, 08, 45, 00, 9.100, 284.3 2012, 09, 11, 09, 00, 00, 9.325, 275.4 2012, 09, 11, 09, 15, 00, 9.300, 259.2 2012, 09, 11, 09, 30, 00, 9.300, 296.2 2012, 09, 11, 09, 45, 00, 9.700, 267.8 2012, 09, 11, 10, 00, 00, 9.300, 0.0 2012, 09, 11, 10, 15, 00, 9.100, 274.8 2012, 09, 11, 10, 30, 00, 9.225, 287.1 2012, 09, 11, 10, 45, 00, 9.275, 0.0 2012, 09, 11, 11, 00, 00, 9.375, 270.5 2012, 09, 11, 11, 15, 00, 9.050, 269.4 2012, 09, 11, 11, 45, 00, 7.950, 246.0 2012, 09, 11, 12, 00, 00, 7.800, 0.0 2012, 09, 11, 12, 15, 00, 7.275, 273.6 2012, 09, 11, 12, 30, 00, 7.150, 290.9 2012, 09, 11, 12, 45, 00, 6.800, 292.3 2012, 09, 11, 13, 00, 00, 6.900, 304.1 2012, 09, 11, 13, 15, 00, 5.600, 279.3 2012, 09, 11, 13, 30, 00, 6.575, 324.4 2012, 09, 11, 13, 45, 00, 6.675, 323.4 2012, 09, 11, 14, 00, 00, 6.700, 308.4 2012, 09, 11, 14, 15, 00, 6.700, 305.0 2012, 09, 11, 14, 30, 00, 7.050, 355.6 2012, 09, 11, 14, 45, 00, 6.600, 306.9 2012, 09, 11, 15, 00, 00, 6.575, 318.1 2012, 09, 11, 15, 15, 00, 6.400, 314.3 2012, 09, 11, 15, 30, 00, 5.650, 296.1 2012, 09, 11, 15, 45, 00, 5.625, 299.0 2012, 09, 11, 16, 00, 00, 6.150, 327.6 2012, 09, 11, 16, 15, 00, 5.775, 310.4 2012, 09, 11, 16, 30, 00, 5.450, 309.6 2012, 09, 11, 16, 45, 00, 5.725, 329.2 2012, 09, 11, 17, 00, 00, 5.600, 319.4 2012, 09, 11, 17, 15, 00, 5.700, 322.5 2012, 09, 11, 17, 30, 00, 5.725, 326.5 2012, 09, 11, 17, 45, 00, 5.675, 308.6 2012, 09, 11, 18, 00, 00, 5.825, 304.9 2012, 09, 11, 18, 15, 00, 5.700, 296.0 2012, 09, 11, 18, 30, 00, 5.600, 299.9 2012, 09, 11, 18, 45, 00, 5.150, 285.7 2012, 09, 11, 19, 00, 00, 5.525, 298.2 2012, 09, 11, 19, 15, 00, 5.125, 276.0 2012, 09, 11, 19, 30, 00, 5.350, 287.9 2012, 09, 11, 19, 45, 00, 4.975, 288.7 2012, 09, 11, 20, 15, 00, 4.450, 285.4 2012, 09, 11, 20, 30, 00, 5.025, 304.3 2012, 09, 11, 20, 45, 00, 4.900, 278.6 2012, 09, 11, 21, 00, 00, 5.575, 263.4 2012, 09, 11, 21, 15, 00, 6.950, 255.1 2012, 09, 11, 21, 30, 00, 8.200, 236.4 2012, 09, 11, 21, 45, 00, 8.650, 222.5 2012, 09, 11, 22, 00, 00, 8.800, 217.5 2012, 09, 11, 22, 15, 00, 8.450, 221.9 2012, 09, 11, 22, 30, 00, 8.825, 207.9 2012, 09, 11, 22, 45, 00, 7.775, 203.3 2012, 09, 11, 23, 00, 00, 7.700, 213.0 2012, 09, 11, 23, 15, 00, 7.600, 207.3 2012, 09, 11, 23, 30, 00, 7.675, 228.9 2012, 09, 11, 23, 45, 00, 7.200, 205.8 2012, 09, 12, 00, 00, 00, 7.125, 214.0 2012, 09, 12, 00, 15, 00, 7.029, 225.8 2012, 09, 12, 00, 30, 00, 6.963, 214.7 2012, 09, 12, 00, 45, 00, 6.487, 205.9 2012, 09, 12, 01, 00, 00, 6.350, 243.1 2012, 09, 12, 01, 15, 00, 6.650, 231.0 2012, 09, 12, 01, 30, 00, 6.600, 0.0 2012, 09, 12, 01, 45, 00, 6.925, 247.9 2012, 09, 12, 02, 00, 00, 6.862, 239.7 2012, 09, 12, 02, 15, 00, 6.975, 0.0 2012, 09, 12, 02, 30, 00, 7.475, 272.2 2012, 09, 12, 02, 45, 00, 7.725, 276.0 2012, 09, 12, 03, 00, 00, 8.275, 0.0 2012, 09, 12, 03, 15, 00, 8.762, 290.4 2012, 09, 12, 03, 30, 00, 9.063, 281.4 2012, 09, 12, 03, 45, 00, 9.413, 278.1 2012, 09, 12, 04, 00, 00, 9.663, 281.1 2012, 09, 12, 04, 15, 00, 10.000, 0.0 2012, 09, 12, 04, 30, 00, 10.075, 271.4 2012, 09, 12, 04, 45, 00, 10.262, 276.4 2012, 09, 12, 05, 00, 00, 10.188, 284.5 2012, 09, 12, 05, 15, 00, 10.063, 283.4 2012, 09, 12, 05, 30, 00, 9.900, 0.0 2012, 09, 12, 05, 45, 00, 9.512, 284.1 2012, 09, 12, 06, 00, 00, 9.250, 269.0 2012, 09, 12, 06, 15, 00, 8.825, 273.4 2012, 09, 12, 06, 30, 00, 8.712, 280.3 2012, 09, 12, 06, 45, 00, 8.650, 295.1 2012, 09, 12, 07, 00, 00, 8.938, 307.8 2012, 09, 12, 07, 15, 00, 9.200, 283.9 2012, 09, 12, 07, 30, 00, 9.300, 280.1 2012, 09, 12, 07, 45, 00, 9.475, 287.9 2012, 09, 12, 08, 00, 00, 9.675, 267.0 2012, 09, 12, 08, 15, 00, 9.925, 280.7 2012, 09, 12, 08, 30, 00, 9.956, 316.1 2012, 09, 12, 08, 45, 00, 10.150, 278.7 2012, 09, 12, 09, 00, 00, 9.387, 254.1 2012, 09, 12, 09, 15, 00, 10.225, 257.3 2012, 09, 12, 09, 30, 00, 10.125, 268.9 2012, 09, 12, 09, 45, 00, 9.500, 253.6 2012, 09, 12, 10, 00, 00, 9.500, 257.2 2012, 09, 12, 10, 15, 00, 9.275, 267.4 2012, 09, 12, 10, 30, 00, 9.350, 275.6 2012, 09, 12, 10, 45, 00, 9.375, 273.1 2012, 09, 12, 11, 00, 00, 9.250, 283.3 2012, 09, 12, 11, 15, 00, 9.275, 264.2 2012, 09, 12, 11, 45, 00, 7.950, 256.4 2012, 09, 12, 12, 00, 00, 7.175, 263.4 2012, 09, 12, 12, 15, 00, 5.975, 255.8 2012, 09, 12, 12, 30, 00, 5.775, 279.4 2012, 09, 12, 12, 45, 00, 6.575, 0.0 2012, 09, 12, 13, 00, 00, 5.675, 310.2 2012, 09, 12, 13, 15, 00, 6.575, 344.6 2012, 09, 12, 13, 30, 00, 6.600, 321.8 2012, 09, 12, 13, 45, 00, 6.725, 322.0 2012, 09, 12, 14, 00, 00, 6.575, 293.0 2012, 09, 12, 14, 15, 00, 6.825, 340.8 2012, 09, 12, 14, 30, 00, 6.750, 289.1 2012, 09, 12, 14, 45, 00, 5.350, 255.7 2012, 09, 12, 15, 00, 00, 5.725, 266.1 2012, 09, 12, 15, 15, 00, 5.675, 275.0 2012, 09, 12, 15, 30, 00, 5.325, 267.9 2012, 09, 12, 15, 45, 00, 5.300, 284.4 2012, 09, 12, 16, 00, 00, 4.925, 286.3 2012, 09, 12, 16, 15, 00, 5.275, 315.5 2012, 09, 12, 16, 30, 00, 5.175, 324.8 2012, 09, 12, 16, 45, 00, 5.000, 317.1 2012, 09, 12, 17, 00, 00, 5.175, 328.7 2012, 09, 12, 17, 15, 00, 5.200, 318.5 2012, 09, 12, 17, 30, 00, 5.075, 322.7 2012, 09, 12, 17, 45, 00, 5.025, 310.2 2012, 09, 12, 18, 00, 00, 5.175, 312.2 2012, 09, 12, 18, 15, 00, 5.200, 307.2 2012, 09, 12, 18, 30, 00, 5.075, 301.6 2012, 09, 12, 18, 45, 00, 5.100, 307.7 2012, 09, 12, 19, 00, 00, 4.950, 306.2 2012, 09, 12, 19, 15, 00, 4.850, 308.7 2012, 09, 12, 19, 30, 00, 4.750, 304.0 2012, 09, 12, 19, 45, 00, 4.725, 321.6 2012, 09, 12, 20, 15, 00, 4.550, 509.1 2012, 09, 12, 20, 30, 00, 4.975, 279.2 2012, 09, 12, 20, 45, 00, 5.150, 258.8 2012, 09, 12, 21, 00, 00, 5.600, 236.5 2012, 09, 12, 21, 15, 00, 7.150, 239.8 2012, 09, 12, 21, 30, 00, 7.175, 209.1 2012, 09, 12, 21, 45, 00, 7.025, 211.8 2012, 09, 12, 22, 00, 00, 6.850, 203.3 2012, 09, 12, 22, 15, 00, 6.925, 203.9 2012, 09, 12, 22, 30, 00, 6.850, 201.4 2012, 09, 12, 22, 45, 00, 6.525, 194.1 2012, 09, 12, 23, 00, 00, 6.575, 196.5 2012, 09, 12, 23, 15, 00, 6.275, 196.9 2012, 09, 12, 23, 30, 00, 5.875, 185.6 2012, 09, 12, 23, 45, 00, 6.025, 222.1 2012, 09, 13, 00, 00, 00, 6.150, 237.8 2012, 09, 13, 00, 15, 00, 6.700, 250.4 2012, 09, 13, 00, 30, 00, 6.975, 245.3 2012, 09, 13, 00, 45, 00, 6.950, 227.7 2012, 09, 13, 01, 00, 00, 7.257, 228.4 2012, 09, 13, 01, 15, 00, 6.950, 228.9 2012, 09, 13, 01, 30, 00, 6.550, 235.8 2012, 09, 13, 01, 45, 00, 6.588, 257.5 2012, 09, 13, 02, 00, 00, 6.925, 269.0 2012, 09, 13, 02, 15, 00, 7.513, 259.5 2012, 09, 13, 02, 30, 00, 7.563, 259.2 2012, 09, 13, 02, 45, 00, 7.737, 270.7 2012, 09, 13, 03, 00, 00, 7.963, 281.8 2012, 09, 13, 03, 15, 00, 8.387, 272.4 2012, 09, 13, 03, 30, 00, 8.762, 277.7 2012, 09, 13, 03, 45, 00, 8.950, 0.0 2012, 09, 13, 04, 00, 00, 9.212, 289.9 2012, 09, 13, 04, 15, 00, 9.488, 299.8 2012, 09, 13, 04, 30, 00, 9.613, 278.9 2012, 09, 13, 04, 45, 00, 9.900, 286.3 2012, 09, 13, 05, 00, 00, 10.012, 287.0 2012, 09, 13, 05, 15, 00, 10.012, 286.1 2012, 09, 13, 05, 30, 00, 10.087, 286.9 2012, 09, 13, 05, 45, 00, 10.262, 291.8 2012, 09, 13, 06, 00, 00, 10.363, 290.5 2012, 09, 13, 06, 15, 00, 10.337, 281.7 2012, 09, 13, 06, 30, 00, 10.425, 291.6 2012, 09, 13, 06, 45, 00, 10.613, 290.0 2012, 09, 13, 07, 00, 00, 10.813, 282.8 2012, 09, 13, 07, 15, 00, 10.788, 281.0 2012, 09, 13, 07, 30, 00, 10.587, 275.9 2012, 09, 13, 07, 45, 00, 10.450, 271.8 2012, 09, 13, 08, 00, 00, 10.625, 268.0 2012, 09, 13, 08, 15, 00, 10.363, 268.7 2012, 09, 13, 08, 30, 00, 10.212, 265.4 2012, 09, 13, 08, 45, 00, 9.975, 268.7 2012, 09, 13, 09, 00, 00, 10.125, 263.4 2012, 09, 13, 09, 15, 00, 10.025, 265.3 2012, 09, 13, 09, 30, 00, 9.800, 254.1 2012, 09, 13, 09, 45, 00, 10.200, 0.0 2012, 09, 13, 10, 00, 00, 9.875, 257.0 2012, 09, 13, 10, 15, 00, 9.350, 255.7 2012, 09, 13, 10, 30, 00, 8.750, 254.7 2012, 09, 13, 10, 45, 00, 7.650, 0.0 2012, 09, 13, 11, 00, 00, 6.625, 0.0 2012, 09, 13, 11, 15, 00, 5.450, 245.9 2012, 09, 13, 11, 45, 00, 5.200, 297.7 2012, 09, 13, 12, 00, 00, 5.250, 0.0 2012, 09, 13, 12, 15, 00, 5.150, 330.0 2012, 09, 13, 12, 30, 00, 4.925, 0.0 2012, 09, 13, 12, 45, 00, 5.175, 353.4 2012, 09, 13, 13, 00, 00, 4.725, 307.0 2012, 09, 13, 13, 15, 00, 5.100, 324.4 2012, 09, 13, 13, 30, 00, 5.225, 345.6 2012, 09, 13, 13, 45, 00, 4.925, 312.8 2012, 09, 13, 14, 00, 00, 5.200, 336.5 2012, 09, 13, 14, 15, 00, 5.150, 334.5 2012, 09, 13, 14, 30, 00, 4.775, 309.7 2012, 09, 13, 14, 45, 00, 4.550, 323.7 2012, 09, 13, 15, 00, 00, 4.950, 380.2 2012, 09, 13, 15, 15, 00, 5.050, 315.3 2012, 09, 13, 15, 30, 00, 5.150, 330.2 2012, 09, 13, 15, 45, 00, 5.225, 318.1 2012, 09, 13, 16, 00, 00, 5.100, 316.3 2012, 09, 13, 16, 15, 00, 5.100, 321.7 2012, 09, 13, 16, 30, 00, 4.900, 327.1 2012, 09, 13, 16, 45, 00, 4.875, 336.3 2012, 09, 13, 17, 00, 00, 4.875, 351.1 2012, 09, 13, 17, 15, 00, 4.850, 352.8 2012, 09, 13, 17, 30, 00, 4.850, 342.8 2012, 09, 13, 17, 45, 00, 4.775, 318.3 2012, 09, 13, 18, 00, 00, 4.925, 317.3 2012, 09, 13, 18, 15, 00, 4.925, 288.4 2012, 09, 13, 18, 30, 00, 3.450, 235.6 2012, 09, 13, 18, 45, 00, 4.850, 0.0 2012, 09, 13, 19, 00, 00, 4.350, 0.0 2012, 09, 13, 19, 15, 00, 4.200, 0.0 2012, 09, 13, 19, 30, 00, 4.200, 297.0 2012, 09, 13, 19, 45, 00, 4.175, 275.9 2012, 09, 13, 20, 15, 00, 3.875, 252.2 2012, 09, 13, 20, 30, 00, 3.675, 263.3 2012, 09, 13, 20, 45, 00, 3.650, 265.9 2012, 09, 13, 21, 00, 00, 3.925, 262.0 2012, 09, 13, 21, 15, 00, 4.413, 250.8 2012, 09, 13, 21, 30, 00, 5.025, 233.8 2012, 09, 13, 21, 45, 00, 5.375, 216.4 2012, 09, 13, 22, 00, 00, 5.900, 219.1 2012, 09, 13, 22, 15, 00, 6.375, 214.4 2012, 09, 13, 22, 30, 00, 6.650, 218.4 2012, 09, 13, 22, 45, 00, 6.775, 212.4 2012, 09, 13, 23, 00, 00, 6.825, 211.5 2012, 09, 13, 23, 15, 00, 7.088, 221.5 2012, 09, 13, 23, 30, 00, 7.362, 217.3 2012, 09, 13, 23, 45, 00, 7.200, 217.7 2012, 09, 14, 00, 00, 00, 7.225, 228.5 2012, 09, 14, 00, 15, 00, 7.150, 224.1 2012, 09, 14, 00, 30, 00, 7.175, 225.4 2012, 09, 14, 00, 45, 00, 7.200, 228.3 2012, 09, 14, 01, 00, 00, 7.250, 243.3 2012, 09, 14, 01, 15, 00, 7.413, 250.8 2012, 09, 14, 01, 30, 00, 7.350, 236.0 2012, 09, 14, 01, 45, 00, 7.275, 234.5 2012, 09, 14, 02, 00, 00, 7.500, 244.6 2012, 09, 14, 02, 15, 00, 7.612, 249.0 2012, 09, 14, 02, 30, 00, 7.538, 255.1 2012, 09, 14, 02, 45, 00, 7.413, 250.5 2012, 09, 14, 03, 00, 00, 7.663, 262.3 2012, 09, 14, 03, 15, 00, 7.663, 276.8 2012, 09, 14, 03, 30, 00, 7.963, 273.7 2012, 09, 14, 03, 45, 00, 8.538, 280.0 2012, 09, 14, 04, 00, 00, 8.887, 272.9 2012, 09, 14, 04, 15, 00, 9.163, 275.5 2012, 09, 14, 04, 30, 00, 9.488, 284.5 2012, 09, 14, 04, 45, 00, 9.587, 268.6 2012, 09, 14, 05, 00, 00, 9.575, 0.0 2012, 09, 14, 05, 15, 00, 9.387, 262.2 2012, 09, 14, 05, 30, 00, 9.038, 266.6 2012, 09, 14, 05, 45, 00, 8.837, 270.8 2012, 09, 14, 06, 00, 00, 8.837, 277.4 2012, 09, 14, 06, 15, 00, 8.738, 268.0 2012, 09, 14, 06, 30, 00, 8.788, 269.7 2012, 09, 14, 06, 45, 00, 8.775, 270.9 2012, 09, 14, 07, 00, 00, 8.762, 263.9 2012, 09, 14, 07, 15, 00, 8.650, 263.4 2012, 09, 14, 07, 30, 00, 8.688, 269.1 2012, 09, 14, 07, 45, 00, 8.575, 264.6 2012, 09, 14, 08, 00, 00, 8.650, 268.3 2012, 09, 14, 08, 15, 00, 9.050, 264.7 2012, 09, 14, 08, 30, 00, 8.950, 255.5 2012, 09, 14, 08, 45, 00, 9.063, 252.9 2012, 09, 14, 09, 00, 00, 8.825, 255.3 2012, 09, 14, 09, 15, 00, 8.975, 256.0 2012, 09, 14, 09, 30, 00, 8.600, 269.2 2012, 09, 14, 09, 45, 00, 8.450, 256.3 2012, 09, 14, 10, 00, 00, 8.275, 273.8 2012, 09, 14, 10, 15, 00, 8.000, 275.2 2012, 09, 14, 10, 30, 00, 7.425, 277.4 2012, 09, 14, 10, 45, 00, 6.325, 237.6 2012, 09, 14, 11, 00, 00, 6.875, 0.0 2012, 09, 14, 11, 15, 00, 6.500, 292.2 2012, 09, 14, 11, 45, 00, 5.850, 0.0 2012, 09, 14, 12, 00, 00, 5.650, 295.5 2012, 09, 14, 12, 15, 00, 5.750, 308.0 2012, 09, 14, 12, 30, 00, 4.950, 291.5 2012, 09, 14, 12, 45, 00, 5.100, 298.8 2012, 09, 14, 13, 00, 00, 5.625, 350.1 2012, 09, 14, 13, 15, 00, 5.575, 337.7 2012, 09, 14, 13, 30, 00, 4.325, 297.7 2012, 09, 14, 13, 45, 00, 5.425, 368.8 2012, 09, 14, 14, 00, 00, 5.575, 342.4 2012, 09, 14, 14, 15, 00, 5.075, 318.5 2012, 09, 14, 14, 30, 00, 5.825, 0.0 2012, 09, 14, 14, 45, 00, 4.800, 292.0 2012, 09, 14, 15, 00, 00, 5.700, 312.2 2012, 09, 14, 15, 15, 00, 5.650, 306.1 2012, 09, 14, 15, 30, 00, 5.575, 318.8 2012, 09, 14, 15, 45, 00, 5.575, 316.2 2012, 09, 14, 16, 00, 00, 5.600, 332.0 2012, 09, 14, 16, 15, 00, 5.200, 312.2 2012, 09, 14, 16, 30, 00, 5.500, 330.4 2012, 09, 14, 16, 45, 00, 4.350, 290.6 2012, 09, 14, 17, 00, 00, 5.525, 339.2 2012, 09, 14, 17, 15, 00, 5.500, 306.9 2012, 09, 14, 17, 30, 00, 5.175, 296.3 2012, 09, 14, 17, 45, 00, 5.475, 305.9 2012, 09, 14, 18, 00, 00, 5.525, 290.2 2012, 09, 14, 18, 15, 00, 5.750, 279.6 2012, 09, 14, 18, 30, 00, 5.775, 250.2 2012, 09, 14, 18, 45, 00, 5.325, 236.5 2012, 09, 14, 19, 00, 00, 4.250, 217.9 2012, 09, 14, 19, 15, 00, 4.225, 0.0 2012, 09, 14, 19, 30, 00, 3.875, 270.5 2012, 09, 14, 19, 45, 00, 3.825, 289.5 2012, 09, 14, 20, 15, 00, 3.475, 274.6 2012, 09, 14, 20, 30, 00, 3.425, 277.2 2012, 09, 14, 20, 45, 00, 3.450, 268.9 2012, 09, 14, 21, 00, 00, 3.950, 272.9 2012, 09, 14, 21, 15, 00, 4.400, 0.0 2012, 09, 14, 21, 30, 00, 5.050, 239.1 2012, 09, 14, 21, 45, 00, 0.000, 0.0 2012, 09, 14, 22, 00, 00, 6.475, 221.4 2012, 09, 14, 22, 15, 00, 6.829, 255.0 2012, 09, 14, 22, 30, 00, 5.925, 200.7 2012, 09, 14, 22, 45, 00, 6.862, 225.5 2012, 09, 14, 23, 00, 00, 7.200, 237.0 2012, 09, 14, 23, 15, 00, 7.650, 237.5 2012, 09, 14, 23, 30, 00, 8.625, 237.0 2012, 09, 14, 23, 45, 00, 9.175, 215.2 2012, 09, 15, 00, 00, 00, 8.950, 213.1 2012, 09, 15, 00, 15, 00, 8.350, 211.5 2012, 09, 15, 00, 30, 00, 7.550, 226.0 2012, 09, 15, 00, 45, 00, 7.650, 245.2 2012, 09, 15, 01, 00, 00, 7.963, 230.7 2012, 09, 15, 01, 15, 00, 7.612, 245.8 2012, 09, 15, 01, 30, 00, 7.775, 246.9 2012, 09, 15, 01, 45, 00, 7.700, 234.6 2012, 09, 15, 02, 00, 00, 7.788, 251.1 2012, 09, 15, 02, 15, 00, 7.638, 249.8 2012, 09, 15, 02, 30, 00, 7.850, 267.9 2012, 09, 15, 02, 45, 00, 8.163, 275.5 2012, 09, 15, 03, 00, 00, 8.913, 267.4 2012, 09, 15, 03, 15, 00, 8.988, 254.9 2012, 09, 15, 03, 30, 00, 9.012, 256.9 2012, 09, 15, 03, 45, 00, 8.962, 265.2 2012, 09, 15, 04, 00, 00, 9.087, 265.8 2012, 09, 15, 04, 15, 00, 8.753, 258.6 2012, 09, 15, 04, 30, 00, 8.413, 264.4 2012, 09, 15, 04, 45, 00, 8.462, 262.1 2012, 09, 15, 05, 00, 00, 8.387, 253.0 2012, 09, 15, 05, 15, 00, 8.113, 256.2 2012, 09, 15, 05, 30, 00, 7.775, 256.2 2012, 09, 15, 05, 45, 00, 7.675, 254.6 2012, 09, 15, 06, 00, 00, 7.400, 251.8 2012, 09, 15, 06, 15, 00, 7.400, 270.4 2012, 09, 15, 06, 30, 00, 7.350, 261.2 2012, 09, 15, 06, 45, 00, 7.313, 263.9 2012, 09, 15, 07, 00, 00, 7.325, 266.1 2012, 09, 15, 07, 15, 00, 7.588, 262.7 2012, 09, 15, 07, 30, 00, 7.700, 269.0 2012, 09, 15, 07, 45, 00, 7.987, 270.5 2012, 09, 15, 08, 00, 00, 8.150, 0.0 2012, 09, 15, 08, 15, 00, 8.350, 269.8 2012, 09, 15, 08, 30, 00, 8.413, 272.9 2012, 09, 15, 08, 45, 00, 8.525, 276.4 2012, 09, 15, 09, 00, 00, 8.725, 275.1 2012, 09, 15, 09, 15, 00, 8.750, 274.1 2012, 09, 15, 09, 30, 00, 8.975, 276.7 2012, 09, 15, 09, 45, 00, 8.825, 267.3 2012, 09, 15, 10, 00, 00, 8.375, 274.0 2012, 09, 15, 10, 15, 00, 8.325, 275.3 2012, 09, 15, 10, 30, 00, 8.175, 282.5 2012, 09, 15, 10, 45, 00, 7.725, 272.7 2012, 09, 15, 11, 00, 00, 7.200, 263.7 2012, 09, 15, 11, 15, 00, 7.025, 279.5 2012, 09, 15, 11, 45, 00, 6.600, 294.3 2012, 09, 15, 12, 00, 00, 6.350, 309.3 2012, 09, 15, 12, 15, 00, 6.325, 288.8 2012, 09, 15, 12, 30, 00, 5.525, 271.7 2012, 09, 15, 12, 45, 00, 5.875, 296.7 2012, 09, 15, 13, 00, 00, 5.825, 309.5 2012, 09, 15, 13, 15, 00, 5.825, 300.6 2012, 09, 15, 13, 30, 00, 5.600, 294.0 2012, 09, 15, 13, 45, 00, 5.925, 301.8 2012, 09, 15, 14, 00, 00, 5.750, 294.2 2012, 09, 15, 14, 15, 00, 5.425, 288.0 2012, 09, 15, 14, 30, 00, 5.575, 321.9 2012, 09, 15, 14, 45, 00, 5.025, 300.2 2012, 09, 15, 15, 00, 00, 5.225, 312.6 2012, 09, 15, 15, 15, 00, 5.600, 326.9 2012, 09, 15, 15, 30, 00, 5.450, 310.6 2012, 09, 15, 15, 45, 00, 5.125, 304.6 2012, 09, 15, 16, 00, 00, 5.375, 320.4 2012, 09, 15, 16, 15, 00, 5.175, 314.5 2012, 09, 15, 16, 30, 00, 5.125, 311.0 2012, 09, 15, 16, 45, 00, 5.125, 314.6 2012, 09, 15, 17, 00, 00, 5.100, 319.5 2012, 09, 15, 17, 15, 00, 5.150, 318.8 2012, 09, 15, 17, 30, 00, 5.125, 314.5 2012, 09, 15, 17, 45, 00, 5.125, 305.3 2012, 09, 15, 18, 00, 00, 5.075, 297.9 2012, 09, 15, 18, 15, 00, 4.975, 289.3 2012, 09, 15, 18, 30, 00, 4.925, 290.3 2012, 09, 15, 18, 45, 00, 4.475, 290.1 2012, 09, 15, 19, 00, 00, 4.375, 330.9 2012, 09, 15, 19, 15, 00, 4.350, 333.3 2012, 09, 15, 19, 30, 00, 4.425, 335.1 2012, 09, 15, 19, 45, 00, 4.425, 319.7 2012, 09, 15, 20, 15, 00, 3.575, 271.0 2012, 09, 15, 20, 30, 00, 4.175, 304.1 2012, 09, 15, 20, 45, 00, 4.375, 299.6 2012, 09, 15, 21, 00, 00, 4.450, 280.5 2012, 09, 15, 21, 15, 00, 4.975, 276.1 2012, 09, 15, 21, 30, 00, 5.675, 248.9 2012, 09, 15, 21, 45, 00, 6.750, 0.0 2012, 09, 15, 22, 00, 00, 7.112, 217.2 2012, 09, 15, 22, 15, 00, 6.875, 218.2 2012, 09, 15, 22, 30, 00, 7.175, 229.6 2012, 09, 15, 22, 45, 00, 7.725, 255.3 2012, 09, 15, 23, 00, 00, 7.725, 230.2 2012, 09, 15, 23, 15, 00, 7.575, 218.8 2012, 09, 15, 23, 30, 00, 7.675, 240.5 2012, 09, 15, 23, 45, 00, 6.875, 214.3 2012, 09, 16, 00, 00, 00, 6.954, 215.4 2012, 09, 16, 00, 15, 00, 6.850, 225.1 2012, 09, 16, 00, 30, 00, 6.438, 222.1 2012, 09, 16, 00, 45, 00, 6.813, 240.5 2012, 09, 16, 01, 00, 00, 7.188, 253.0 2012, 09, 16, 01, 15, 00, 7.625, 0.0 2012, 09, 16, 01, 30, 00, 7.763, 255.1 2012, 09, 16, 01, 45, 00, 7.713, 243.9 2012, 09, 16, 02, 00, 00, 7.750, 0.0 2012, 09, 16, 02, 15, 00, 7.900, 254.8 2012, 09, 16, 02, 30, 00, 8.225, 268.3 2012, 09, 16, 02, 45, 00, 8.600, 0.0 2012, 09, 16, 03, 00, 00, 9.087, 259.7 2012, 09, 16, 03, 15, 00, 8.950, 0.0 2012, 09, 16, 03, 30, 00, 8.762, 255.2 2012, 09, 16, 03, 45, 00, 8.488, 252.2 2012, 09, 16, 04, 00, 00, 8.163, 267.3 2012, 09, 16, 04, 15, 00, 7.888, 266.3 2012, 09, 16, 04, 30, 00, 7.725, 265.4 2012, 09, 16, 04, 45, 00, 7.775, 265.1 2012, 09, 16, 05, 00, 00, 8.063, 284.7 2012, 09, 16, 05, 15, 00, 8.188, 275.7 2012, 09, 16, 05, 30, 00, 8.438, 279.7 2012, 09, 16, 05, 45, 00, 8.550, 284.7 2012, 09, 16, 06, 00, 00, 8.788, 290.5 2012, 09, 16, 06, 15, 00, 8.988, 281.3 2012, 09, 16, 06, 30, 00, 8.975, 277.5 2012, 09, 16, 06, 45, 00, 8.925, 277.7 2012, 09, 16, 07, 00, 00, 8.925, 279.1 2012, 09, 16, 07, 15, 00, 9.050, 270.8 2012, 09, 16, 07, 30, 00, 9.025, 268.6 2012, 09, 16, 07, 45, 00, 8.925, 264.7 2012, 09, 16, 08, 00, 00, 8.938, 258.7 2012, 09, 16, 08, 15, 00, 8.625, 257.3 2012, 09, 16, 08, 30, 00, 8.375, 262.1 2012, 09, 16, 08, 45, 00, 8.150, 252.5 2012, 09, 16, 09, 00, 00, 7.925, 252.2 2012, 09, 16, 09, 15, 00, 7.650, 249.8 2012, 09, 16, 09, 30, 00, 7.325, 0.0 2012, 09, 16, 09, 45, 00, 7.100, 269.5 2012, 09, 16, 10, 00, 00, 6.950, 294.3 2012, 09, 16, 10, 15, 00, 6.950, 298.0 2012, 09, 16, 10, 30, 00, 6.750, 296.9 2012, 09, 16, 10, 45, 00, 5.675, 277.0 2012, 09, 16, 11, 00, 00, 5.375, 259.8 2012, 09, 16, 11, 15, 00, 7.025, 293.3 2012, 09, 16, 11, 45, 00, 6.575, 281.0 2012, 09, 16, 12, 00, 00, 6.050, 282.3 2012, 09, 16, 12, 15, 00, 5.875, 297.3 2012, 09, 16, 12, 30, 00, 5.800, 309.6 2012, 09, 16, 12, 45, 00, 5.700, 303.4 2012, 09, 16, 13, 00, 00, 5.650, 325.6 2012, 09, 16, 13, 15, 00, 5.875, 357.2 2012, 09, 16, 13, 30, 00, 5.650, 335.6 2012, 09, 16, 13, 45, 00, 5.875, 328.3 2012, 09, 16, 14, 00, 00, 5.875, 312.8 2012, 09, 16, 14, 15, 00, 5.750, 302.4 2012, 09, 16, 14, 30, 00, 5.825, 301.8 2012, 09, 16, 14, 45, 00, 5.700, 296.8 2012, 09, 16, 15, 00, 00, 5.750, 297.1 2012, 09, 16, 15, 15, 00, 5.700, 285.2 2012, 09, 16, 15, 30, 00, 5.650, 285.5 2012, 09, 16, 15, 45, 00, 5.325, 0.0 2012, 09, 16, 16, 00, 00, 5.125, 305.8 2012, 09, 16, 16, 15, 00, 4.950, 314.5 2012, 09, 16, 16, 30, 00, 4.975, 316.6 2012, 09, 16, 16, 45, 00, 4.975, 320.3 2012, 09, 16, 17, 00, 00, 5.000, 314.8 2012, 09, 16, 17, 15, 00, 4.975, 303.7 2012, 09, 16, 17, 30, 00, 4.875, 295.4 2012, 09, 16, 17, 45, 00, 4.550, 282.6 2012, 09, 16, 18, 00, 00, 4.500, 289.6 2012, 09, 16, 18, 15, 00, 4.400, 305.5 2012, 09, 16, 18, 30, 00, 4.300, 327.9 2012, 09, 16, 18, 45, 00, 4.225, 319.0 2012, 09, 16, 19, 00, 00, 4.250, 326.1 2012, 09, 16, 19, 15, 00, 4.175, 321.0 2012, 09, 16, 19, 30, 00, 4.150, 316.7 2012, 09, 16, 19, 45, 00, 4.075, 324.7 2012, 09, 16, 20, 15, 00, 3.825, 332.4 2012, 09, 16, 20, 30, 00, 3.800, 328.9 2012, 09, 16, 20, 45, 00, 3.850, 327.2 2012, 09, 16, 21, 00, 00, 3.850, 322.7 2012, 09, 16, 21, 15, 00, 4.175, 282.6 2012, 09, 16, 21, 30, 00, 5.313, 252.6 2012, 09, 16, 21, 45, 00, 6.500, 233.4 2012, 09, 16, 22, 00, 00, 7.000, 229.2 2012, 09, 16, 22, 15, 00, 8.250, 224.3 2012, 09, 16, 22, 30, 00, 8.306, 217.8 2012, 09, 16, 22, 45, 00, 8.350, 215.9 2012, 09, 16, 23, 00, 00, 8.050, 207.5 2012, 09, 16, 23, 15, 00, 7.775, 202.0 2012, 09, 16, 23, 30, 00, 6.925, 193.9 2012, 09, 16, 23, 45, 00, 6.757, 202.4 2012, 09, 17, 00, 00, 00, 6.638, 212.2 2012, 09, 17, 00, 15, 00, 6.388, 207.9 2012, 09, 17, 00, 30, 00, 6.288, 216.6 2012, 09, 17, 00, 45, 00, 6.088, 211.9 2012, 09, 17, 01, 00, 00, 6.875, 261.6 2012, 09, 17, 01, 15, 00, 7.100, 249.4 2012, 09, 17, 01, 30, 00, 7.350, 245.5 2012, 09, 17, 01, 45, 00, 7.388, 251.5 2012, 09, 17, 02, 00, 00, 7.925, 271.8 2012, 09, 17, 02, 15, 00, 8.475, 0.0 2012, 09, 17, 02, 30, 00, 8.675, 0.0 2012, 09, 17, 02, 45, 00, 8.631, 259.2 2012, 09, 17, 03, 00, 00, 8.625, 253.2 2012, 09, 17, 03, 15, 00, 8.550, 0.0 2012, 09, 17, 03, 30, 00, 8.512, 260.3 2012, 09, 17, 03, 45, 00, 8.337, 259.4 2012, 09, 17, 04, 00, 00, 8.387, 268.1 2012, 09, 17, 04, 15, 00, 8.637, 271.9 2012, 09, 17, 04, 30, 00, 8.400, 261.6 2012, 09, 17, 04, 45, 00, 8.538, 264.5 2012, 09, 17, 05, 00, 00, 8.512, 261.2 2012, 09, 17, 05, 15, 00, 8.387, 256.9 2012, 09, 17, 05, 30, 00, 8.550, 268.6 2012, 09, 17, 05, 45, 00, 8.375, 241.7 2012, 09, 17, 06, 00, 00, 8.250, 259.0 2012, 09, 17, 06, 15, 00, 8.025, 255.2 2012, 09, 17, 06, 30, 00, 7.938, 259.3 2012, 09, 17, 06, 45, 00, 7.875, 258.5 2012, 09, 17, 07, 00, 00, 7.925, 261.7 2012, 09, 17, 07, 15, 00, 8.000, 0.0 2012, 09, 17, 07, 30, 00, 7.900, 0.0 2012, 09, 17, 07, 45, 00, 7.600, 257.3 2012, 09, 17, 08, 00, 00, 7.625, 258.2 2012, 09, 17, 08, 15, 00, 7.737, 266.0 2012, 09, 17, 08, 30, 00, 7.775, 263.4 2012, 09, 17, 08, 45, 00, 8.012, 273.1 2012, 09, 17, 09, 00, 00, 8.325, 271.1 2012, 09, 17, 09, 15, 00, 8.400, 262.7 2012, 09, 17, 09, 30, 00, 8.600, 265.6 2012, 09, 17, 09, 45, 00, 8.475, 267.4 2012, 09, 17, 10, 00, 00, 8.125, 270.8 2012, 09, 17, 10, 15, 00, 7.850, 280.4 2012, 09, 17, 10, 30, 00, 7.725, 0.0 2012, 09, 17, 10, 45, 00, 7.550, 268.4 2012, 09, 17, 11, 00, 00, 6.750, 253.5 2012, 09, 17, 11, 15, 00, 6.025, 254.4 2012, 09, 17, 11, 45, 00, 5.900, 304.8 2012, 09, 17, 12, 00, 00, 5.850, 306.3 2012, 09, 17, 12, 15, 00, 5.775, 323.3 2012, 09, 17, 12, 30, 00, 5.225, 296.6 2012, 09, 17, 12, 45, 00, 5.700, 326.2 2012, 09, 17, 13, 00, 00, 5.725, 346.3 2012, 09, 17, 13, 15, 00, 5.525, 340.6 2012, 09, 17, 13, 30, 00, 5.200, 328.1 2012, 09, 17, 13, 45, 00, 5.425, 346.7 2012, 09, 17, 14, 00, 00, 5.350, 0.0 2012, 09, 17, 14, 15, 00, 5.075, 313.8 2012, 09, 17, 14, 30, 00, 5.050, 571.4 2012, 09, 17, 14, 45, 00, 5.150, 318.9 2012, 09, 17, 15, 00, 00, 5.150, 319.6 2012, 09, 17, 15, 15, 00, 5.125, 318.9 2012, 09, 17, 15, 30, 00, 5.200, 323.0 2012, 09, 17, 15, 45, 00, 5.200, 0.0 2012, 09, 17, 16, 00, 00, 5.150, 318.5 2012, 09, 17, 16, 15, 00, 5.100, 314.6 2012, 09, 17, 16, 30, 00, 5.125, 312.5 2012, 09, 17, 16, 45, 00, 5.175, 321.0 2012, 09, 17, 17, 00, 00, 5.150, 315.3 2012, 09, 17, 17, 15, 00, 5.450, 324.1 2012, 09, 17, 17, 30, 00, 5.525, 307.5 2012, 09, 17, 17, 45, 00, 5.525, 293.5 2012, 09, 17, 18, 00, 00, 5.700, 271.2 2012, 09, 17, 18, 15, 00, 5.450, 258.0 2012, 09, 17, 18, 30, 00, 5.125, 253.4 2012, 09, 17, 18, 45, 00, 5.000, 263.8 2012, 09, 17, 19, 00, 00, 4.400, 0.0 2012, 09, 17, 19, 15, 00, 4.400, 0.0 2012, 09, 17, 19, 30, 00, 4.375, 0.0 2012, 09, 17, 19, 45, 00, 4.375, 319.9 2012, 09, 17, 20, 15, 00, 4.325, 305.3 2012, 09, 17, 20, 30, 00, 4.275, 311.1 2012, 09, 17, 20, 45, 00, 4.375, 0.0 2012, 09, 17, 21, 00, 00, 4.450, 306.9 2012, 09, 17, 21, 15, 00, 4.675, 300.4 2012, 09, 17, 21, 30, 00, 5.325, 0.0 2012, 09, 17, 21, 45, 00, 6.450, 250.3 2012, 09, 17, 22, 00, 00, 7.675, 249.8 2012, 09, 17, 22, 15, 00, 9.075, 234.2 2012, 09, 17, 22, 30, 00, 9.950, 223.2 2012, 09, 17, 22, 45, 00, 9.375, 212.6 2012, 09, 17, 23, 00, 00, 7.950, 214.4 2012, 09, 17, 23, 15, 00, 7.925, 214.0 2012, 09, 17, 23, 30, 00, 7.750, 233.4 2012, 09, 17, 23, 45, 00, 7.975, 219.5 2012, 09, 18, 00, 00, 00, 7.663, 218.4 2012, 09, 18, 00, 15, 00, 7.638, 223.3 2012, 09, 18, 00, 30, 00, 7.388, 229.1 2012, 09, 18, 00, 45, 00, 7.513, 219.7 2012, 09, 18, 01, 00, 00, 7.163, 218.8 2012, 09, 18, 01, 15, 00, 6.913, 241.0 2012, 09, 18, 01, 30, 00, 7.163, 243.6 2012, 09, 18, 01, 45, 00, 7.300, 232.3 2012, 09, 18, 02, 00, 00, 7.563, 261.6 2012, 09, 18, 02, 15, 00, 7.737, 244.5 2012, 09, 18, 02, 30, 00, 7.763, 253.4 2012, 09, 18, 02, 45, 00, 8.212, 282.4 2012, 09, 18, 03, 00, 00, 8.637, 258.7 2012, 09, 18, 03, 15, 00, 8.850, 276.2 2012, 09, 18, 03, 30, 00, 8.950, 266.2 2012, 09, 18, 03, 45, 00, 9.137, 283.5 2012, 09, 18, 04, 00, 00, 9.262, 272.3 2012, 09, 18, 04, 15, 00, 9.462, 271.1 2012, 09, 18, 04, 30, 00, 9.075, 0.0 2012, 09, 18, 04, 45, 00, 8.850, 276.3 2012, 09, 18, 05, 00, 00, 9.025, 277.0 2012, 09, 18, 05, 15, 00, 9.462, 301.3 2012, 09, 18, 05, 30, 00, 9.725, 268.2 2012, 09, 18, 05, 45, 00, 9.750, 248.9 2012, 09, 18, 06, 00, 00, 9.575, 261.6 2012, 09, 18, 06, 15, 00, 9.900, 284.4 2012, 09, 18, 06, 30, 00, 9.900, 255.1 2012, 09, 18, 06, 45, 00, 9.800, 258.0 2012, 09, 18, 07, 00, 00, 9.525, 261.9 2012, 09, 18, 07, 15, 00, 9.200, 263.6 2012, 09, 18, 07, 30, 00, 8.887, 267.2 2012, 09, 18, 07, 45, 00, 8.750, 268.9 2012, 09, 18, 08, 00, 00, 8.762, 269.4 2012, 09, 18, 08, 15, 00, 8.800, 275.9 2012, 09, 18, 08, 30, 00, 8.875, 275.3 2012, 09, 18, 08, 45, 00, 8.750, 257.3 2012, 09, 18, 09, 00, 00, 8.550, 260.3 2012, 09, 18, 09, 15, 00, 8.575, 257.5 2012, 09, 18, 09, 30, 00, 8.500, 269.2 2012, 09, 18, 09, 45, 00, 8.200, 267.4 2012, 09, 18, 10, 00, 00, 7.675, 271.3 2012, 09, 18, 10, 15, 00, 7.425, 277.5 2012, 09, 18, 10, 30, 00, 7.025, 282.5 2012, 09, 18, 10, 45, 00, 6.925, 0.0 2012, 09, 18, 11, 00, 00, 6.675, 0.0 2012, 09, 18, 11, 15, 00, 6.125, 254.0 2012, 09, 18, 11, 45, 00, 5.450, 0.0 2012, 09, 18, 12, 00, 00, 5.400, 334.7 2012, 09, 18, 12, 15, 00, 5.350, 360.3 2012, 09, 18, 12, 30, 00, 5.425, 389.4 2012, 09, 18, 12, 45, 00, 5.175, 375.7 2012, 09, 18, 13, 00, 00, 4.975, 365.1 2012, 09, 18, 13, 15, 00, 5.025, 327.0 2012, 09, 18, 13, 30, 00, 5.550, 333.5 2012, 09, 18, 13, 45, 00, 5.250, 314.6 2012, 09, 18, 14, 00, 00, 5.700, 337.4 2012, 09, 18, 14, 15, 00, 5.525, 320.4 2012, 09, 18, 14, 30, 00, 5.275, 313.7 2012, 09, 18, 14, 45, 00, 5.675, 331.2 2012, 09, 18, 15, 00, 00, 5.050, 303.3 2012, 09, 18, 15, 15, 00, 4.800, 303.2 2012, 09, 18, 15, 30, 00, 5.400, 313.1 2012, 09, 18, 15, 45, 00, 5.150, 295.8 2012, 09, 18, 16, 00, 00, 5.500, 307.2 2012, 09, 18, 16, 15, 00, 5.425, 317.2 2012, 09, 18, 16, 30, 00, 5.175, 300.2 2012, 09, 18, 16, 45, 00, 5.050, 319.8 2012, 09, 18, 17, 00, 00, 4.975, 0.0 2012, 09, 18, 17, 15, 00, 4.975, 316.9 2012, 09, 18, 17, 30, 00, 4.750, 316.1 2012, 09, 18, 17, 45, 00, 4.600, 336.2 2012, 09, 18, 18, 00, 00, 4.350, 338.3 2012, 09, 18, 18, 15, 00, 4.650, 359.7 2012, 09, 18, 18, 30, 00, 4.675, 358.6 2012, 09, 18, 18, 45, 00, 4.475, 345.8 2012, 09, 18, 19, 00, 00, 4.425, 333.3 2012, 09, 18, 19, 15, 00, 4.425, 316.4 2012, 09, 18, 19, 30, 00, 4.825, 321.3 2012, 09, 18, 19, 45, 00, 4.850, 315.9 2012, 09, 18, 20, 15, 00, 4.400, 290.4 2012, 09, 18, 20, 30, 00, 4.375, 313.9 2012, 09, 18, 20, 45, 00, 4.500, 310.4 2012, 09, 18, 21, 00, 00, 4.775, 293.5 2012, 09, 18, 21, 15, 00, 5.325, 264.2 2012, 09, 18, 21, 30, 00, 6.225, 236.0 2012, 09, 18, 21, 45, 00, 6.875, 230.5 2012, 09, 18, 22, 00, 00, 7.150, 0.0 2012, 09, 18, 22, 15, 00, 7.250, 228.1 2012, 09, 18, 22, 30, 00, 7.400, 238.5 2012, 09, 18, 22, 45, 00, 7.800, 236.9 2012, 09, 18, 23, 00, 00, 8.025, 229.6 2012, 09, 18, 23, 15, 00, 8.250, 234.1 2012, 09, 18, 23, 30, 00, 8.387, 229.2 2012, 09, 18, 23, 45, 00, 8.050, 231.1 2012, 09, 19, 00, 00, 00, 7.975, 236.4 2012, 09, 19, 00, 15, 00, 7.775, 240.6 2012, 09, 19, 00, 30, 00, 8.363, 260.8 2012, 09, 19, 00, 45, 00, 9.238, 265.0 2012, 09, 19, 01, 00, 00, 9.350, 258.3 2012, 09, 19, 01, 15, 00, 9.212, 254.2 2012, 09, 19, 01, 30, 00, 8.813, 259.7 2012, 09, 19, 01, 45, 00, 9.063, 268.8 2012, 09, 19, 02, 00, 00, 9.175, 267.8 2012, 09, 19, 02, 15, 00, 9.238, 264.0 2012, 09, 19, 02, 30, 00, 9.337, 272.2 2012, 09, 19, 02, 45, 00, 9.575, 0.0 2012, 09, 19, 03, 00, 00, 9.962, 270.0 2012, 09, 19, 03, 15, 00, 10.137, 265.3 2012, 09, 19, 03, 30, 00, 10.163, 275.3 2012, 09, 19, 03, 45, 00, 10.113, 289.6 2012, 09, 19, 04, 00, 00, 10.313, 288.1 2012, 09, 19, 04, 15, 00, 10.413, 281.2 2012, 09, 19, 04, 30, 00, 10.337, 283.4 2012, 09, 19, 04, 45, 00, 10.575, 291.3 2012, 09, 19, 05, 00, 00, 10.788, 296.2 2012, 09, 19, 05, 15, 00, 10.938, 289.5 2012, 09, 19, 05, 30, 00, 10.950, 278.0 2012, 09, 19, 05, 45, 00, 10.913, 276.3 2012, 09, 19, 06, 00, 00, 10.913, 280.9 2012, 09, 19, 06, 15, 00, 10.850, 282.5 2012, 09, 19, 06, 30, 00, 10.988, 279.2 2012, 09, 19, 06, 45, 00, 10.825, 0.0 2012, 09, 19, 07, 00, 00, 10.450, 262.3 2012, 09, 19, 07, 15, 00, 10.225, 268.8 2012, 09, 19, 07, 30, 00, 9.950, 261.5 2012, 09, 19, 07, 45, 00, 9.925, 263.1 2012, 09, 19, 08, 00, 00, 9.225, 257.6 2012, 09, 19, 08, 15, 00, 8.800, 260.0 2012, 09, 19, 08, 30, 00, 8.700, 267.5 2012, 09, 19, 08, 45, 00, 8.675, 264.2 2012, 09, 19, 09, 00, 00, 8.500, 262.8 2012, 09, 19, 09, 15, 00, 8.275, 261.8 2012, 09, 19, 09, 30, 00, 7.900, 269.3 2012, 09, 19, 09, 45, 00, 7.700, 273.9 2012, 09, 19, 10, 00, 00, 7.300, 275.3 2012, 09, 19, 10, 15, 00, 6.850, 268.7 2012, 09, 19, 10, 30, 00, 5.600, 251.5 2012, 09, 19, 10, 45, 00, 6.350, 283.6 2012, 09, 19, 11, 00, 00, 5.250, 258.9 2012, 09, 19, 11, 15, 00, 5.375, 293.3 2012, 09, 19, 11, 45, 00, 5.600, 327.2 2012, 09, 19, 12, 00, 00, 5.600, 327.3 2012, 09, 19, 12, 15, 00, 4.400, 280.1 2012, 09, 19, 12, 30, 00, 4.950, 306.3 2012, 09, 19, 12, 45, 00, 5.175, 310.3 2012, 09, 19, 13, 00, 00, 5.375, 0.0 2012, 09, 19, 13, 15, 00, 5.375, 328.6 2012, 09, 19, 13, 30, 00, 5.500, 332.5 2012, 09, 19, 13, 45, 00, 5.375, 331.2 2012, 09, 19, 14, 00, 00, 5.500, 360.5 2012, 09, 19, 14, 15, 00, 5.350, 347.0 2012, 09, 19, 14, 30, 00, 5.075, 331.6 2012, 09, 19, 14, 45, 00, 5.200, 325.5 2012, 09, 19, 15, 00, 00, 5.275, 323.4 2012, 09, 19, 15, 15, 00, 5.175, 320.3 2012, 09, 19, 15, 30, 00, 5.175, 316.8 2012, 09, 19, 15, 45, 00, 5.175, 321.0 2012, 09, 19, 16, 00, 00, 5.300, 333.4 2012, 09, 19, 16, 15, 00, 5.300, 325.0 2012, 09, 19, 16, 30, 00, 5.200, 313.9 2012, 09, 19, 16, 45, 00, 5.250, 304.5 2012, 09, 19, 17, 00, 00, 5.150, 302.7 2012, 09, 19, 17, 15, 00, 5.275, 293.8 2012, 09, 19, 17, 30, 00, 5.225, 281.6 2012, 09, 19, 17, 45, 00, 5.150, 293.4 2012, 09, 19, 18, 00, 00, 4.650, 300.4 2012, 09, 19, 18, 15, 00, 4.650, 353.9 2012, 09, 19, 18, 30, 00, 4.450, 333.3 2012, 09, 19, 18, 45, 00, 4.750, 363.6 2012, 09, 19, 19, 00, 00, 4.725, 370.2 2012, 09, 19, 19, 15, 00, 4.700, 365.1 2012, 09, 19, 19, 30, 00, 4.625, 361.6 2012, 09, 19, 19, 45, 00, 4.500, 336.4 2012, 09, 19, 20, 15, 00, 3.150, 283.2 2012, 09, 19, 20, 30, 00, 4.525, 342.7 2012, 09, 19, 20, 45, 00, 4.675, 336.4 2012, 09, 19, 21, 00, 00, 4.900, 298.7 2012, 09, 19, 21, 15, 00, 5.325, 255.4 2012, 09, 19, 21, 30, 00, 6.275, 244.9 2012, 09, 19, 21, 45, 00, 7.100, 0.0 2012, 09, 19, 22, 00, 00, 7.700, 243.2 2012, 09, 19, 22, 15, 00, 8.275, 0.0 2012, 09, 19, 22, 30, 00, 8.725, 244.8 2012, 09, 19, 22, 45, 00, 9.788, 235.7 2012, 09, 19, 23, 00, 00, 9.500, 227.0 2012, 09, 19, 23, 15, 00, 9.087, 227.2 2012, 09, 19, 23, 30, 00, 8.575, 234.6 2012, 09, 19, 23, 45, 00, 8.863, 237.9 2012, 09, 20, 00, 00, 00, 8.625, 221.6 2012, 09, 20, 00, 15, 00, 8.250, 245.4 2012, 09, 20, 00, 30, 00, 8.256, 237.4 2012, 09, 20, 00, 45, 00, 8.137, 232.3 2012, 09, 20, 01, 00, 00, 7.650, 241.2 2012, 09, 20, 01, 15, 00, 8.200, 269.6 2012, 09, 20, 01, 30, 00, 8.400, 264.5 2012, 09, 20, 01, 45, 00, 8.700, 282.6 2012, 09, 20, 02, 00, 00, 9.150, 275.2 2012, 09, 20, 02, 15, 00, 9.538, 274.7 2012, 09, 20, 02, 30, 00, 9.563, 284.6 2012, 09, 20, 02, 45, 00, 10.000, 282.3 2012, 09, 20, 03, 00, 00, 10.275, 275.9 2012, 09, 20, 03, 15, 00, 10.038, 280.0 2012, 09, 20, 03, 30, 00, 10.300, 291.7 2012, 09, 20, 03, 45, 00, 10.650, 295.3 2012, 09, 20, 04, 00, 00, 11.050, 0.0 2012, 09, 20, 04, 15, 00, 11.550, 0.0 2012, 09, 20, 04, 30, 00, 12.300, 293.3 2012, 09, 20, 04, 45, 00, 12.613, 289.7 2012, 09, 20, 05, 00, 00, 12.637, 276.2 2012, 09, 20, 05, 15, 00, 12.337, 278.5 2012, 09, 20, 05, 30, 00, 12.050, 267.5 2012, 09, 20, 05, 45, 00, 11.538, 284.0 2012, 09, 20, 06, 00, 00, 11.400, 283.0 2012, 09, 20, 06, 15, 00, 11.325, 293.4 2012, 09, 20, 06, 30, 00, 11.038, 280.0 2012, 09, 20, 06, 45, 00, 11.075, 279.0 2012, 09, 20, 07, 00, 00, 10.825, 274.7 2012, 09, 20, 07, 15, 00, 10.400, 265.8 2012, 09, 20, 07, 30, 00, 10.150, 280.5 2012, 09, 20, 07, 45, 00, 10.000, 284.6 2012, 09, 20, 08, 00, 00, 10.325, 289.5 2012, 09, 20, 08, 15, 00, 10.625, 285.4 2012, 09, 20, 08, 30, 00, 10.900, 286.4 2012, 09, 20, 08, 45, 00, 10.850, 276.1 2012, 09, 20, 09, 00, 00, 10.775, 268.3 2012, 09, 20, 09, 15, 00, 10.650, 270.6 2012, 09, 20, 09, 30, 00, 10.475, 271.1 2012, 09, 20, 09, 45, 00, 10.125, 276.8 2012, 09, 20, 10, 00, 00, 9.550, 259.7 2012, 09, 20, 10, 15, 00, 9.225, 270.6 2012, 09, 20, 10, 30, 00, 8.425, 268.7 2012, 09, 20, 10, 45, 00, 7.700, 0.0 2012, 09, 20, 11, 00, 00, 4.850, 0.0 2012, 09, 20, 11, 15, 00, 7.025, 306.8 2012, 09, 20, 11, 45, 00, 6.650, 297.9 2012, 09, 20, 12, 00, 00, 6.550, 289.5 2012, 09, 20, 12, 15, 00, 5.775, 280.3 2012, 09, 20, 12, 30, 00, 6.800, 0.0 2012, 09, 20, 12, 45, 00, 6.375, 330.5 2012, 09, 20, 13, 00, 00, 4.175, 272.8 2012, 09, 20, 13, 15, 00, 5.850, 323.9 2012, 09, 20, 13, 30, 00, 5.900, 331.1 2012, 09, 20, 13, 45, 00, 6.350, 0.0 2012, 09, 20, 14, 00, 00, 6.250, 367.3 2012, 09, 20, 14, 15, 00, 6.325, 363.2 2012, 09, 20, 14, 30, 00, 5.875, 332.6 2012, 09, 20, 14, 45, 00, 0.000, 0.0 2012, 09, 20, 15, 00, 00, 6.400, 347.4 2012, 09, 20, 15, 15, 00, 6.450, 345.4 2012, 09, 20, 15, 30, 00, 6.450, 326.9 2012, 09, 20, 15, 45, 00, 5.850, 298.9 2012, 09, 20, 16, 00, 00, 6.750, 0.0 2012, 09, 20, 16, 15, 00, 6.700, 290.4 2012, 09, 20, 16, 30, 00, 5.725, 255.4 2012, 09, 20, 16, 45, 00, 5.450, 251.5 2012, 09, 20, 17, 00, 00, 6.125, 286.8 2012, 09, 20, 17, 15, 00, 5.750, 282.3 2012, 09, 20, 17, 30, 00, 5.700, 297.2 2012, 09, 20, 17, 45, 00, 5.475, 300.5 2012, 09, 20, 18, 00, 00, 5.325, 295.5 2012, 09, 20, 18, 15, 00, 5.050, 287.5 2012, 09, 20, 18, 30, 00, 5.100, 316.4 2012, 09, 20, 18, 45, 00, 4.950, 327.1 2012, 09, 20, 19, 00, 00, 4.950, 335.5 2012, 09, 20, 19, 15, 00, 4.975, 331.6 2012, 09, 20, 19, 30, 00, 4.975, 309.2 2012, 09, 20, 19, 45, 00, 4.875, 316.8 2012, 09, 20, 20, 15, 00, 4.400, 279.4 2012, 09, 20, 20, 30, 00, 4.750, 299.0 2012, 09, 20, 20, 45, 00, 4.775, 287.4 2012, 09, 20, 21, 00, 00, 5.000, 273.1 2012, 09, 20, 21, 15, 00, 5.550, 254.6 2012, 09, 20, 21, 30, 00, 5.675, 231.2 2012, 09, 20, 21, 45, 00, 6.150, 224.5 2012, 09, 20, 22, 00, 00, 6.575, 221.4 2012, 09, 20, 22, 15, 00, 6.850, 218.5 2012, 09, 20, 22, 30, 00, 7.050, 225.7 2012, 09, 20, 22, 45, 00, 7.413, 223.8 2012, 09, 20, 23, 00, 00, 7.650, 229.9 2012, 09, 20, 23, 15, 00, 7.550, 228.1 2012, 09, 20, 23, 30, 00, 8.050, 235.6 2012, 09, 20, 23, 45, 00, 8.375, 226.2 2012, 09, 21, 00, 00, 00, 8.200, 238.5 2012, 09, 21, 00, 15, 00, 8.188, 235.1 2012, 09, 21, 00, 30, 00, 8.100, 235.1 2012, 09, 21, 00, 45, 00, 8.300, 249.4 2012, 09, 21, 01, 00, 00, 8.550, 244.0 2012, 09, 21, 01, 15, 00, 8.375, 245.6 2012, 09, 21, 01, 30, 00, 8.650, 264.2 2012, 09, 21, 01, 45, 00, 8.825, 264.2 2012, 09, 21, 02, 00, 00, 9.125, 270.7 2012, 09, 21, 02, 15, 00, 9.550, 267.6 2012, 09, 21, 02, 30, 00, 9.825, 271.6 2012, 09, 21, 02, 45, 00, 10.150, 277.0 2012, 09, 21, 03, 00, 00, 10.387, 274.8 2012, 09, 21, 03, 15, 00, 10.275, 277.9 2012, 09, 21, 03, 30, 00, 10.425, 281.7 2012, 09, 21, 03, 45, 00, 10.450, 281.0 2012, 09, 21, 04, 00, 00, 10.575, 284.2 2012, 09, 21, 04, 15, 00, 10.788, 279.4 2012, 09, 21, 04, 30, 00, 10.813, 280.6 2012, 09, 21, 04, 45, 00, 10.788, 278.2 2012, 09, 21, 05, 00, 00, 10.762, 276.8 2012, 09, 21, 05, 15, 00, 10.637, 274.4 2012, 09, 21, 05, 30, 00, 10.300, 272.1 2012, 09, 21, 05, 45, 00, 10.250, 282.1 2012, 09, 21, 06, 00, 00, 10.200, 279.6 2012, 09, 21, 06, 15, 00, 10.100, 281.6 2012, 09, 21, 06, 30, 00, 10.275, 294.2 2012, 09, 21, 06, 45, 00, 10.450, 285.4 2012, 09, 21, 07, 00, 00, 10.550, 0.0 2012, 09, 21, 07, 15, 00, 10.675, 274.8 2012, 09, 21, 07, 30, 00, 10.675, 267.9 2012, 09, 21, 07, 45, 00, 10.625, 267.5 2012, 09, 21, 08, 00, 00, 10.775, 269.0 2012, 09, 21, 08, 15, 00, 10.625, 276.9 2012, 09, 21, 08, 30, 00, 10.575, 262.5 2012, 09, 21, 08, 45, 00, 10.575, 268.1 2012, 09, 21, 09, 00, 00, 10.700, 258.1 2012, 09, 21, 09, 15, 00, 10.600, 262.9 2012, 09, 21, 09, 30, 00, 10.575, 264.5 2012, 09, 21, 09, 45, 00, 10.350, 0.0 2012, 09, 21, 10, 00, 00, 10.025, 260.3 2012, 09, 21, 10, 15, 00, 9.375, 256.1 2012, 09, 21, 10, 30, 00, 8.850, 261.3 2012, 09, 21, 10, 45, 00, 8.125, 269.4 2012, 09, 21, 11, 00, 00, 7.725, 265.6 2012, 09, 21, 11, 15, 00, 7.075, 266.3 2012, 09, 21, 11, 45, 00, 5.750, 291.4 2012, 09, 21, 12, 00, 00, 5.525, 0.0 2012, 09, 21, 12, 15, 00, 5.625, 326.5 2012, 09, 21, 12, 30, 00, 5.625, 330.2 2012, 09, 21, 12, 45, 00, 5.100, 306.0 2012, 09, 21, 13, 00, 00, 5.100, 313.4 2012, 09, 21, 13, 15, 00, 5.525, 351.0 2012, 09, 21, 13, 30, 00, 5.150, 334.7 2012, 09, 21, 13, 45, 00, 5.550, 343.5 2012, 09, 21, 14, 00, 00, 5.700, 341.0 2012, 09, 21, 14, 15, 00, 5.575, 323.6 2012, 09, 21, 14, 30, 00, 5.600, 336.6 2012, 09, 21, 14, 45, 00, 5.125, 313.2 2012, 09, 21, 15, 00, 00, 5.100, 316.3 2012, 09, 21, 15, 15, 00, 5.175, 322.0 2012, 09, 21, 15, 30, 00, 5.300, 335.1 2012, 09, 21, 15, 45, 00, 5.150, 331.0 2012, 09, 21, 16, 00, 00, 5.125, 322.3 2012, 09, 21, 16, 15, 00, 3.425, 277.4 2012, 09, 21, 16, 30, 00, 5.175, 317.8 2012, 09, 21, 16, 45, 00, 5.125, 0.0 2012, 09, 21, 17, 00, 00, 5.250, 313.5 2012, 09, 21, 17, 15, 00, 5.200, 312.2 2012, 09, 21, 17, 30, 00, 5.200, 305.8 2012, 09, 21, 17, 45, 00, 4.900, 294.3 2012, 09, 21, 18, 00, 00, 5.025, 291.0 2012, 09, 21, 18, 15, 00, 5.000, 283.1 2012, 09, 21, 18, 30, 00, 5.075, 270.5 2012, 09, 21, 18, 45, 00, 5.000, 264.4 2012, 09, 21, 19, 00, 00, 5.025, 282.4 2012, 09, 21, 19, 15, 00, 4.925, 284.7 2012, 09, 21, 19, 30, 00, 4.600, 276.3 2012, 09, 21, 19, 45, 00, 4.375, 0.0 2012, 09, 21, 20, 15, 00, 3.850, 234.5 2012, 09, 21, 20, 30, 00, 3.425, 251.4 2012, 09, 21, 20, 45, 00, 3.250, 255.5 2012, 09, 21, 21, 00, 00, 3.825, 268.0 2012, 09, 21, 21, 15, 00, 4.475, 249.0 2012, 09, 21, 21, 30, 00, 5.150, 232.4 2012, 09, 21, 21, 45, 00, 5.600, 222.0 2012, 09, 21, 22, 00, 00, 5.875, 209.0 2012, 09, 21, 22, 15, 00, 6.275, 221.1 2012, 09, 21, 22, 30, 00, 6.606, 210.7 2012, 09, 21, 22, 45, 00, 7.000, 0.0 2012, 09, 21, 23, 00, 00, 7.000, 230.4 2012, 09, 21, 23, 15, 00, 7.188, 232.9 2012, 09, 21, 23, 30, 00, 7.213, 234.5 2012, 09, 21, 23, 45, 00, 7.600, 0.0 2012, 09, 22, 00, 00, 00, 8.050, 240.8 2012, 09, 22, 00, 15, 00, 8.238, 238.9 2012, 09, 22, 00, 30, 00, 8.375, 0.0 2012, 09, 22, 00, 45, 00, 8.825, 245.4 2012, 09, 22, 01, 00, 00, 8.675, 240.5 2012, 09, 22, 01, 15, 00, 8.775, 248.3 2012, 09, 22, 01, 30, 00, 9.050, 261.7 2012, 09, 22, 01, 45, 00, 9.175, 264.3 2012, 09, 22, 02, 00, 00, 9.337, 264.5 2012, 09, 22, 02, 15, 00, 9.375, 263.6 2012, 09, 22, 02, 30, 00, 9.450, 0.0 2012, 09, 22, 02, 45, 00, 9.775, 0.0 2012, 09, 22, 03, 00, 00, 9.988, 275.8 2012, 09, 22, 03, 15, 00, 9.975, 278.0 2012, 09, 22, 03, 30, 00, 10.038, 288.2 2012, 09, 22, 03, 45, 00, 10.525, 286.9 2012, 09, 22, 04, 00, 00, 10.775, 280.6 2012, 09, 22, 04, 15, 00, 10.925, 0.0 2012, 09, 22, 04, 30, 00, 10.925, 277.1 2012, 09, 22, 04, 45, 00, 10.962, 281.1 2012, 09, 22, 05, 00, 00, 11.075, 281.6 2012, 09, 22, 05, 15, 00, 11.200, 281.1 2012, 09, 22, 05, 30, 00, 11.188, 277.2 2012, 09, 22, 05, 45, 00, 11.000, 273.5 2012, 09, 22, 06, 00, 00, 10.825, 275.2 2012, 09, 22, 06, 15, 00, 10.625, 271.8 2012, 09, 22, 06, 30, 00, 10.400, 270.0 2012, 09, 22, 06, 45, 00, 10.125, 264.5 2012, 09, 22, 07, 00, 00, 9.675, 269.5 2012, 09, 22, 07, 15, 00, 9.625, 0.0 2012, 09, 22, 07, 30, 00, 9.813, 271.8 2012, 09, 22, 07, 45, 00, 9.938, 264.5 2012, 09, 22, 08, 00, 00, 9.775, 263.9 2012, 09, 22, 08, 15, 00, 9.750, 259.6 2012, 09, 22, 08, 30, 00, 9.387, 264.9 2012, 09, 22, 08, 45, 00, 9.150, 273.1 2012, 09, 22, 09, 00, 00, 9.125, 273.5 2012, 09, 22, 09, 15, 00, 9.175, 274.6 2012, 09, 22, 09, 30, 00, 9.075, 272.8 2012, 09, 22, 09, 45, 00, 8.975, 283.0 2012, 09, 22, 10, 00, 00, 8.750, 286.5 2012, 09, 22, 10, 15, 00, 8.525, 289.8 2012, 09, 22, 10, 30, 00, 7.725, 271.6 2012, 09, 22, 10, 45, 00, 8.150, 284.2 2012, 09, 22, 11, 00, 00, 7.875, 278.8 2012, 09, 22, 11, 15, 00, 7.400, 290.8 2012, 09, 22, 11, 45, 00, 6.600, 283.5 2012, 09, 22, 12, 00, 00, 6.675, 295.0 2012, 09, 22, 12, 15, 00, 6.600, 322.3 2012, 09, 22, 12, 30, 00, 6.550, 313.0 2012, 09, 22, 12, 45, 00, 6.300, 326.6 2012, 09, 22, 13, 00, 00, 5.750, 301.9 2012, 09, 22, 13, 15, 00, 5.325, 295.6 2012, 09, 22, 13, 30, 00, 5.775, 319.0 2012, 09, 22, 13, 45, 00, 5.650, 306.7 2012, 09, 22, 14, 00, 00, 6.000, 316.8 2012, 09, 22, 14, 15, 00, 6.000, 322.0 2012, 09, 22, 14, 30, 00, 5.725, 305.1 2012, 09, 22, 14, 45, 00, 5.750, 0.0 2012, 09, 22, 15, 00, 00, 4.650, 285.7 2012, 09, 22, 15, 15, 00, 5.775, 314.1 2012, 09, 22, 15, 30, 00, 5.775, 315.9 2012, 09, 22, 15, 45, 00, 5.650, 314.0 2012, 09, 22, 16, 00, 00, 5.250, 296.7 2012, 09, 22, 16, 15, 00, 5.225, 303.8 2012, 09, 22, 16, 30, 00, 5.175, 297.1 2012, 09, 22, 16, 45, 00, 5.125, 294.9 2012, 09, 22, 17, 00, 00, 5.225, 294.9 2012, 09, 22, 17, 15, 00, 5.350, 295.6 2012, 09, 22, 17, 30, 00, 5.375, 306.4 2012, 09, 22, 17, 45, 00, 5.100, 287.7 2012, 09, 22, 18, 00, 00, 5.250, 281.6 2012, 09, 22, 18, 15, 00, 5.125, 0.0 2012, 09, 22, 18, 30, 00, 5.075, 278.4 2012, 09, 22, 18, 45, 00, 5.075, 271.0 2012, 09, 22, 19, 00, 00, 4.875, 255.9 2012, 09, 22, 19, 15, 00, 4.300, 260.4 2012, 09, 22, 19, 30, 00, 4.000, 0.0 2012, 09, 22, 19, 45, 00, 3.875, 320.6 2012, 09, 22, 20, 15, 00, 3.800, 318.0 2012, 09, 22, 20, 30, 00, 3.750, 316.7 2012, 09, 22, 20, 45, 00, 3.825, 319.9 2012, 09, 22, 21, 00, 00, 3.900, 290.9 2012, 09, 22, 21, 15, 00, 4.400, 281.7 2012, 09, 22, 21, 30, 00, 5.100, 254.8 2012, 09, 22, 21, 45, 00, 5.825, 235.2 2012, 09, 22, 22, 00, 00, 5.950, 214.3 2012, 09, 22, 22, 15, 00, 7.250, 232.5 2012, 09, 22, 22, 30, 00, 7.538, 231.5 2012, 09, 22, 22, 45, 00, 7.750, 0.0 2012, 09, 22, 23, 00, 00, 8.625, 0.0 2012, 09, 22, 23, 15, 00, 8.975, 232.3 2012, 09, 22, 23, 30, 00, 8.788, 228.1 2012, 09, 22, 23, 45, 00, 9.050, 244.5 2012, 09, 23, 00, 00, 00, 8.950, 231.6 2012, 09, 23, 00, 15, 00, 8.900, 247.9 2012, 09, 23, 00, 30, 00, 9.475, 255.3 2012, 09, 23, 00, 45, 00, 9.925, 250.9 2012, 09, 23, 01, 00, 00, 10.275, 0.0 2012, 09, 23, 01, 15, 00, 9.863, 240.5 2012, 09, 23, 01, 30, 00, 9.150, 0.0 2012, 09, 23, 01, 45, 00, 8.863, 267.6 2012, 09, 23, 02, 00, 00, 8.925, 269.5 2012, 09, 23, 02, 15, 00, 9.225, 278.0 2012, 09, 23, 02, 30, 00, 9.550, 268.2 2012, 09, 23, 02, 45, 00, 9.550, 260.1 2012, 09, 23, 03, 00, 00, 9.800, 286.4 2012, 09, 23, 03, 15, 00, 10.275, 295.9 2012, 09, 23, 03, 30, 00, 10.650, 292.5 2012, 09, 23, 03, 45, 00, 10.663, 278.1 2012, 09, 23, 04, 00, 00, 10.863, 289.5 2012, 09, 23, 04, 15, 00, 10.900, 287.5 2012, 09, 23, 04, 30, 00, 10.925, 290.0 2012, 09, 23, 04, 45, 00, 11.113, 290.7 2012, 09, 23, 05, 00, 00, 10.837, 281.2 2012, 09, 23, 05, 15, 00, 10.663, 293.4 2012, 09, 23, 05, 30, 00, 10.800, 291.5 2012, 09, 23, 05, 45, 00, 10.887, 286.2 2012, 09, 23, 06, 00, 00, 10.775, 281.2 2012, 09, 23, 06, 15, 00, 10.600, 277.0 2012, 09, 23, 06, 30, 00, 10.400, 278.5 2012, 09, 23, 06, 45, 00, 10.000, 274.7 2012, 09, 23, 07, 00, 00, 9.850, 287.0 2012, 09, 23, 07, 15, 00, 9.850, 277.8 2012, 09, 23, 07, 30, 00, 9.738, 273.8 2012, 09, 23, 07, 45, 00, 9.775, 297.8 2012, 09, 23, 08, 00, 00, 9.675, 270.9 2012, 09, 23, 08, 15, 00, 9.850, 276.1 2012, 09, 23, 08, 30, 00, 9.800, 269.8 2012, 09, 23, 08, 45, 00, 9.825, 262.1 2012, 09, 23, 09, 00, 00, 9.375, 260.0 2012, 09, 23, 09, 15, 00, 10.100, 276.0 2012, 09, 23, 09, 30, 00, 10.150, 270.8 2012, 09, 23, 09, 45, 00, 9.975, 273.5 2012, 09, 23, 10, 00, 00, 9.400, 260.0 2012, 09, 23, 10, 15, 00, 9.200, 266.8 2012, 09, 23, 10, 30, 00, 8.450, 268.2 2012, 09, 23, 10, 45, 00, 7.700, 278.0 2012, 09, 23, 11, 15, 00, 6.625, 0.0 2012, 09, 23, 11, 30, 00, 6.650, 318.9 2012, 09, 23, 11, 45, 00, 6.525, 322.4 2012, 09, 23, 12, 00, 00, 6.575, 317.5 2012, 09, 23, 12, 15, 00, 6.825, 335.3 2012, 09, 23, 12, 30, 00, 6.675, 313.8 2012, 09, 23, 12, 45, 00, 6.900, 320.7 2012, 09, 23, 13, 00, 00, 6.875, 325.2 2012, 09, 23, 13, 15, 00, 6.550, 307.7 2012, 09, 23, 13, 30, 00, 6.575, 310.4 2012, 09, 23, 13, 45, 00, 6.600, 326.1 2012, 09, 23, 14, 00, 00, 6.550, 324.8 2012, 09, 23, 14, 15, 00, 5.225, 291.0 2012, 09, 23, 14, 30, 00, 5.000, 286.2 2012, 09, 23, 14, 45, 00, 6.500, 305.3 2012, 09, 23, 15, 00, 00, 7.025, 325.8 2012, 09, 23, 15, 15, 00, 5.900, 288.7 2012, 09, 23, 15, 30, 00, 6.600, 302.8 2012, 09, 23, 15, 45, 00, 6.625, 304.8 2012, 09, 23, 16, 00, 00, 6.600, 302.2 2012, 09, 23, 16, 15, 00, 6.650, 306.2 2012, 09, 23, 16, 30, 00, 6.550, 302.9 2012, 09, 23, 16, 45, 00, 6.500, 291.2 2012, 09, 23, 17, 00, 00, 6.900, 292.9 2012, 09, 23, 17, 15, 00, 6.375, 269.5 2012, 09, 23, 17, 30, 00, 5.675, 249.6 2012, 09, 23, 17, 45, 00, 6.050, 257.9 2012, 09, 23, 18, 00, 00, 5.325, 256.4 2012, 09, 23, 18, 15, 00, 5.350, 262.9 2012, 09, 23, 18, 30, 00, 5.325, 260.1 2012, 09, 23, 18, 45, 00, 4.875, 274.9 2012, 09, 23, 19, 00, 00, 4.375, 277.8 2012, 09, 23, 19, 15, 00, 3.875, 254.7 2012, 09, 23, 19, 30, 00, 3.800, 0.0 2012, 09, 23, 19, 45, 00, 3.550, 318.7 2012, 09, 23, 20, 15, 00, 3.225, 275.8 2012, 09, 23, 20, 30, 00, 3.450, 293.4 2012, 09, 23, 20, 45, 00, 3.275, 272.2 2012, 09, 23, 21, 00, 00, 3.775, 290.8 2012, 09, 23, 21, 15, 00, 4.400, 277.9 2012, 09, 23, 21, 30, 00, 5.350, 237.8 2012, 09, 23, 21, 45, 00, 5.925, 226.2 2012, 09, 23, 22, 00, 00, 7.250, 232.5 2012, 09, 23, 22, 15, 00, 7.800, 226.2 2012, 09, 23, 22, 30, 00, 7.975, 0.0 2012, 09, 23, 22, 45, 00, 8.525, 221.6 2012, 09, 23, 23, 00, 00, 8.200, 0.0 2012, 09, 23, 23, 15, 00, 7.900, 226.3 2012, 09, 23, 23, 30, 00, 8.225, 232.0 2012, 09, 23, 23, 45, 00, 8.700, 226.0 2012, 09, 24, 00, 00, 00, 8.600, 221.5 2012, 09, 24, 00, 15, 00, 8.000, 227.2 2012, 09, 24, 00, 30, 00, 7.900, 223.5 2012, 09, 24, 00, 45, 00, 7.675, 238.1 2012, 09, 24, 01, 00, 00, 7.800, 248.5 2012, 09, 24, 01, 15, 00, 8.075, 252.2 2012, 09, 24, 01, 30, 00, 8.450, 258.6 2012, 09, 24, 01, 45, 00, 8.725, 268.7 2012, 09, 24, 02, 00, 00, 9.100, 262.4 2012, 09, 24, 02, 15, 00, 9.300, 270.0 2012, 09, 24, 02, 30, 00, 9.725, 0.0 2012, 09, 24, 02, 45, 00, 9.925, 263.1 2012, 09, 24, 03, 00, 00, 9.962, 261.6 2012, 09, 24, 03, 15, 00, 9.813, 264.4 2012, 09, 24, 03, 30, 00, 9.863, 260.9 2012, 09, 24, 03, 45, 00, 9.512, 278.0 2012, 09, 24, 04, 00, 00, 9.275, 0.0 2012, 09, 24, 04, 15, 00, 9.125, 269.5 2012, 09, 24, 04, 30, 00, 9.200, 274.5 2012, 09, 24, 08, 15, 00, 10.450, 280.8 2012, 09, 24, 08, 30, 00, 10.600, 271.8 2012, 09, 24, 08, 45, 00, 10.650, 267.7 2012, 09, 24, 09, 00, 00, 10.225, 254.9 2012, 09, 24, 09, 15, 00, 10.150, 260.1 2012, 09, 24, 09, 30, 00, 9.425, 242.5 2012, 09, 24, 09, 45, 00, 8.975, 266.0 2012, 09, 24, 10, 00, 00, 8.375, 267.8 2012, 09, 24, 10, 15, 00, 7.625, 263.2 2012, 09, 24, 10, 30, 00, 6.550, 0.0 2012, 09, 24, 10, 45, 00, 6.300, 287.4 2012, 09, 24, 11, 15, 00, 6.400, 343.0 2012, 09, 24, 11, 30, 00, 5.575, 290.4 2012, 09, 24, 11, 45, 00, 6.425, 350.4 2012, 09, 24, 12, 00, 00, 6.575, 338.3 2012, 09, 24, 12, 15, 00, 6.600, 336.7 2012, 09, 24, 12, 30, 00, 6.875, 360.3 2012, 09, 24, 12, 45, 00, 6.725, 329.1 2012, 09, 24, 13, 00, 00, 5.400, 277.9 2012, 09, 24, 13, 15, 00, 5.975, 291.2 2012, 09, 24, 13, 30, 00, 5.975, 303.0 2012, 09, 24, 13, 45, 00, 5.975, 299.3 2012, 09, 24, 14, 00, 00, 6.575, 319.7 2012, 09, 24, 14, 15, 00, 5.225, 270.8 2012, 09, 24, 14, 30, 00, 6.275, 316.2 2012, 09, 24, 14, 45, 00, 6.000, 295.8 2012, 09, 24, 15, 00, 00, 5.900, 288.9 2012, 09, 24, 15, 15, 00, 5.725, 302.1 2012, 09, 24, 15, 30, 00, 5.300, 295.2 2012, 09, 24, 15, 45, 00, 5.600, 315.3 2012, 09, 24, 16, 00, 00, 5.550, 319.9 2012, 09, 24, 16, 15, 00, 5.225, 302.8 2012, 09, 24, 16, 30, 00, 5.150, 306.2 2012, 09, 24, 16, 45, 00, 5.225, 324.9 2012, 09, 24, 17, 00, 00, 5.125, 323.9 2012, 09, 24, 17, 15, 00, 5.025, 325.9 2012, 09, 24, 17, 30, 00, 5.125, 330.9 2012, 09, 24, 17, 45, 00, 5.025, 341.5 2012, 09, 24, 18, 00, 00, 4.975, 325.1 2012, 09, 24, 18, 15, 00, 4.925, 327.3 2012, 09, 24, 18, 30, 00, 4.875, 303.5 2012, 09, 24, 18, 45, 00, 4.850, 311.5 2012, 09, 24, 19, 00, 00, 4.700, 315.7 2012, 09, 24, 19, 15, 00, 4.450, 315.0 2012, 09, 24, 19, 30, 00, 4.450, 326.1 2012, 09, 24, 19, 45, 00, 4.600, 329.7 2012, 09, 24, 20, 15, 00, 4.425, 319.9 2012, 09, 24, 20, 30, 00, 4.350, 312.2 2012, 09, 24, 20, 45, 00, 4.500, 307.8 2012, 09, 24, 21, 00, 00, 4.825, 302.7 2012, 09, 24, 21, 15, 00, 5.275, 276.3 2012, 09, 24, 21, 30, 00, 5.950, 249.2 2012, 09, 24, 21, 45, 00, 7.075, 240.0 2012, 09, 24, 22, 00, 00, 7.200, 230.9 2012, 09, 24, 22, 15, 00, 7.525, 0.0 2012, 09, 24, 22, 30, 00, 7.975, 228.4 2012, 09, 24, 22, 45, 00, 7.850, 0.0 2012, 09, 24, 23, 00, 00, 8.600, 243.3 2012, 09, 24, 23, 15, 00, 9.081, 232.1 2012, 09, 24, 23, 30, 00, 8.900, 224.0 2012, 09, 24, 23, 45, 00, 8.525, 224.8 2012, 09, 25, 00, 00, 00, 8.100, 225.4 2012, 09, 25, 00, 15, 00, 8.075, 247.8 2012, 09, 25, 00, 30, 00, 8.350, 238.3 2012, 09, 25, 00, 45, 00, 8.238, 236.7 2012, 09, 25, 01, 00, 00, 8.400, 250.2 2012, 09, 25, 01, 15, 00, 8.506, 287.4 2012, 09, 25, 01, 30, 00, 8.950, 269.3 2012, 09, 25, 01, 45, 00, 9.275, 262.3 2012, 09, 25, 02, 00, 00, 9.400, 306.5 2012, 09, 25, 02, 15, 00, 9.425, 0.0 2012, 09, 25, 02, 30, 00, 9.913, 272.0 2012, 09, 25, 02, 45, 00, 10.113, 271.5 2012, 09, 25, 03, 00, 00, 10.250, 266.3 2012, 09, 25, 03, 15, 00, 9.800, 0.0 2012, 09, 25, 03, 30, 00, 9.375, 291.4 2012, 09, 25, 03, 45, 00, 9.000, 272.3 2012, 09, 25, 04, 00, 00, 9.050, 282.1 2012, 09, 25, 04, 15, 00, 9.163, 276.5 2012, 09, 25, 04, 30, 00, 9.300, 0.0 2012, 09, 25, 04, 45, 00, 9.438, 275.7 2012, 09, 25, 05, 00, 00, 9.175, 0.0 2012, 09, 25, 05, 15, 00, 9.100, 0.0 2012, 09, 25, 05, 30, 00, 9.225, 297.7 2012, 09, 25, 05, 45, 00, 9.462, 295.4 2012, 09, 25, 06, 00, 00, 9.775, 0.0 2012, 09, 25, 06, 15, 00, 9.900, 270.3 2012, 09, 25, 06, 30, 00, 10.075, 293.0 2012, 09, 25, 06, 45, 00, 10.125, 290.7 2012, 09, 25, 07, 00, 00, 10.200, 281.7 2012, 09, 25, 07, 15, 00, 10.087, 277.1 2012, 09, 25, 07, 30, 00, 9.775, 0.0 2012, 09, 25, 07, 45, 00, 9.863, 276.6 2012, 09, 25, 08, 00, 00, 9.500, 272.7 2012, 09, 25, 08, 15, 00, 9.500, 279.1 2012, 09, 25, 08, 30, 00, 9.350, 280.3 2012, 09, 25, 09, 15, 00, 9.100, 287.2 2012, 09, 25, 09, 30, 00, 9.300, 291.3 2012, 09, 25, 09, 45, 00, 9.175, 298.2 2012, 09, 25, 10, 00, 00, 9.050, 0.0 2012, 09, 25, 10, 15, 00, 8.950, 296.4 2012, 09, 25, 10, 30, 00, 8.525, 288.9 2012, 09, 25, 10, 45, 00, 8.325, 289.1 2012, 09, 25, 11, 15, 00, 7.950, 277.7 2012, 09, 25, 11, 30, 00, 7.750, 283.7 2012, 09, 25, 11, 45, 00, 6.850, 276.6 2012, 09, 25, 12, 00, 00, 7.700, 0.0 2012, 09, 25, 12, 15, 00, 7.775, 310.5 2012, 09, 25, 12, 30, 00, 7.225, 281.3 2012, 09, 25, 12, 45, 00, 7.200, 314.7 2012, 09, 25, 13, 00, 00, 6.725, 291.6 2012, 09, 25, 13, 15, 00, 6.600, 307.7 2012, 09, 25, 13, 30, 00, 5.400, 279.5 2012, 09, 25, 13, 45, 00, 5.550, 278.2 2012, 09, 25, 14, 00, 00, 6.800, 0.0 2012, 09, 25, 14, 15, 00, 5.650, 289.5 2012, 09, 25, 14, 30, 00, 5.775, 311.0 2012, 09, 25, 14, 45, 00, 5.300, 293.9 2012, 09, 25, 15, 00, 00, 5.750, 323.7 2012, 09, 25, 15, 15, 00, 5.350, 310.6 2012, 09, 25, 15, 30, 00, 5.250, 311.0 2012, 09, 25, 15, 45, 00, 5.800, 329.9 2012, 09, 25, 16, 00, 00, 5.675, 316.1 2012, 09, 25, 16, 15, 00, 5.725, 315.3 2012, 09, 25, 16, 30, 00, 5.650, 301.9 2012, 09, 25, 16, 45, 00, 6.475, 330.2 2012, 09, 25, 17, 00, 00, 6.550, 0.0 2012, 09, 25, 17, 15, 00, 6.050, 283.4 2012, 09, 25, 17, 30, 00, 5.775, 288.8 2012, 09, 25, 17, 45, 00, 5.675, 281.7 2012, 09, 25, 18, 00, 00, 5.600, 287.2 2012, 09, 25, 18, 15, 00, 5.325, 288.2 2012, 09, 25, 18, 30, 00, 5.050, 286.0 2012, 09, 25, 18, 45, 00, 4.700, 287.6 2012, 09, 25, 19, 00, 00, 4.425, 308.4 2012, 09, 25, 19, 15, 00, 4.450, 329.8 2012, 09, 25, 19, 30, 00, 4.400, 325.1 2012, 09, 25, 19, 45, 00, 4.400, 329.9 2012, 09, 25, 20, 15, 00, 4.350, 318.1 2012, 09, 25, 20, 30, 00, 4.400, 317.1 2012, 09, 25, 20, 45, 00, 4.450, 310.5 2012, 09, 25, 21, 00, 00, 4.725, 293.9 2012, 09, 25, 21, 15, 00, 5.400, 271.7 2012, 09, 25, 21, 30, 00, 5.700, 222.6 2012, 09, 25, 21, 45, 00, 6.925, 0.0 2012, 09, 25, 22, 00, 00, 6.900, 217.8 2012, 09, 25, 22, 15, 00, 7.850, 230.7 2012, 09, 25, 22, 30, 00, 8.150, 237.0 2012, 09, 25, 22, 45, 00, 8.475, 226.4 2012, 09, 25, 23, 00, 00, 8.250, 237.8 2012, 09, 25, 23, 15, 00, 8.238, 236.5 2012, 09, 25, 23, 30, 00, 8.300, 242.2 2012, 09, 25, 23, 45, 00, 8.625, 0.0 2012, 09, 26, 00, 00, 00, 8.950, 0.0 2012, 09, 26, 00, 15, 00, 9.075, 250.5 2012, 09, 26, 00, 30, 00, 9.100, 246.4 2012, 09, 26, 00, 45, 00, 9.350, 246.4 2012, 09, 26, 01, 00, 00, 9.300, 240.6 2012, 09, 26, 01, 15, 00, 9.200, 240.2 2012, 09, 26, 01, 30, 00, 8.775, 251.5 2012, 09, 26, 01, 45, 00, 8.775, 262.0 2012, 09, 26, 02, 00, 00, 8.975, 256.1 2012, 09, 26, 02, 15, 00, 8.975, 256.1 2012, 09, 26, 02, 30, 00, 9.050, 274.7 2012, 09, 26, 02, 45, 00, 9.200, 283.8 2012, 09, 26, 03, 00, 00, 9.637, 285.5 2012, 09, 26, 03, 15, 00, 10.100, 289.5 2012, 09, 26, 03, 30, 00, 10.363, 280.9 2012, 09, 26, 03, 45, 00, 10.475, 282.4 2012, 09, 26, 04, 00, 00, 10.375, 280.5 2012, 09, 26, 04, 15, 00, 10.400, 292.4 2012, 09, 26, 04, 30, 00, 10.525, 292.3 2012, 09, 26, 04, 45, 00, 10.450, 287.5 2012, 09, 26, 05, 00, 00, 10.575, 292.8 2012, 09, 26, 05, 15, 00, 10.600, 289.7 2012, 09, 26, 05, 30, 00, 10.525, 285.2 2012, 09, 26, 05, 45, 00, 10.600, 298.5 2012, 09, 26, 06, 00, 00, 10.575, 292.2 2012, 09, 26, 06, 15, 00, 10.625, 291.9 2012, 09, 26, 06, 30, 00, 10.450, 277.2 2012, 09, 26, 06, 45, 00, 10.550, 291.3 2012, 09, 26, 07, 00, 00, 10.350, 276.7 2012, 09, 26, 07, 15, 00, 10.475, 283.9 2012, 09, 26, 07, 30, 00, 10.525, 288.0 2012, 09, 26, 07, 45, 00, 10.525, 283.5 2012, 09, 26, 08, 00, 00, 10.625, 283.1 2012, 09, 26, 08, 15, 00, 10.625, 272.3 2012, 09, 26, 08, 30, 00, 10.725, 275.0 2012, 09, 26, 08, 45, 00, 10.600, 268.5 2012, 09, 26, 09, 00, 00, 10.425, 282.6 2012, 09, 26, 09, 15, 00, 10.325, 274.2 2012, 09, 26, 09, 30, 00, 10.375, 273.7 2012, 09, 26, 09, 45, 00, 10.100, 276.5 2012, 09, 26, 10, 00, 00, 9.650, 270.9 2012, 09, 26, 10, 15, 00, 8.800, 262.2 2012, 09, 26, 10, 30, 00, 9.075, 282.4 2012, 09, 26, 10, 45, 00, 8.450, 0.0 2012, 09, 26, 11, 15, 00, 6.850, 0.0 2012, 09, 26, 11, 30, 00, 6.825, 0.0 2012, 09, 26, 11, 45, 00, 6.850, 0.0 2012, 09, 26, 12, 00, 00, 5.900, 319.7 2012, 09, 26, 12, 15, 00, 6.900, 391.1 2012, 09, 26, 12, 30, 00, 6.725, 343.9 2012, 09, 26, 12, 45, 00, 6.575, 328.5 2012, 09, 26, 13, 00, 00, 6.875, 361.2 2012, 09, 26, 13, 15, 00, 5.925, 302.8 2012, 09, 26, 13, 30, 00, 6.600, 317.0 2012, 09, 26, 13, 45, 00, 6.600, 317.0 2012, 09, 26, 14, 00, 00, 6.600, 325.1 2012, 09, 26, 14, 15, 00, 6.475, 336.5 2012, 09, 26, 14, 30, 00, 6.375, 332.7 2012, 09, 26, 14, 45, 00, 5.800, 320.8 2012, 09, 26, 15, 00, 00, 5.125, 308.5 2012, 09, 26, 15, 15, 00, 5.900, 335.3 2012, 09, 26, 15, 30, 00, 5.950, 339.5 2012, 09, 26, 15, 45, 00, 5.825, 319.8 2012, 09, 26, 16, 00, 00, 5.650, 310.7 2012, 09, 26, 16, 15, 00, 5.625, 300.9 2012, 09, 26, 16, 30, 00, 5.775, 334.6 2012, 09, 26, 16, 45, 00, 5.375, 340.7 2012, 09, 26, 17, 00, 00, 5.675, 362.2 2012, 09, 26, 17, 15, 00, 5.650, 347.5 2012, 09, 26, 17, 30, 00, 5.800, 340.5 2012, 09, 26, 17, 45, 00, 5.725, 334.8 2012, 09, 26, 18, 00, 00, 5.700, 330.6 2012, 09, 26, 18, 15, 00, 5.700, 324.8 2012, 09, 26, 18, 30, 00, 5.600, 313.9 2012, 09, 26, 18, 45, 00, 5.300, 303.1 2012, 09, 26, 19, 00, 00, 5.275, 308.8 2012, 09, 26, 19, 15, 00, 5.350, 307.1 2012, 09, 26, 19, 30, 00, 5.225, 300.8 2012, 09, 26, 19, 45, 00, 5.100, 298.2 2012, 09, 26, 20, 15, 00, 4.875, 333.4 2012, 09, 26, 20, 30, 00, 4.900, 330.9 2012, 09, 26, 20, 45, 00, 4.850, 306.3 2012, 09, 26, 21, 00, 00, 5.250, 305.3 2012, 09, 26, 21, 15, 00, 5.700, 268.3 2012, 09, 26, 21, 30, 00, 6.725, 247.4 2012, 09, 26, 21, 45, 00, 7.625, 243.4 2012, 09, 26, 22, 00, 00, 8.025, 225.6 2012, 09, 26, 22, 15, 00, 8.100, 0.0 2012, 09, 26, 22, 30, 00, 8.550, 0.0 2012, 09, 26, 22, 45, 00, 9.313, 239.7 2012, 09, 26, 23, 00, 00, 9.587, 233.2 2012, 09, 26, 23, 15, 00, 9.550, 229.5 2012, 09, 26, 23, 30, 00, 9.462, 217.5 2012, 09, 26, 23, 45, 00, 9.250, 220.2 2012, 09, 27, 00, 00, 00, 8.600, 214.7 2012, 09, 27, 00, 15, 00, 8.125, 232.4 2012, 09, 27, 00, 30, 00, 7.950, 236.4 2012, 09, 27, 00, 45, 00, 8.188, 256.9 2012, 09, 27, 01, 00, 00, 8.625, 265.3 2012, 09, 27, 01, 15, 00, 8.875, 258.9 2012, 09, 27, 01, 30, 00, 9.025, 266.9 2012, 09, 27, 01, 45, 00, 9.137, 279.6 2012, 09, 27, 02, 00, 00, 9.400, 309.8 2012, 09, 27, 02, 15, 00, 9.775, 286.0 2012, 09, 27, 02, 30, 00, 10.113, 288.4 2012, 09, 27, 02, 45, 00, 10.462, 290.9 2012, 09, 27, 03, 00, 00, 10.425, 0.0 2012, 09, 27, 03, 15, 00, 10.462, 293.5 2012, 09, 27, 03, 30, 00, 10.650, 295.9 2012, 09, 27, 03, 45, 00, 10.900, 299.9 2012, 09, 27, 04, 00, 00, 11.225, 300.0 2012, 09, 27, 04, 15, 00, 11.175, 290.9 2012, 09, 27, 04, 30, 00, 11.075, 290.4 2012, 09, 27, 04, 45, 00, 10.988, 302.8 2012, 09, 27, 05, 00, 00, 10.975, 307.0 2012, 09, 27, 05, 15, 00, 10.900, 301.6 2012, 09, 27, 05, 30, 00, 11.012, 307.6 2012, 09, 27, 05, 45, 00, 10.925, 292.5 2012, 09, 27, 06, 00, 00, 11.050, 306.8 2012, 09, 27, 06, 15, 00, 10.975, 291.4 2012, 09, 27, 06, 30, 00, 11.100, 296.3 2012, 09, 27, 06, 45, 00, 10.850, 294.6 2012, 09, 27, 07, 00, 00, 10.875, 302.4 2012, 09, 27, 07, 15, 00, 10.825, 296.7 2012, 09, 27, 07, 30, 00, 10.925, 295.3 2012, 09, 27, 07, 45, 00, 11.075, 298.0 2012, 09, 27, 08, 00, 00, 11.150, 293.9 2012, 09, 27, 08, 15, 00, 11.225, 288.7 2012, 09, 27, 08, 30, 00, 11.100, 282.6 2012, 09, 27, 08, 45, 00, 10.950, 284.7 2012, 09, 27, 09, 00, 00, 11.175, 284.5 2012, 09, 27, 09, 15, 00, 11.150, 284.0 2012, 09, 27, 09, 30, 00, 11.250, 273.1 2012, 09, 27, 09, 45, 00, 10.875, 270.0 2012, 09, 27, 10, 00, 00, 10.375, 270.9 2012, 09, 27, 10, 15, 00, 9.200, 260.5 2012, 09, 27, 10, 30, 00, 9.200, 0.0 2012, 09, 27, 10, 45, 00, 8.575, 280.3 2012, 09, 27, 11, 15, 00, 7.325, 0.0 2012, 09, 27, 11, 30, 00, 7.325, 0.0 2012, 09, 27, 11, 45, 00, 7.325, 319.2 2012, 09, 27, 12, 00, 00, 7.300, 318.1 2012, 09, 27, 12, 15, 00, 7.200, 314.6 2012, 09, 27, 12, 30, 00, 7.150, 318.3 2012, 09, 27, 12, 45, 00, 7.175, 340.9 2012, 09, 27, 13, 00, 00, 6.775, 650.8 2012, 09, 27, 13, 15, 00, 7.175, 360.4 2012, 09, 27, 13, 30, 00, 7.175, 347.0 2012, 09, 27, 13, 45, 00, 7.225, 350.8 2012, 09, 27, 14, 00, 00, 7.150, 341.4 2012, 09, 27, 14, 15, 00, 7.175, 342.4 2012, 09, 27, 14, 30, 00, 7.200, 348.3 2012, 09, 27, 14, 45, 00, 7.175, 339.4 2012, 09, 27, 15, 00, 00, 7.150, 339.6 2012, 09, 27, 15, 15, 00, 7.150, 335.1 2012, 09, 27, 15, 30, 00, 7.150, 330.3 2012, 09, 27, 15, 45, 00, 7.150, 328.3 2012, 09, 27, 16, 00, 00, 6.950, 309.0 2012, 09, 27, 16, 15, 00, 5.725, 282.6 2012, 09, 27, 16, 30, 00, 7.200, 307.0 2012, 09, 27, 16, 45, 00, 7.175, 298.8 2012, 09, 27, 17, 00, 00, 7.250, 289.2 2012, 09, 27, 17, 15, 00, 7.225, 266.8 2012, 09, 27, 17, 30, 00, 7.175, 287.4 2012, 09, 27, 17, 45, 00, 6.800, 261.9 2012, 09, 27, 18, 00, 00, 6.575, 259.6 2012, 09, 27, 18, 15, 00, 5.700, 240.3 2012, 09, 27, 18, 30, 00, 5.175, 252.1 2012, 09, 27, 18, 45, 00, 5.000, 264.9 2012, 09, 27, 19, 00, 00, 4.600, 0.0 2012, 09, 27, 19, 15, 00, 4.550, 288.0 2012, 09, 27, 19, 30, 00, 4.425, 281.1 2012, 09, 27, 19, 45, 00, 4.225, 277.3 2012, 09, 27, 20, 15, 00, 3.600, 294.8 2012, 09, 27, 20, 30, 00, 3.550, 310.2 2012, 09, 27, 20, 45, 00, 3.550, 312.5 2012, 09, 27, 21, 00, 00, 3.775, 295.2 2012, 09, 27, 21, 15, 00, 4.450, 282.8 2012, 09, 27, 21, 30, 00, 5.350, 251.4 2012, 09, 27, 21, 45, 00, 6.250, 246.4 2012, 09, 27, 22, 00, 00, 7.100, 235.8 2012, 09, 27, 22, 15, 00, 7.550, 0.0 2012, 09, 27, 22, 30, 00, 7.951, 246.4 2012, 09, 27, 22, 45, 00, 8.025, 237.8 2012, 09, 27, 23, 00, 00, 8.532, 243.8 2012, 09, 27, 23, 15, 00, 8.925, 244.0 2012, 09, 27, 23, 30, 00, 9.275, 234.8 2012, 09, 27, 23, 45, 00, 9.200, 230.8 2012, 09, 28, 00, 00, 00, 9.025, 234.7 2012, 09, 28, 00, 15, 00, 9.050, 250.1 2012, 09, 28, 00, 30, 00, 8.800, 245.5 2012, 09, 28, 00, 45, 00, 8.800, 259.9 2012, 09, 28, 01, 00, 00, 8.975, 261.0 2012, 09, 28, 01, 15, 00, 9.225, 267.7 2012, 09, 28, 01, 30, 00, 9.600, 278.9 2012, 09, 28, 01, 45, 00, 10.050, 278.4 2012, 09, 28, 02, 00, 00, 10.375, 278.0 2012, 09, 28, 02, 15, 00, 10.750, 281.4 2012, 09, 28, 02, 30, 00, 11.025, 285.7 2012, 09, 28, 02, 45, 00, 10.875, 273.1 2012, 09, 28, 03, 00, 00, 10.850, 290.8 2012, 09, 28, 03, 15, 00, 11.100, 299.6 2012, 09, 28, 03, 30, 00, 11.400, 307.9 2012, 09, 28, 03, 45, 00, 12.063, 326.0 2012, 09, 28, 04, 00, 00, 12.212, 309.1 2012, 09, 28, 04, 15, 00, 12.250, 303.6 2012, 09, 28, 04, 30, 00, 12.350, 314.6 2012, 09, 28, 04, 45, 00, 12.150, 0.0 2012, 09, 28, 05, 00, 00, 12.075, 305.6 2012, 09, 28, 05, 15, 00, 12.225, 313.6 2012, 09, 28, 05, 30, 00, 12.325, 312.1 2012, 09, 28, 05, 45, 00, 12.363, 308.1 2012, 09, 28, 06, 00, 00, 12.425, 304.6 2012, 09, 28, 06, 15, 00, 12.500, 301.9 2012, 09, 28, 06, 30, 00, 12.325, 294.8 2012, 09, 28, 06, 45, 00, 12.363, 296.6 2012, 09, 28, 07, 00, 00, 11.631, 266.1 2012, 09, 28, 07, 15, 00, 11.575, 267.0 2012, 09, 28, 07, 30, 00, 11.450, 275.7 2012, 09, 28, 07, 45, 00, 11.050, 275.2 2012, 09, 28, 08, 00, 00, 10.900, 276.6 2012, 09, 28, 08, 15, 00, 10.700, 285.7 2012, 09, 28, 08, 30, 00, 10.650, 282.8 2012, 09, 28, 08, 45, 00, 10.600, 269.0 2012, 09, 28, 09, 00, 00, 10.200, 261.9 2012, 09, 28, 09, 15, 00, 9.325, 257.0 2012, 09, 28, 09, 30, 00, 9.075, 275.1 2012, 09, 28, 09, 45, 00, 8.300, 287.3 2012, 09, 28, 10, 00, 00, 7.850, 0.0 2012, 09, 28, 10, 15, 00, 7.750, 313.7 2012, 09, 28, 10, 30, 00, 7.700, 324.8 2012, 09, 28, 10, 45, 00, 7.625, 327.8 2012, 09, 28, 11, 15, 00, 7.200, 305.6 2012, 09, 28, 11, 30, 00, 7.575, 0.0 2012, 09, 28, 11, 45, 00, 7.350, 311.2 2012, 09, 28, 12, 00, 00, 7.250, 312.9 2012, 09, 28, 12, 15, 00, 7.175, 303.4 2012, 09, 28, 12, 30, 00, 7.200, 0.0 2012, 09, 28, 12, 45, 00, 6.950, 0.0 2012, 09, 28, 13, 00, 00, 6.850, 0.0 2012, 09, 28, 13, 15, 00, 6.600, 0.0 2012, 09, 28, 13, 30, 00, 5.225, 274.9 2012, 09, 28, 13, 45, 00, 5.300, 286.7 2012, 09, 28, 14, 00, 00, 6.700, 343.7 2012, 09, 28, 14, 15, 00, 6.525, 326.6 2012, 09, 28, 14, 30, 00, 6.125, 578.8 2012, 09, 28, 14, 45, 00, 6.600, 328.5 2012, 09, 28, 15, 00, 00, 6.550, 319.5 2012, 09, 28, 15, 15, 00, 6.550, 342.5 2012, 09, 28, 15, 30, 00, 6.450, 342.0 2012, 09, 28, 15, 45, 00, 6.350, 337.2 2012, 09, 28, 16, 00, 00, 6.025, 323.4 2012, 09, 28, 16, 15, 00, 4.975, 294.5 2012, 09, 28, 16, 30, 00, 6.125, 331.4 2012, 09, 28, 16, 45, 00, 5.850, 318.1 2012, 09, 28, 17, 00, 00, 5.725, 312.1 2012, 09, 28, 17, 15, 00, 5.750, 310.0 2012, 09, 28, 17, 30, 00, 5.850, 318.1 2012, 09, 28, 17, 45, 00, 5.850, 333.7 2012, 09, 28, 18, 00, 00, 5.450, 296.4 2012, 09, 28, 18, 15, 00, 6.075, 308.9 2012, 09, 28, 18, 30, 00, 6.250, 299.5 2012, 09, 28, 18, 45, 00, 6.150, 278.3 2012, 09, 28, 19, 00, 00, 5.775, 263.9 2012, 09, 28, 19, 15, 00, 5.500, 268.7 2012, 09, 28, 19, 30, 00, 5.125, 270.1 2012, 09, 28, 19, 45, 00, 4.900, 271.9 2012, 09, 28, 20, 15, 00, 4.700, 271.8 2012, 09, 28, 20, 30, 00, 4.450, 273.9 2012, 09, 28, 20, 45, 00, 4.300, 280.5 2012, 09, 28, 21, 00, 00, 4.375, 270.3 2012, 09, 28, 21, 15, 00, 4.950, 275.7 2012, 09, 28, 21, 30, 00, 5.550, 252.6 2012, 09, 28, 21, 45, 00, 6.275, 228.0 2012, 09, 28, 22, 00, 00, 6.775, 225.6 2012, 09, 28, 22, 15, 00, 7.075, 241.6 2012, 09, 28, 22, 30, 00, 7.550, 0.0 2012, 09, 28, 22, 45, 00, 8.150, 0.0 2012, 09, 28, 23, 00, 00, 8.400, 0.0 2012, 09, 28, 23, 15, 00, 8.600, 238.0 2012, 09, 28, 23, 30, 00, 9.075, 241.8 2012, 09, 28, 23, 45, 00, 9.375, 239.7 2012, 09, 29, 00, 00, 00, 9.250, 238.1 2012, 09, 29, 00, 15, 00, 9.300, 255.1 2012, 09, 29, 00, 30, 00, 9.512, 246.6 2012, 09, 29, 00, 45, 00, 9.625, 254.8 2012, 09, 29, 01, 00, 00, 9.950, 265.1 2012, 09, 29, 01, 15, 00, 10.387, 274.8 2012, 09, 29, 01, 30, 00, 10.950, 275.3 2012, 09, 29, 01, 45, 00, 10.938, 270.2 2012, 09, 29, 02, 00, 00, 11.200, 0.0 2012, 09, 29, 02, 15, 00, 11.600, 286.4 2012, 09, 29, 02, 30, 00, 11.950, 288.3 2012, 09, 29, 02, 45, 00, 12.163, 287.3 2012, 09, 29, 03, 00, 00, 12.525, 292.3 2012, 09, 29, 03, 15, 00, 12.575, 284.5 2012, 09, 29, 03, 30, 00, 13.000, 305.8 2012, 09, 29, 03, 45, 00, 13.000, 294.7 2012, 09, 29, 04, 00, 00, 13.225, 301.9 2012, 09, 29, 04, 15, 00, 13.038, 299.3 2012, 09, 29, 04, 30, 00, 13.350, 304.4 2012, 09, 29, 04, 45, 00, 13.400, 0.0 2012, 09, 29, 05, 00, 00, 13.262, 300.2 2012, 09, 29, 05, 15, 00, 12.900, 299.3 2012, 09, 29, 05, 30, 00, 12.725, 299.2 2012, 09, 29, 05, 45, 00, 12.975, 302.8 2012, 09, 29, 06, 00, 00, 12.675, 301.4 2012, 09, 29, 06, 15, 00, 12.350, 297.4 2012, 09, 29, 06, 30, 00, 12.300, 309.1 2012, 09, 29, 06, 45, 00, 11.975, 296.9 2012, 09, 29, 07, 00, 00, 11.900, 291.3 2012, 09, 29, 07, 15, 00, 11.613, 290.8 2012, 09, 29, 07, 30, 00, 11.100, 277.1 2012, 09, 29, 07, 45, 00, 10.400, 260.9 2012, 09, 29, 08, 00, 00, 10.325, 268.4 2012, 09, 29, 08, 15, 00, 10.450, 0.0 2012, 09, 29, 08, 30, 00, 10.425, 277.1 2012, 09, 29, 08, 45, 00, 10.250, 276.0 2012, 09, 29, 09, 00, 00, 9.425, 253.6 2012, 09, 29, 09, 15, 00, 9.875, 279.9 2012, 09, 29, 09, 30, 00, 9.475, 267.7 2012, 09, 29, 09, 45, 00, 9.825, 279.9 2012, 09, 29, 10, 00, 00, 9.350, 263.8 2012, 09, 29, 10, 15, 00, 8.750, 271.7 2012, 09, 29, 10, 30, 00, 7.875, 276.7 2012, 09, 29, 10, 45, 00, 7.325, 284.4 2012, 09, 29, 11, 15, 00, 5.825, 269.9 2012, 09, 29, 11, 30, 00, 5.850, 298.0 2012, 09, 29, 11, 45, 00, 6.375, 342.4 2012, 09, 29, 12, 00, 00, 5.650, 302.5 2012, 09, 29, 12, 15, 00, 5.125, 289.0 2012, 09, 29, 12, 30, 00, 5.750, 323.9 2012, 09, 29, 12, 45, 00, 5.875, 328.9 2012, 09, 29, 13, 00, 00, 6.325, 339.9 2012, 09, 29, 13, 15, 00, 6.450, 347.2 2012, 09, 29, 13, 30, 00, 4.975, 288.7 2012, 09, 29, 13, 45, 00, 6.550, 335.3 2012, 09, 29, 14, 00, 00, 6.500, 333.1 2012, 09, 29, 14, 15, 00, 6.375, 334.8 2012, 09, 29, 14, 30, 00, 6.425, 340.2 2012, 09, 29, 14, 45, 00, 6.525, 343.8 2012, 09, 29, 15, 00, 00, 5.175, 296.1 2012, 09, 29, 15, 15, 00, 6.450, 341.3 2012, 09, 29, 15, 30, 00, 6.425, 339.9 2012, 09, 29, 15, 45, 00, 6.500, 340.5 2012, 09, 29, 16, 00, 00, 5.875, 307.9 2012, 09, 29, 16, 15, 00, 6.575, 323.7 2012, 09, 29, 16, 30, 00, 6.575, 309.2 2012, 09, 29, 16, 45, 00, 6.525, 304.6 2012, 09, 29, 17, 00, 00, 6.450, 307.3 2012, 09, 29, 17, 15, 00, 6.500, 301.9 2012, 09, 29, 17, 30, 00, 6.350, 295.4 2012, 09, 29, 17, 45, 00, 6.150, 286.0 2012, 09, 29, 18, 00, 00, 5.950, 293.9 2012, 09, 29, 18, 15, 00, 5.750, 294.6 2012, 09, 29, 18, 30, 00, 5.525, 290.9 2012, 09, 29, 18, 45, 00, 5.400, 305.1 2012, 09, 29, 19, 00, 00, 5.325, 301.4 2012, 09, 29, 19, 15, 00, 5.175, 308.4 2012, 09, 29, 19, 30, 00, 5.075, 327.1 2012, 09, 29, 19, 45, 00, 4.975, 327.5 2012, 09, 29, 20, 15, 00, 4.725, 332.7 2012, 09, 29, 20, 30, 00, 4.725, 340.3 2012, 09, 29, 20, 45, 00, 4.775, 333.6 2012, 09, 29, 21, 00, 00, 4.950, 313.1 2012, 09, 29, 21, 15, 00, 5.225, 286.1 2012, 09, 29, 21, 30, 00, 5.875, 267.7 2012, 09, 29, 21, 45, 00, 6.625, 240.0 2012, 09, 29, 22, 00, 00, 7.450, 240.3 2012, 09, 29, 22, 15, 00, 8.113, 258.8 2012, 09, 29, 22, 30, 00, 8.600, 0.0 2012, 09, 29, 22, 45, 00, 9.125, 234.8 2012, 09, 29, 23, 00, 00, 9.375, 239.2 2012, 09, 29, 23, 15, 00, 9.500, 237.7 2012, 09, 29, 23, 30, 00, 9.900, 242.6 2012, 09, 29, 23, 45, 00, 10.400, 243.4 2012, 09, 30, 00, 00, 00, 10.325, 230.9 2012, 09, 30, 00, 15, 00, 9.900, 242.7 2012, 09, 30, 00, 30, 00, 9.637, 240.7 2012, 09, 30, 00, 45, 00, 9.587, 242.8 2012, 09, 30, 01, 00, 00, 9.563, 260.4 2012, 09, 30, 01, 15, 00, 9.637, 268.8 2012, 09, 30, 01, 30, 00, 9.887, 274.4 2012, 09, 30, 01, 45, 00, 10.038, 272.1 2012, 09, 30, 02, 00, 00, 10.325, 275.8 2012, 09, 30, 02, 15, 00, 10.275, 276.6 2012, 09, 30, 02, 30, 00, 10.438, 293.1 2012, 09, 30, 02, 45, 00, 10.875, 296.2 2012, 09, 30, 03, 00, 00, 11.500, 300.2 2012, 09, 30, 03, 15, 00, 11.625, 286.5 2012, 09, 30, 03, 30, 00, 11.600, 279.6 2012, 09, 30, 03, 45, 00, 12.363, 304.3 2012, 09, 30, 04, 00, 00, 12.400, 295.6 2012, 09, 30, 04, 15, 00, 12.500, 297.0 2012, 09, 30, 04, 30, 00, 12.488, 300.6 2012, 09, 30, 04, 45, 00, 12.400, 0.0 2012, 09, 30, 05, 00, 00, 12.175, 297.6 2012, 09, 30, 05, 15, 00, 12.250, 330.8 2012, 09, 30, 05, 30, 00, 11.575, 306.6 2012, 09, 30, 05, 45, 00, 11.025, 288.1 2012, 09, 30, 06, 00, 00, 11.025, 309.9 2012, 09, 30, 06, 15, 00, 10.850, 306.1 2012, 09, 30, 06, 30, 00, 10.863, 296.6 2012, 09, 30, 06, 45, 00, 10.850, 292.6 2012, 09, 30, 07, 00, 00, 10.850, 295.6 2012, 09, 30, 07, 15, 00, 10.500, 279.2 2012, 09, 30, 07, 30, 00, 10.825, 282.9 2012, 09, 30, 07, 45, 00, 10.925, 284.7 2012, 09, 30, 08, 00, 00, 10.800, 270.9 2012, 09, 30, 08, 15, 00, 10.650, 275.4 2012, 09, 30, 08, 30, 00, 10.700, 269.2 2012, 09, 30, 08, 45, 00, 10.325, 261.8 2012, 09, 30, 09, 00, 00, 10.075, 261.6 2012, 09, 30, 09, 15, 00, 9.900, 274.0 2012, 09, 30, 09, 30, 00, 9.725, 277.7 2012, 09, 30, 09, 45, 00, 9.350, 272.7 2012, 09, 30, 10, 00, 00, 9.375, 287.3 2012, 09, 30, 10, 15, 00, 9.150, 287.4 2012, 09, 30, 10, 30, 00, 8.775, 284.3 2012, 09, 30, 10, 45, 00, 8.375, 273.5 2012, 09, 30, 11, 15, 00, 7.100, 0.0 2012, 09, 30, 11, 30, 00, 6.600, 0.0 2012, 09, 30, 11, 45, 00, 6.300, 301.7 2012, 09, 30, 12, 00, 00, 6.000, 298.0 2012, 09, 30, 12, 15, 00, 5.925, 303.8 2012, 09, 30, 12, 30, 00, 5.750, 302.7 2012, 09, 30, 12, 45, 00, 5.825, 318.7 2012, 09, 30, 13, 00, 00, 5.700, 319.4 2012, 09, 30, 13, 15, 00, 5.700, 330.4 2012, 09, 30, 13, 30, 00, 5.725, 326.5 2012, 09, 30, 13, 45, 00, 5.650, 329.1 2012, 09, 30, 14, 00, 00, 5.675, 328.2 2012, 09, 30, 14, 15, 00, 5.700, 341.5 2012, 09, 30, 14, 30, 00, 5.450, 331.6 2012, 09, 30, 14, 45, 00, 5.175, 332.0 2012, 09, 30, 15, 00, 00, 5.125, 329.3 2012, 09, 30, 15, 15, 00, 5.150, 336.3 2012, 09, 30, 15, 30, 00, 5.125, 324.8 2012, 09, 30, 15, 45, 00, 5.325, 321.4 2012, 09, 30, 16, 00, 00, 5.175, 315.2 2012, 09, 30, 16, 15, 00, 5.125, 324.9 2012, 09, 30, 16, 30, 00, 5.125, 334.5 2012, 09, 30, 16, 45, 00, 5.100, 333.5 2012, 09, 30, 17, 00, 00, 5.100, 340.4 2012, 09, 30, 17, 15, 00, 5.100, 343.1 2012, 09, 30, 17, 30, 00, 5.100, 0.0 2012, 09, 30, 17, 45, 00, 5.100, 326.3 2012, 09, 30, 18, 00, 00, 5.125, 319.9 2012, 09, 30, 18, 15, 00, 5.125, 324.0 2012, 09, 30, 18, 30, 00, 4.975, 332.1 2012, 09, 30, 18, 45, 00, 4.775, 0.0 2012, 09, 30, 19, 00, 00, 4.800, 358.8 2012, 09, 30, 19, 15, 00, 4.850, 349.7 2012, 09, 30, 19, 30, 00, 4.825, 339.8 2012, 09, 30, 19, 45, 00, 4.825, 342.8 2012, 09, 30, 20, 15, 00, 4.725, 347.3 2012, 09, 30, 20, 30, 00, 4.700, 351.2 2012, 09, 30, 20, 45, 00, 4.800, 339.4 2012, 09, 30, 21, 00, 00, 5.075, 332.2 2012, 09, 30, 21, 15, 00, 5.325, 292.8 2012, 09, 30, 21, 30, 00, 6.200, 265.5 2012, 09, 30, 21, 45, 00, 7.250, 252.5 2012, 09, 30, 22, 00, 00, 8.275, 253.8 2012, 09, 30, 22, 15, 00, 8.800, 248.1 2012, 09, 30, 22, 30, 00, 8.962, 250.4 2012, 09, 30, 22, 45, 00, 9.325, 0.0 2012, 09, 30, 23, 00, 00, 9.450, 235.7 2012, 09, 30, 23, 15, 00, 9.175, 252.2 2012, 09, 30, 23, 30, 00, 9.775, 254.0 2012, 09, 30, 23, 45, 00, 10.325, 252.2 2012, 10, 01, 00, 00, 00, 10.825, 255.5 2012, 10, 01, 00, 15, 00, 10.762, 249.7 2012, 10, 01, 00, 30, 00, 10.288, 260.4 2012, 10, 01, 00, 45, 00, 9.950, 266.4 2012, 10, 01, 01, 00, 00, 9.913, 287.6 2012, 10, 01, 01, 15, 00, 10.275, 299.2 2012, 10, 01, 01, 30, 00, 10.375, 288.6 2012, 10, 01, 01, 45, 00, 10.400, 291.0 2012, 10, 01, 02, 00, 00, 10.775, 310.0 2012, 10, 01, 02, 15, 00, 11.050, 0.0 2012, 10, 01, 02, 30, 00, 11.925, 316.7 2012, 10, 01, 02, 45, 00, 12.575, 309.7 2012, 10, 01, 03, 00, 00, 13.025, 305.4 2012, 10, 01, 03, 15, 00, 13.150, 304.9 2012, 10, 01, 03, 30, 00, 12.875, 297.6 2012, 10, 01, 03, 45, 00, 12.637, 306.9 2012, 10, 01, 04, 00, 00, 12.637, 319.6 2012, 10, 01, 04, 15, 00, 12.863, 320.8 2012, 10, 01, 04, 30, 00, 13.075, 322.6 2012, 10, 01, 04, 45, 00, 13.225, 316.5 2012, 10, 01, 05, 00, 00, 13.163, 312.1 2012, 10, 01, 05, 15, 00, 12.725, 305.2 2012, 10, 01, 05, 30, 00, 12.350, 312.5 2012, 10, 01, 05, 45, 00, 12.075, 311.1 2012, 10, 01, 06, 00, 00, 11.950, 307.6 2012, 10, 01, 06, 15, 00, 12.225, 0.0 2012, 10, 01, 06, 30, 00, 11.925, 292.7 2012, 10, 01, 06, 45, 00, 12.075, 292.5 2012, 10, 01, 07, 00, 00, 11.625, 0.0 2012, 10, 01, 07, 15, 00, 11.275, 283.0 2012, 10, 01, 07, 30, 00, 10.850, 288.2 2012, 10, 01, 07, 45, 00, 10.625, 283.7 2012, 10, 01, 08, 00, 00, 10.400, 282.5 2012, 10, 01, 08, 15, 00, 10.500, 283.7 2012, 10, 01, 08, 30, 00, 10.450, 264.6 2012, 10, 01, 08, 45, 00, 9.675, 247.3 2012, 10, 01, 09, 00, 00, 9.175, 279.8 2012, 10, 01, 09, 15, 00, 8.525, 279.4 2012, 10, 01, 09, 30, 00, 8.150, 307.4 2012, 10, 01, 09, 45, 00, 7.725, 300.4 2012, 10, 01, 10, 00, 00, 7.300, 0.0 2012, 10, 01, 10, 15, 00, 5.125, 269.1 2012, 10, 01, 10, 30, 00, 5.300, 280.6 2012, 10, 01, 10, 45, 00, 7.100, 344.5 2012, 10, 01, 11, 15, 00, 6.625, 326.1 2012, 10, 01, 11, 30, 00, 6.725, 341.8 2012, 10, 01, 11, 45, 00, 5.125, 289.5 2012, 10, 01, 12, 00, 00, 6.550, 341.7 2012, 10, 01, 12, 15, 00, 6.550, 348.8 2012, 10, 01, 12, 30, 00, 5.525, 300.9 2012, 10, 01, 12, 45, 00, 6.025, 308.3 2012, 10, 01, 13, 00, 00, 6.300, 331.4 2012, 10, 01, 13, 15, 00, 5.675, 296.7 2012, 10, 01, 13, 30, 00, 5.750, 298.4 2012, 10, 01, 13, 45, 00, 5.850, 302.3 2012, 10, 01, 14, 00, 00, 5.625, 302.5 2012, 10, 01, 14, 15, 00, 5.250, 308.0 2012, 10, 01, 14, 30, 00, 5.150, 324.0 2012, 10, 01, 14, 45, 00, 5.200, 334.6 2012, 10, 01, 15, 00, 00, 5.175, 338.8 2012, 10, 01, 15, 15, 00, 5.100, 340.2 2012, 10, 01, 15, 30, 00, 5.150, 345.2 2012, 10, 01, 15, 45, 00, 5.175, 353.5 2012, 10, 01, 16, 00, 00, 5.150, 343.1 2012, 10, 01, 16, 15, 00, 5.175, 343.4 2012, 10, 01, 16, 30, 00, 4.650, 314.7 2012, 10, 01, 16, 45, 00, 5.175, 348.2 2012, 10, 01, 17, 00, 00, 5.075, 344.6 2012, 10, 01, 17, 15, 00, 5.150, 352.0 2012, 10, 01, 17, 30, 00, 5.200, 343.1 2012, 10, 01, 17, 45, 00, 5.125, 323.5 2012, 10, 01, 18, 00, 00, 5.300, 321.2 2012, 10, 01, 18, 15, 00, 5.150, 310.3 2012, 10, 01, 18, 30, 00, 5.225, 319.8 2012, 10, 01, 18, 45, 00, 5.175, 329.8 2012, 10, 01, 19, 00, 00, 5.050, 327.3 2012, 10, 01, 19, 15, 00, 5.075, 328.9 2012, 10, 01, 19, 30, 00, 5.100, 324.0 2012, 10, 01, 19, 45, 00, 5.100, 316.0 2012, 10, 01, 20, 00, 00, 5.025, 316.7 2012, 10, 01, 20, 15, 00, 5.000, 318.0 2012, 10, 01, 20, 45, 00, 4.975, 322.6 2012, 10, 01, 21, 00, 00, 5.175, 316.7 2012, 10, 01, 21, 15, 00, 5.525, 301.7 2012, 10, 01, 21, 30, 00, 5.725, 258.4 2012, 10, 01, 21, 45, 00, 7.200, 269.3 2012, 10, 01, 22, 00, 00, 8.050, 262.6 2012, 10, 01, 22, 15, 00, 8.875, 255.5 2012, 10, 01, 22, 30, 00, 9.387, 260.9 2012, 10, 01, 22, 45, 00, 9.850, 252.8 2012, 10, 01, 23, 00, 00, 10.700, 256.8 2012, 10, 01, 23, 15, 00, 11.450, 255.5 2012, 10, 01, 23, 30, 00, 12.000, 246.6 2012, 10, 01, 23, 45, 00, 11.625, 231.8 2012, 10, 02, 00, 00, 00, 10.925, 231.3 2012, 10, 02, 00, 15, 00, 10.100, 241.0 2012, 10, 02, 00, 30, 00, 9.425, 221.6 2012, 10, 02, 00, 45, 00, 9.450, 243.4 2012, 10, 02, 01, 00, 00, 9.475, 253.4 2012, 10, 02, 01, 15, 00, 9.663, 253.2 2012, 10, 02, 01, 30, 00, 9.913, 256.7 2012, 10, 02, 01, 45, 00, 9.587, 247.8 2012, 10, 02, 02, 00, 00, 10.288, 288.5 2012, 10, 02, 02, 15, 00, 10.775, 0.0 2012, 10, 02, 02, 30, 00, 11.012, 270.8 2012, 10, 02, 02, 45, 00, 11.125, 0.0 2012, 10, 02, 03, 00, 00, 10.962, 273.2 2012, 10, 02, 03, 15, 00, 10.950, 269.7 2012, 10, 02, 03, 30, 00, 10.775, 280.7 2012, 10, 02, 03, 45, 00, 10.500, 269.9 2012, 10, 02, 04, 00, 00, 10.512, 277.4 2012, 10, 02, 04, 15, 00, 10.600, 295.9 2012, 10, 02, 04, 30, 00, 10.750, 288.1 2012, 10, 02, 04, 45, 00, 10.875, 290.4 2012, 10, 02, 05, 00, 00, 10.950, 287.4 2012, 10, 02, 05, 15, 00, 11.025, 285.2 2012, 10, 02, 05, 30, 00, 10.850, 280.0 2012, 10, 02, 05, 45, 00, 10.925, 284.7 2012, 10, 02, 06, 00, 00, 10.800, 272.1 2012, 10, 02, 06, 15, 00, 10.700, 274.5 2012, 10, 02, 06, 30, 00, 10.600, 280.4 2012, 10, 02, 06, 45, 00, 10.600, 282.0 2012, 10, 02, 07, 00, 00, 10.475, 0.0 2012, 10, 02, 07, 15, 00, 10.262, 274.3 2012, 10, 02, 07, 30, 00, 10.100, 0.0 2012, 10, 02, 07, 45, 00, 10.025, 266.5 2012, 10, 02, 08, 00, 00, 9.850, 258.9 2012, 10, 02, 08, 15, 00, 9.600, 267.3 2012, 10, 02, 08, 30, 00, 9.450, 269.4 2012, 10, 02, 08, 45, 00, 9.175, 271.1 2012, 10, 02, 09, 00, 00, 9.375, 283.0 2012, 10, 02, 09, 15, 00, 9.550, 276.1 2012, 10, 02, 09, 30, 00, 9.950, 279.1 2012, 10, 02, 09, 45, 00, 9.850, 276.1 2012, 10, 02, 10, 00, 00, 9.400, 261.0 2012, 10, 02, 10, 15, 00, 8.975, 270.3 2012, 10, 02, 10, 30, 00, 8.475, 266.5 2012, 10, 02, 10, 45, 00, 8.025, 0.0 2012, 10, 02, 11, 15, 00, 5.750, 243.9 2012, 10, 02, 11, 30, 00, 6.050, 0.0 2012, 10, 02, 11, 45, 00, 6.450, 0.0 2012, 10, 02, 12, 00, 00, 6.500, 330.3 2012, 10, 02, 12, 15, 00, 6.500, 337.1 2012, 10, 02, 12, 30, 00, 6.250, 340.8 2012, 10, 02, 12, 45, 00, 6.325, 357.1 2012, 10, 02, 13, 00, 00, 6.250, 337.6 2012, 10, 02, 13, 15, 00, 6.200, 0.0 2012, 10, 02, 13, 30, 00, 5.225, 295.8 2012, 10, 02, 13, 45, 00, 5.225, 297.4 2012, 10, 02, 14, 00, 00, 5.975, 323.9 2012, 10, 02, 14, 15, 00, 6.175, 335.1 2012, 10, 02, 14, 30, 00, 5.800, 317.6 2012, 10, 02, 14, 45, 00, 5.825, 309.1 2012, 10, 02, 15, 00, 00, 6.150, 315.4 2012, 10, 02, 15, 15, 00, 5.700, 287.9 2012, 10, 02, 15, 30, 00, 5.725, 283.1 2012, 10, 02, 15, 45, 00, 5.800, 289.4 2012, 10, 02, 16, 00, 00, 5.800, 287.1 2012, 10, 02, 16, 15, 00, 5.725, 288.3 2012, 10, 02, 16, 30, 00, 5.350, 276.4 2012, 10, 02, 16, 45, 00, 5.150, 287.4 2012, 10, 02, 17, 00, 00, 4.975, 304.6 2012, 10, 02, 17, 15, 00, 4.975, 325.7 2012, 10, 02, 17, 30, 00, 4.975, 329.7 2012, 10, 02, 17, 45, 00, 4.925, 332.8 2012, 10, 02, 18, 00, 00, 4.875, 332.1 2012, 10, 02, 18, 15, 00, 4.900, 333.3 2012, 10, 02, 18, 30, 00, 4.825, 327.4 2012, 10, 02, 18, 45, 00, 4.850, 330.0 2012, 10, 02, 19, 00, 00, 4.800, 349.1 2012, 10, 02, 19, 15, 00, 4.425, 321.6 2012, 10, 02, 19, 30, 00, 4.700, 351.5 2012, 10, 02, 19, 45, 00, 4.800, 353.2 2012, 10, 02, 20, 00, 00, 4.925, 343.1 2012, 10, 02, 20, 15, 00, 5.075, 324.5 2012, 10, 02, 20, 45, 00, 5.175, 277.5 2012, 10, 02, 21, 00, 00, 5.175, 250.3 2012, 10, 02, 21, 15, 00, 5.750, 231.5 2012, 10, 02, 21, 30, 00, 6.475, 232.0 2012, 10, 02, 21, 45, 00, 6.750, 225.2 2012, 10, 02, 22, 00, 00, 7.075, 233.2 2012, 10, 02, 22, 15, 00, 7.675, 225.3 2012, 10, 02, 22, 30, 00, 7.775, 223.1 2012, 10, 02, 22, 45, 00, 8.025, 216.8 2012, 10, 02, 23, 00, 00, 7.900, 220.3 2012, 10, 02, 23, 15, 00, 8.025, 0.0 2012, 10, 02, 23, 30, 00, 7.800, 224.0 2012, 10, 02, 23, 45, 00, 7.750, 237.2 2012, 10, 03, 00, 00, 00, 8.200, 239.7 2012, 10, 03, 00, 15, 00, 8.325, 231.2 2012, 10, 03, 00, 30, 00, 8.375, 235.6 2012, 10, 03, 00, 45, 00, 8.675, 244.9 2012, 10, 03, 01, 00, 00, 8.738, 255.3 2012, 10, 03, 01, 15, 00, 8.962, 249.6 2012, 10, 03, 01, 30, 00, 9.188, 251.8 2012, 10, 03, 01, 45, 00, 9.275, 254.0 2012, 10, 03, 02, 00, 00, 9.488, 259.1 2012, 10, 03, 02, 15, 00, 9.600, 263.9 2012, 10, 03, 02, 30, 00, 9.975, 271.7 2012, 10, 03, 02, 45, 00, 10.200, 270.8 2012, 10, 03, 03, 00, 00, 10.462, 275.7 2012, 10, 03, 03, 15, 00, 10.675, 270.5 2012, 10, 03, 03, 30, 00, 10.625, 267.5 2012, 10, 03, 03, 45, 00, 10.750, 278.0 2012, 10, 03, 04, 00, 00, 10.850, 274.0 2012, 10, 03, 04, 15, 00, 10.875, 268.9 2012, 10, 03, 04, 30, 00, 10.738, 277.7 2012, 10, 03, 04, 45, 00, 10.625, 284.7 2012, 10, 03, 05, 00, 00, 10.800, 285.9 2012, 10, 03, 05, 15, 00, 10.750, 281.5 2012, 10, 03, 05, 30, 00, 10.925, 285.4 2012, 10, 03, 05, 45, 00, 11.000, 286.1 2012, 10, 03, 06, 00, 00, 11.200, 283.8 2012, 10, 03, 06, 15, 00, 11.425, 284.8 2012, 10, 03, 06, 30, 00, 11.275, 279.2 2012, 10, 03, 06, 45, 00, 11.125, 283.6 2012, 10, 03, 07, 00, 00, 11.038, 283.3 2012, 10, 03, 07, 15, 00, 10.988, 283.1 2012, 10, 03, 07, 30, 00, 11.225, 284.5 2012, 10, 03, 07, 45, 00, 11.375, 271.7 2012, 10, 03, 08, 00, 00, 11.400, 276.4 2012, 10, 03, 08, 15, 00, 10.900, 252.9 2012, 10, 03, 08, 30, 00, 10.875, 269.0 2012, 10, 03, 08, 45, 00, 10.600, 272.2 2012, 10, 03, 09, 00, 00, 10.775, 272.7 2012, 10, 03, 09, 15, 00, 10.925, 270.5 2012, 10, 03, 09, 30, 00, 10.775, 266.7 2012, 10, 03, 09, 45, 00, 10.475, 269.7 2012, 10, 03, 10, 00, 00, 10.275, 263.9 2012, 10, 03, 10, 15, 00, 9.350, 249.9 2012, 10, 03, 10, 30, 00, 8.550, 258.2 2012, 10, 03, 10, 45, 00, 8.000, 264.5 2012, 10, 03, 11, 15, 00, 6.625, 259.7 2012, 10, 03, 11, 30, 00, 6.575, 287.2 2012, 10, 03, 11, 45, 00, 5.875, 283.5 2012, 10, 03, 12, 00, 00, 5.200, 264.4 2012, 10, 03, 12, 15, 00, 5.750, 287.2 2012, 10, 03, 12, 30, 00, 5.850, 305.7 2012, 10, 03, 12, 45, 00, 5.725, 299.4 2012, 10, 03, 13, 00, 00, 5.600, 301.6 2012, 10, 03, 13, 15, 00, 5.075, 280.0 2012, 10, 03, 13, 30, 00, 5.200, 300.0 2012, 10, 03, 13, 45, 00, 5.325, 319.7 2012, 10, 03, 14, 00, 00, 5.100, 301.4 2012, 10, 03, 14, 15, 00, 5.175, 305.7 2012, 10, 03, 14, 30, 00, 5.125, 306.7 2012, 10, 03, 14, 45, 00, 5.050, 317.6 2012, 10, 03, 15, 00, 00, 4.975, 321.8 2012, 10, 03, 15, 15, 00, 5.075, 331.4 2012, 10, 03, 15, 30, 00, 5.075, 327.8 2012, 10, 03, 15, 45, 00, 5.000, 325.1 2012, 10, 03, 16, 00, 00, 4.950, 324.1 2012, 10, 03, 16, 15, 00, 4.875, 321.4 2012, 10, 03, 16, 30, 00, 4.700, 325.6 2012, 10, 03, 16, 45, 00, 4.625, 329.5 2012, 10, 03, 17, 00, 00, 4.450, 330.3 2012, 10, 03, 17, 15, 00, 4.625, 344.5 2012, 10, 03, 17, 30, 00, 4.650, 0.0 2012, 10, 03, 17, 45, 00, 4.600, 329.0 2012, 10, 03, 18, 00, 00, 4.600, 333.9 2012, 10, 03, 18, 15, 00, 4.425, 313.9 2012, 10, 03, 18, 30, 00, 4.375, 309.4 2012, 10, 03, 18, 45, 00, 4.500, 314.3 2012, 10, 03, 19, 00, 00, 4.625, 316.5 2012, 10, 03, 19, 15, 00, 4.675, 305.1 2012, 10, 03, 19, 30, 00, 4.650, 296.5 2012, 10, 03, 19, 45, 00, 4.525, 294.3 2012, 10, 03, 20, 00, 00, 4.425, 275.0 2012, 10, 03, 20, 15, 00, 4.400, 278.6 2012, 10, 03, 20, 45, 00, 4.350, 295.8 2012, 10, 03, 21, 00, 00, 4.600, 299.8 2012, 10, 03, 21, 15, 00, 5.175, 273.3 2012, 10, 03, 21, 30, 00, 6.150, 241.9 2012, 10, 03, 21, 45, 00, 6.725, 220.6 2012, 10, 03, 22, 00, 00, 6.800, 0.0 2012, 10, 03, 22, 15, 00, 7.200, 229.9 2012, 10, 03, 22, 30, 00, 7.775, 228.8 2012, 10, 03, 22, 45, 00, 8.025, 219.7 2012, 10, 03, 23, 00, 00, 7.725, 0.0 2012, 10, 03, 23, 15, 00, 7.625, 208.5 2012, 10, 03, 23, 30, 00, 7.700, 233.3 2012, 10, 03, 23, 45, 00, 8.075, 0.0 2012, 10, 04, 00, 00, 00, 7.525, 223.0 2012, 10, 04, 00, 15, 00, 7.975, 251.6 2012, 10, 04, 00, 30, 00, 8.387, 239.1 2012, 10, 04, 00, 45, 00, 8.125, 236.7 2012, 10, 04, 01, 00, 00, 8.375, 238.7 2012, 10, 04, 01, 15, 00, 8.688, 245.2 2012, 10, 04, 01, 30, 00, 8.900, 0.0 2012, 10, 04, 01, 45, 00, 9.050, 249.3 2012, 10, 04, 02, 00, 00, 9.400, 256.4 2012, 10, 04, 02, 15, 00, 9.663, 265.3 2012, 10, 04, 02, 30, 00, 10.275, 268.9 2012, 10, 04, 02, 45, 00, 10.725, 0.0 2012, 10, 04, 03, 00, 00, 10.950, 0.0 2012, 10, 04, 03, 15, 00, 10.988, 259.0 2012, 10, 04, 03, 30, 00, 10.975, 260.7 2012, 10, 04, 03, 45, 00, 10.800, 270.0 2012, 10, 04, 04, 00, 00, 10.775, 269.8 2012, 10, 04, 04, 15, 00, 10.675, 271.7 2012, 10, 04, 04, 30, 00, 10.738, 268.6 2012, 10, 04, 04, 45, 00, 10.512, 274.1 2012, 10, 04, 05, 00, 00, 10.500, 276.3 2012, 10, 04, 05, 15, 00, 10.575, 285.1 2012, 10, 04, 05, 30, 00, 10.625, 0.0 2012, 10, 04, 05, 45, 00, 10.425, 0.0 2012, 10, 04, 06, 00, 00, 10.188, 268.7 2012, 10, 04, 06, 15, 00, 9.913, 273.7 2012, 10, 04, 06, 30, 00, 9.625, 266.1 2012, 10, 04, 06, 45, 00, 9.872, 285.2 2012, 10, 04, 07, 00, 00, 9.500, 259.1 2012, 10, 04, 07, 15, 00, 9.725, 274.6 2012, 10, 04, 07, 30, 00, 10.175, 278.8 2012, 10, 04, 07, 45, 00, 10.450, 268.4 2012, 10, 04, 08, 00, 00, 10.550, 269.4 2012, 10, 04, 08, 15, 00, 10.325, 261.4 2012, 10, 04, 08, 30, 00, 10.650, 258.4 2012, 10, 04, 08, 45, 00, 10.500, 249.7 2012, 10, 04, 09, 00, 00, 10.100, 252.3 2012, 10, 04, 09, 15, 00, 9.475, 240.8 2012, 10, 04, 09, 30, 00, 9.225, 253.1 2012, 10, 04, 09, 45, 00, 8.600, 259.8 2012, 10, 04, 10, 00, 00, 7.875, 259.6 2012, 10, 04, 10, 15, 00, 7.250, 259.8 2012, 10, 04, 10, 30, 00, 6.625, 249.0 2012, 10, 04, 10, 45, 00, 5.825, 256.3 2012, 10, 04, 11, 15, 00, 5.175, 279.3 2012, 10, 04, 11, 30, 00, 5.100, 299.7 2012, 10, 04, 11, 45, 00, 4.650, 283.1 2012, 10, 04, 12, 00, 00, 4.850, 307.6 2012, 10, 04, 12, 15, 00, 4.875, 316.3 2012, 10, 04, 12, 30, 00, 4.800, 319.2 2012, 10, 04, 12, 45, 00, 4.700, 315.2 2012, 10, 04, 13, 00, 00, 4.725, 320.1 2012, 10, 04, 13, 15, 00, 4.600, 315.7 2012, 10, 04, 13, 30, 00, 4.725, 329.4 2012, 10, 04, 13, 45, 00, 4.800, 335.8 2012, 10, 04, 14, 00, 00, 4.475, 314.3 2012, 10, 04, 14, 15, 00, 4.675, 335.7 2012, 10, 04, 14, 30, 00, 4.375, 311.9 2012, 10, 04, 14, 45, 00, 4.625, 321.7 2012, 10, 04, 15, 00, 00, 4.650, 326.1 2012, 10, 04, 15, 15, 00, 4.650, 330.4 2012, 10, 04, 15, 30, 00, 4.675, 336.5 2012, 10, 04, 15, 45, 00, 4.600, 340.9 2012, 10, 04, 16, 00, 00, 4.500, 330.0 2012, 10, 04, 16, 15, 00, 4.500, 335.4 2012, 10, 04, 16, 30, 00, 4.375, 334.3 2012, 10, 04, 16, 45, 00, 4.450, 343.7 2012, 10, 04, 17, 00, 00, 4.375, 335.8 2012, 10, 04, 17, 15, 00, 4.450, 338.0 2012, 10, 04, 17, 30, 00, 4.450, 336.3 2012, 10, 04, 17, 45, 00, 4.475, 330.6 2012, 10, 04, 18, 00, 00, 4.600, 324.9 2012, 10, 04, 18, 15, 00, 4.650, 319.2 2012, 10, 04, 18, 30, 00, 4.675, 311.7 2012, 10, 04, 18, 45, 00, 4.625, 297.3 2012, 10, 04, 19, 00, 00, 4.700, 288.7 2012, 10, 04, 19, 15, 00, 4.750, 285.8 2012, 10, 04, 19, 30, 00, 4.800, 271.8 2012, 10, 04, 19, 45, 00, 4.750, 261.9 2012, 10, 04, 20, 00, 00, 4.400, 250.8 2012, 10, 04, 20, 15, 00, 3.975, 261.4 2012, 10, 04, 20, 45, 00, 3.750, 287.0 2012, 10, 04, 21, 00, 00, 3.800, 277.3 2012, 10, 04, 21, 15, 00, 4.325, 269.5 2012, 10, 04, 21, 30, 00, 5.000, 245.0 2012, 10, 04, 21, 45, 00, 5.750, 241.3 2012, 10, 04, 22, 00, 00, 6.250, 217.3 2012, 10, 04, 22, 15, 00, 6.600, 228.3 2012, 10, 04, 22, 30, 00, 6.782, 232.3 2012, 10, 04, 22, 45, 00, 6.882, 224.8 2012, 10, 04, 23, 00, 00, 7.475, 238.2 2012, 10, 04, 23, 15, 00, 8.375, 229.8 2012, 10, 04, 23, 30, 00, 8.525, 227.7 2012, 10, 04, 23, 45, 00, 8.975, 227.4 2012, 10, 05, 00, 00, 00, 9.075, 230.7 2012, 10, 05, 00, 15, 00, 9.075, 222.6 2012, 10, 05, 00, 30, 00, 8.775, 230.2 2012, 10, 05, 00, 45, 00, 9.050, 233.7 2012, 10, 05, 01, 00, 00, 8.950, 225.4 2012, 10, 05, 01, 15, 00, 8.575, 231.4 2012, 10, 05, 01, 30, 00, 8.450, 243.6 2012, 10, 05, 01, 45, 00, 8.625, 253.0 2012, 10, 05, 02, 00, 00, 8.950, 257.2 2012, 10, 05, 02, 15, 00, 9.275, 259.0 2012, 10, 05, 02, 30, 00, 9.550, 262.0 2012, 10, 05, 02, 45, 00, 10.050, 262.8 2012, 10, 05, 03, 00, 00, 10.275, 258.1 2012, 10, 05, 03, 15, 00, 10.350, 261.4 2012, 10, 05, 03, 30, 00, 10.563, 268.3 2012, 10, 05, 03, 45, 00, 10.663, 266.6 2012, 10, 05, 04, 00, 00, 10.275, 0.0 2012, 10, 05, 04, 15, 00, 10.350, 267.1 2012, 10, 05, 04, 30, 00, 10.250, 257.8 2012, 10, 05, 04, 45, 00, 9.800, 259.8 2012, 10, 05, 05, 00, 00, 9.575, 264.8 2012, 10, 05, 05, 15, 00, 9.550, 274.7 2012, 10, 05, 05, 30, 00, 9.600, 267.1 2012, 10, 05, 05, 45, 00, 9.600, 257.1 2012, 10, 05, 06, 00, 00, 9.600, 264.6 2012, 10, 05, 06, 15, 00, 9.350, 273.4 2012, 10, 05, 06, 30, 00, 9.100, 269.5 2012, 10, 05, 06, 45, 00, 8.725, 264.7 2012, 10, 05, 07, 00, 00, 8.525, 274.3 2012, 10, 05, 07, 15, 00, 8.625, 316.6 2012, 10, 05, 07, 30, 00, 9.063, 292.2 2012, 10, 05, 07, 45, 00, 9.587, 285.5 2012, 10, 05, 08, 00, 00, 10.275, 282.9 2012, 10, 05, 08, 15, 00, 10.800, 274.9 2012, 10, 05, 08, 30, 00, 11.075, 268.6 2012, 10, 05, 08, 45, 00, 11.450, 258.3 2012, 10, 05, 09, 00, 00, 11.300, 255.5 2012, 10, 05, 09, 15, 00, 11.400, 253.1 2012, 10, 05, 09, 30, 00, 10.900, 246.0 2012, 10, 05, 09, 45, 00, 9.450, 234.9 2012, 10, 05, 10, 00, 00, 9.050, 245.9 2012, 10, 05, 10, 15, 00, 7.925, 238.7 2012, 10, 05, 10, 30, 00, 6.850, 235.9 2012, 10, 05, 10, 45, 00, 5.100, 224.8 2012, 10, 05, 11, 15, 00, 4.450, 0.0 2012, 10, 05, 11, 30, 00, 4.525, 334.4 2012, 10, 05, 11, 45, 00, 4.600, 322.6 2012, 10, 05, 12, 00, 00, 4.750, 327.2 2012, 10, 05, 12, 15, 00, 2.925, 262.4 2012, 10, 05, 12, 30, 00, 5.100, 350.3 2012, 10, 05, 12, 45, 00, 5.025, 344.3 2012, 10, 05, 13, 00, 00, 4.325, 305.8 2012, 10, 05, 13, 15, 00, 5.000, 0.0 2012, 10, 05, 13, 30, 00, 5.025, 339.3 2012, 10, 05, 13, 45, 00, 5.100, 341.1 2012, 10, 05, 14, 00, 00, 5.025, 334.2 2012, 10, 05, 14, 15, 00, 3.125, 275.0 2012, 10, 05, 14, 30, 00, 5.000, 339.5 2012, 10, 05, 14, 45, 00, 5.025, 350.4 2012, 10, 05, 15, 00, 00, 5.025, 344.2 2012, 10, 05, 15, 15, 00, 5.000, 340.9 2012, 10, 05, 15, 30, 00, 4.950, 326.8 2012, 10, 05, 15, 45, 00, 4.900, 324.5 2012, 10, 05, 16, 00, 00, 4.925, 338.9 2012, 10, 05, 16, 15, 00, 4.400, 309.0 2012, 10, 05, 16, 30, 00, 4.825, 328.8 2012, 10, 05, 16, 45, 00, 4.900, 342.3 2012, 10, 05, 17, 00, 00, 4.875, 341.4 2012, 10, 05, 17, 15, 00, 4.775, 332.4 2012, 10, 05, 17, 30, 00, 4.825, 335.8 2012, 10, 05, 17, 45, 00, 4.750, 332.5 2012, 10, 05, 18, 00, 00, 4.700, 329.2 2012, 10, 05, 18, 15, 00, 4.675, 321.1 2012, 10, 05, 18, 30, 00, 4.750, 310.1 2012, 10, 05, 18, 45, 00, 4.825, 311.2 2012, 10, 05, 19, 00, 00, 4.750, 285.3 2012, 10, 05, 19, 15, 00, 4.625, 272.1 2012, 10, 05, 19, 30, 00, 4.275, 262.1 2012, 10, 05, 19, 45, 00, 3.525, 251.3 2012, 10, 05, 20, 00, 00, 3.400, 270.2 2012, 10, 05, 20, 15, 00, 3.850, 286.4 2012, 10, 05, 20, 45, 00, 3.775, 280.3 2012, 10, 05, 21, 00, 00, 3.775, 270.8 2012, 10, 05, 21, 15, 00, 4.325, 269.1 2012, 10, 05, 21, 30, 00, 5.100, 264.8 2012, 10, 05, 21, 45, 00, 5.725, 238.1 2012, 10, 05, 22, 00, 00, 6.644, 236.7 2012, 10, 05, 22, 15, 00, 7.175, 224.6 2012, 10, 05, 22, 30, 00, 7.475, 0.0 2012, 10, 05, 22, 45, 00, 7.288, 222.1 2012, 10, 05, 23, 00, 00, 7.763, 227.7 2012, 10, 05, 23, 15, 00, 8.275, 244.3 2012, 10, 05, 23, 30, 00, 8.625, 227.2 2012, 10, 05, 23, 45, 00, 8.375, 223.9 2012, 10, 06, 00, 00, 00, 9.175, 230.9 2012, 10, 06, 00, 15, 00, 9.238, 225.8 2012, 10, 06, 00, 30, 00, 9.325, 229.4 2012, 10, 06, 00, 45, 00, 8.950, 206.5 2012, 10, 06, 01, 00, 00, 7.987, 224.8 2012, 10, 06, 01, 15, 00, 7.725, 230.1 2012, 10, 06, 01, 30, 00, 7.850, 0.0 2012, 10, 06, 01, 45, 00, 8.288, 256.0 2012, 10, 06, 02, 00, 00, 8.762, 269.2 2012, 10, 06, 02, 15, 00, 9.063, 260.8 2012, 10, 06, 02, 30, 00, 9.462, 263.2 2012, 10, 06, 02, 45, 00, 9.387, 269.9 2012, 10, 06, 03, 00, 00, 9.650, 0.0 2012, 10, 06, 03, 15, 00, 9.825, 269.0 2012, 10, 06, 03, 30, 00, 10.100, 275.3 2012, 10, 06, 03, 45, 00, 10.550, 269.3 2012, 10, 06, 04, 00, 00, 10.587, 268.3 2012, 10, 06, 04, 15, 00, 10.575, 267.6 2012, 10, 06, 04, 30, 00, 10.575, 268.5 2012, 10, 06, 04, 45, 00, 10.150, 265.4 2012, 10, 06, 05, 00, 00, 9.675, 260.0 2012, 10, 06, 05, 15, 00, 9.575, 272.2 2012, 10, 06, 05, 30, 00, 9.575, 276.3 2012, 10, 06, 05, 45, 00, 9.650, 266.3 2012, 10, 06, 06, 00, 00, 9.775, 270.4 2012, 10, 06, 06, 15, 00, 9.875, 273.0 2012, 10, 06, 06, 30, 00, 9.900, 269.3 2012, 10, 06, 06, 45, 00, 10.250, 271.8 2012, 10, 06, 07, 00, 00, 10.462, 263.2 2012, 10, 06, 07, 15, 00, 10.275, 261.7 2012, 10, 06, 07, 30, 00, 10.050, 262.9 2012, 10, 06, 07, 45, 00, 10.175, 266.6 2012, 10, 06, 08, 00, 00, 10.538, 257.0 2012, 10, 06, 08, 15, 00, 10.200, 251.6 2012, 10, 06, 08, 30, 00, 9.600, 243.4 2012, 10, 06, 08, 45, 00, 9.650, 251.8 2012, 10, 06, 09, 00, 00, 9.475, 253.9 2012, 10, 06, 09, 15, 00, 9.375, 246.0 2012, 10, 06, 09, 30, 00, 8.675, 251.0 2012, 10, 06, 09, 45, 00, 7.800, 257.8 2012, 10, 06, 10, 00, 00, 6.925, 258.1 2012, 10, 06, 10, 15, 00, 6.900, 277.2 2012, 10, 06, 10, 30, 00, 6.575, 270.2 2012, 10, 06, 10, 45, 00, 5.600, 253.0 2012, 10, 06, 11, 15, 00, 5.625, 279.6 2012, 10, 06, 11, 30, 00, 5.675, 0.0 2012, 10, 06, 11, 45, 00, 5.375, 278.8 2012, 10, 06, 12, 00, 00, 4.800, 265.2 2012, 10, 06, 12, 15, 00, 4.925, 290.5 2012, 10, 06, 12, 30, 00, 4.850, 303.8 2012, 10, 06, 12, 45, 00, 4.975, 343.9 2012, 10, 06, 13, 00, 00, 5.000, 627.2 2012, 10, 06, 13, 15, 00, 4.900, 336.4 2012, 10, 06, 13, 30, 00, 4.700, 329.6 2012, 10, 06, 13, 45, 00, 4.975, 354.6 2012, 10, 06, 14, 00, 00, 4.900, 340.3 2012, 10, 06, 14, 15, 00, 5.125, 346.5 2012, 10, 06, 14, 30, 00, 5.075, 317.9 2012, 10, 06, 14, 45, 00, 4.600, 301.3 2012, 10, 06, 15, 00, 00, 4.425, 308.3 2012, 10, 06, 15, 15, 00, 4.525, 0.0 2012, 10, 06, 15, 30, 00, 0.000, 0.0 2012, 10, 06, 15, 45, 00, 5.100, 342.5 2012, 10, 06, 16, 00, 00, 5.025, 326.3 2012, 10, 06, 16, 15, 00, 5.075, 332.1 2012, 10, 06, 16, 30, 00, 4.625, 313.2 2012, 10, 06, 16, 45, 00, 4.875, 337.1 2012, 10, 06, 17, 00, 00, 4.900, 349.5 2012, 10, 06, 17, 15, 00, 4.875, 339.2 2012, 10, 06, 17, 30, 00, 4.875, 333.3 2012, 10, 06, 17, 45, 00, 4.900, 328.5 2012, 10, 06, 18, 00, 00, 4.925, 316.2 2012, 10, 06, 18, 15, 00, 4.875, 314.8 2012, 10, 06, 18, 30, 00, 4.725, 305.4 2012, 10, 06, 18, 45, 00, 4.400, 296.8 2012, 10, 06, 19, 00, 00, 4.425, 312.5 2012, 10, 06, 19, 15, 00, 4.350, 0.0 2012, 10, 06, 19, 30, 00, 4.350, 340.8 2012, 10, 06, 19, 45, 00, 4.450, 337.5 2012, 10, 06, 20, 00, 00, 4.550, 332.7 2012, 10, 06, 20, 15, 00, 4.700, 318.1 2012, 10, 06, 20, 45, 00, 4.975, 288.5 2012, 10, 06, 21, 00, 00, 5.075, 261.2 2012, 10, 06, 21, 15, 00, 5.025, 243.9 2012, 10, 06, 21, 30, 00, 5.675, 235.8 2012, 10, 06, 21, 45, 00, 5.875, 217.1 2012, 10, 06, 22, 00, 00, 6.475, 0.0 2012, 10, 06, 22, 15, 00, 6.500, 220.4 2012, 10, 06, 22, 30, 00, 6.675, 0.0 2012, 10, 06, 22, 45, 00, 6.825, 229.6 2012, 10, 06, 23, 00, 00, 7.375, 240.4 2012, 10, 06, 23, 15, 00, 8.075, 0.0 2012, 10, 06, 23, 30, 00, 8.550, 0.0 2012, 10, 06, 23, 45, 00, 8.875, 237.4 2012, 10, 07, 00, 00, 00, 8.975, 246.3 2012, 10, 07, 00, 15, 00, 9.050, 242.5 2012, 10, 07, 00, 30, 00, 9.262, 239.7 2012, 10, 07, 00, 45, 00, 9.200, 249.8 2012, 10, 07, 01, 00, 00, 9.337, 254.7 2012, 10, 07, 01, 15, 00, 9.700, 256.3 2012, 10, 07, 01, 30, 00, 10.075, 258.5 2012, 10, 07, 01, 45, 00, 10.300, 256.9 2012, 10, 07, 02, 00, 00, 10.600, 257.3 2012, 10, 07, 02, 15, 00, 10.775, 259.2 2012, 10, 07, 02, 30, 00, 11.025, 256.0 2012, 10, 07, 02, 45, 00, 11.350, 255.2 2012, 10, 07, 03, 00, 00, 11.038, 253.8 2012, 10, 07, 03, 15, 00, 10.575, 246.1 2012, 10, 07, 03, 30, 00, 10.025, 242.3 2012, 10, 07, 03, 45, 00, 9.775, 266.8 2012, 10, 07, 04, 00, 00, 9.950, 273.0 2012, 10, 07, 04, 15, 00, 10.137, 270.4 2012, 10, 07, 04, 30, 00, 10.387, 276.6 2012, 10, 07, 04, 45, 00, 10.762, 278.7 2012, 10, 07, 05, 00, 00, 10.700, 271.4 2012, 10, 07, 05, 15, 00, 10.750, 272.7 2012, 10, 07, 05, 30, 00, 10.925, 269.1 2012, 10, 07, 05, 45, 00, 11.012, 268.5 2012, 10, 07, 06, 00, 00, 11.125, 269.0 2012, 10, 07, 06, 15, 00, 11.150, 264.5 2012, 10, 07, 06, 30, 00, 11.238, 269.4 2012, 10, 07, 06, 45, 00, 10.975, 257.5 2012, 10, 07, 07, 00, 00, 10.887, 261.4 2012, 10, 07, 07, 15, 00, 10.938, 262.6 2012, 10, 07, 07, 30, 00, 10.725, 259.4 2012, 10, 07, 07, 45, 00, 10.400, 251.9 2012, 10, 07, 08, 00, 00, 9.900, 247.0 2012, 10, 07, 08, 15, 00, 9.550, 241.5 2012, 10, 07, 08, 30, 00, 9.125, 252.5 2012, 10, 07, 08, 45, 00, 8.675, 252.5 2012, 10, 07, 09, 00, 00, 8.400, 250.2 2012, 10, 07, 09, 15, 00, 8.250, 251.9 2012, 10, 07, 09, 30, 00, 7.925, 258.6 2012, 10, 07, 09, 45, 00, 7.075, 259.2 2012, 10, 07, 10, 00, 00, 5.250, 224.1 2012, 10, 07, 10, 15, 00, 5.800, 239.7 2012, 10, 07, 10, 30, 00, 5.175, 240.4 2012, 10, 07, 10, 45, 00, 4.925, 0.0 2012, 10, 07, 11, 15, 00, 4.575, 0.0 2012, 10, 07, 11, 30, 00, 4.450, 332.6 2012, 10, 07, 11, 45, 00, 4.625, 323.1 2012, 10, 07, 12, 00, 00, 4.875, 324.8 2012, 10, 07, 12, 15, 00, 4.900, 313.5 2012, 10, 07, 12, 30, 00, 5.025, 323.6 2012, 10, 07, 12, 45, 00, 4.900, 303.0 2012, 10, 07, 13, 00, 00, 4.875, 304.7 2012, 10, 07, 13, 15, 00, 4.900, 296.0 2012, 10, 07, 13, 30, 00, 4.875, 295.3 2012, 10, 07, 13, 45, 00, 4.775, 310.4 2012, 10, 07, 14, 00, 00, 4.500, 297.7 2012, 10, 07, 14, 15, 00, 4.350, 320.4 2012, 10, 07, 14, 30, 00, 4.325, 326.4 2012, 10, 07, 14, 45, 00, 4.350, 345.5 2012, 10, 07, 15, 00, 00, 4.075, 317.9 2012, 10, 07, 15, 15, 00, 4.225, 326.8 2012, 10, 07, 15, 30, 00, 4.175, 318.4 2012, 10, 07, 15, 45, 00, 3.875, 301.1 2012, 10, 07, 16, 00, 00, 4.125, 333.2 2012, 10, 07, 16, 15, 00, 4.175, 343.7 2012, 10, 07, 16, 30, 00, 4.175, 337.0 2012, 10, 07, 16, 45, 00, 4.200, 326.5 2012, 10, 07, 17, 00, 00, 4.250, 318.0 2012, 10, 07, 17, 15, 00, 4.175, 314.3 2012, 10, 07, 17, 30, 00, 4.275, 300.6 2012, 10, 07, 17, 45, 00, 4.325, 296.7 2012, 10, 07, 18, 00, 00, 4.425, 283.3 2012, 10, 07, 18, 15, 00, 4.450, 276.0 2012, 10, 07, 18, 30, 00, 4.450, 266.5 2012, 10, 07, 18, 45, 00, 4.400, 256.5 2012, 10, 07, 19, 00, 00, 4.275, 255.7 2012, 10, 07, 19, 15, 00, 4.125, 240.5 2012, 10, 07, 19, 30, 00, 3.525, 238.1 2012, 10, 07, 19, 45, 00, 3.400, 280.8 2012, 10, 07, 20, 00, 00, 3.200, 0.0 2012, 10, 07, 20, 15, 00, 3.175, 325.8 2012, 10, 07, 20, 45, 00, 3.350, 336.3 2012, 10, 07, 21, 00, 00, 3.200, 288.5 2012, 10, 07, 21, 15, 00, 3.850, 284.3 2012, 10, 07, 21, 30, 00, 4.700, 270.9 2012, 10, 07, 21, 45, 00, 5.625, 245.8 2012, 10, 07, 22, 00, 00, 6.800, 253.1 2012, 10, 07, 22, 15, 00, 7.525, 239.3 2012, 10, 07, 22, 30, 00, 8.450, 236.0 2012, 10, 07, 22, 45, 00, 9.325, 225.0 2012, 10, 07, 23, 00, 00, 9.262, 217.1 2012, 10, 07, 23, 15, 00, 9.125, 231.1 2012, 10, 07, 23, 30, 00, 9.925, 225.8 2012, 10, 07, 23, 45, 00, 10.000, 214.6 2012, 10, 08, 00, 00, 00, 8.950, 208.0 2012, 10, 08, 00, 15, 00, 8.125, 213.8 2012, 10, 08, 00, 30, 00, 7.950, 219.2 2012, 10, 08, 00, 45, 00, 7.663, 218.0 2012, 10, 08, 01, 00, 00, 7.500, 223.6 2012, 10, 08, 01, 15, 00, 7.775, 225.8 2012, 10, 08, 01, 30, 00, 7.813, 239.9 2012, 10, 08, 01, 45, 00, 7.913, 235.3 2012, 10, 08, 02, 00, 00, 7.800, 259.3 2012, 10, 08, 02, 15, 00, 8.275, 268.7 2012, 10, 08, 02, 30, 00, 8.800, 269.1 2012, 10, 08, 02, 45, 00, 9.050, 265.7 2012, 10, 08, 03, 00, 00, 9.575, 268.5 2012, 10, 08, 03, 15, 00, 10.075, 268.9 2012, 10, 08, 03, 30, 00, 10.200, 262.1 2012, 10, 08, 03, 45, 00, 10.150, 269.6 2012, 10, 08, 04, 00, 00, 10.350, 274.8 2012, 10, 08, 04, 15, 00, 10.712, 278.9 2012, 10, 08, 04, 30, 00, 10.900, 268.9 2012, 10, 08, 04, 45, 00, 11.075, 270.4 2012, 10, 08, 05, 00, 00, 11.175, 270.7 2012, 10, 08, 05, 15, 00, 11.450, 268.4 2012, 10, 08, 05, 30, 00, 11.525, 265.1 2012, 10, 08, 05, 45, 00, 11.600, 267.0 2012, 10, 08, 06, 00, 00, 11.650, 262.8 2012, 10, 08, 06, 15, 00, 11.400, 259.4 2012, 10, 08, 06, 30, 00, 11.225, 253.7 2012, 10, 08, 06, 45, 00, 10.925, 249.6 2012, 10, 08, 07, 00, 00, 10.225, 249.3 2012, 10, 08, 07, 15, 00, 9.587, 248.5 2012, 10, 08, 07, 30, 00, 9.450, 251.9 2012, 10, 08, 07, 45, 00, 8.950, 255.8 2012, 10, 08, 08, 00, 00, 8.675, 259.8 2012, 10, 08, 08, 15, 00, 8.613, 268.7 2012, 10, 08, 08, 30, 00, 8.750, 275.1 2012, 10, 08, 08, 45, 00, 8.875, 272.0 2012, 10, 08, 09, 00, 00, 8.725, 276.5 2012, 10, 08, 09, 15, 00, 8.400, 274.5 2012, 10, 08, 09, 30, 00, 8.550, 301.6 2012, 10, 08, 09, 45, 00, 8.525, 307.1 2012, 10, 08, 10, 00, 00, 8.575, 313.0 2012, 10, 08, 10, 15, 00, 9.025, 292.0 2012, 10, 08, 10, 30, 00, 8.975, 269.7 2012, 10, 08, 10, 45, 00, 8.500, 267.7 2012, 10, 08, 11, 15, 00, 7.250, 291.7 2012, 10, 08, 11, 30, 00, 7.850, 286.2 2012, 10, 08, 11, 45, 00, 7.325, 257.7 2012, 10, 08, 12, 00, 00, 6.800, 274.5 2012, 10, 08, 12, 15, 00, 5.600, 255.3 2012, 10, 08, 12, 30, 00, 4.350, 247.8 2012, 10, 08, 12, 45, 00, 5.100, 0.0 2012, 10, 08, 13, 00, 00, 5.075, 352.6 2012, 10, 08, 13, 15, 00, 5.125, 367.7 2012, 10, 08, 13, 30, 00, 5.275, 342.5 2012, 10, 08, 13, 45, 00, 5.325, 306.9 2012, 10, 08, 14, 00, 00, 5.400, 297.0 2012, 10, 08, 14, 15, 00, 4.900, 282.9 2012, 10, 08, 14, 30, 00, 4.600, 0.0 2012, 10, 08, 14, 45, 00, 4.350, 328.4 2012, 10, 08, 15, 00, 00, 4.375, 337.1 2012, 10, 08, 15, 15, 00, 4.225, 322.7 2012, 10, 08, 15, 30, 00, 4.025, 323.6 2012, 10, 08, 15, 45, 00, 4.050, 329.1 2012, 10, 08, 16, 00, 00, 4.275, 342.3 2012, 10, 08, 16, 15, 00, 4.350, 321.6 2012, 10, 08, 16, 30, 00, 4.350, 300.5 2012, 10, 08, 16, 45, 00, 4.300, 292.5 2012, 10, 08, 17, 00, 00, 4.150, 298.0 2012, 10, 08, 17, 15, 00, 3.950, 292.2 2012, 10, 08, 17, 30, 00, 4.075, 307.1 2012, 10, 08, 17, 45, 00, 3.950, 299.8 2012, 10, 08, 18, 00, 00, 3.900, 304.8 2012, 10, 08, 18, 15, 00, 3.500, 293.9 2012, 10, 08, 18, 30, 00, 3.575, 311.2 2012, 10, 08, 18, 45, 00, 3.600, 328.7 2012, 10, 08, 19, 00, 00, 3.750, 323.4 2012, 10, 08, 19, 15, 00, 3.750, 328.9 2012, 10, 08, 19, 30, 00, 3.650, 321.0 2012, 10, 08, 19, 45, 00, 3.625, 334.4 2012, 10, 08, 20, 00, 00, 3.525, 310.6 2012, 10, 08, 20, 15, 00, 3.825, 340.1 2012, 10, 08, 20, 45, 00, 3.800, 307.6 2012, 10, 08, 21, 00, 00, 3.900, 311.5 2012, 10, 08, 21, 15, 00, 4.300, 320.3 2012, 10, 08, 21, 30, 00, 5.100, 283.8 2012, 10, 08, 21, 45, 00, 6.900, 266.3 2012, 10, 08, 22, 00, 00, 8.725, 250.6 2012, 10, 08, 22, 15, 00, 9.462, 236.4 2012, 10, 08, 22, 30, 00, 9.225, 238.1 2012, 10, 08, 22, 45, 00, 9.725, 247.0 2012, 10, 08, 23, 00, 00, 11.125, 249.7 2012, 10, 08, 23, 15, 00, 12.538, 234.3 2012, 10, 08, 23, 30, 00, 11.500, 218.2 2012, 10, 08, 23, 45, 00, 8.913, 208.1 2012, 10, 09, 00, 00, 00, 7.862, 218.8 2012, 10, 09, 00, 15, 00, 7.350, 227.8 2012, 10, 09, 00, 30, 00, 8.275, 268.1 2012, 10, 09, 00, 45, 00, 9.669, 256.4 2012, 10, 09, 01, 00, 00, 10.413, 254.3 2012, 10, 09, 01, 15, 00, 10.113, 246.4 2012, 10, 09, 01, 30, 00, 10.275, 238.1 2012, 10, 09, 01, 45, 00, 9.975, 230.3 2012, 10, 09, 02, 00, 00, 9.150, 216.8 2012, 10, 09, 02, 15, 00, 8.150, 226.3 2012, 10, 09, 02, 30, 00, 7.850, 237.4 2012, 10, 09, 02, 45, 00, 9.100, 0.0 2012, 10, 09, 03, 00, 00, 9.150, 259.8 2012, 10, 09, 03, 15, 00, 9.300, 253.5 2012, 10, 09, 03, 30, 00, 9.400, 264.5 2012, 10, 09, 03, 45, 00, 9.150, 253.8 2012, 10, 09, 04, 00, 00, 9.250, 274.2 2012, 10, 09, 04, 15, 00, 9.850, 280.2 2012, 10, 09, 04, 30, 00, 10.837, 280.6 2012, 10, 09, 04, 45, 00, 11.025, 261.0 2012, 10, 09, 05, 00, 00, 10.650, 256.7 2012, 10, 09, 05, 15, 00, 10.150, 258.8 2012, 10, 09, 05, 30, 00, 10.100, 267.1 2012, 10, 09, 05, 45, 00, 10.050, 264.2 2012, 10, 09, 06, 00, 00, 10.125, 264.9 2012, 10, 09, 06, 15, 00, 10.075, 259.8 2012, 10, 09, 06, 30, 00, 9.600, 246.0 2012, 10, 09, 06, 45, 00, 9.500, 261.6 2012, 10, 09, 07, 00, 00, 9.900, 260.9 2012, 10, 09, 07, 15, 00, 9.450, 273.5 2012, 10, 09, 07, 30, 00, 9.425, 265.3 2012, 10, 09, 07, 45, 00, 9.225, 255.4 2012, 10, 09, 08, 00, 00, 9.212, 256.9 2012, 10, 09, 08, 15, 00, 9.163, 264.4 2012, 10, 09, 08, 30, 00, 8.887, 257.4 2012, 10, 09, 08, 45, 00, 8.675, 263.7 2012, 10, 09, 09, 00, 00, 8.100, 254.9 2012, 10, 09, 09, 15, 00, 7.650, 266.8 2012, 10, 09, 09, 30, 00, 6.975, 278.9 2012, 10, 09, 09, 45, 00, 5.975, 278.7 2012, 10, 09, 10, 00, 00, 0.000, 0.0 2012, 10, 09, 10, 15, 00, 5.100, 251.6 2012, 10, 09, 10, 30, 00, 5.300, 264.6 2012, 10, 09, 10, 45, 00, 6.600, 211.9 2012, 10, 09, 11, 15, 00, 5.225, 302.8 2012, 10, 09, 11, 30, 00, 5.225, 0.0 2012, 10, 09, 11, 45, 00, 5.075, 0.0 2012, 10, 09, 12, 00, 00, 3.300, 279.6 2012, 10, 09, 12, 15, 00, 4.575, 0.0 2012, 10, 09, 12, 30, 00, 4.400, 0.0 2012, 10, 09, 12, 45, 00, 4.250, 359.8 2012, 10, 09, 13, 00, 00, 4.550, 365.2 2012, 10, 09, 13, 15, 00, 5.100, 376.7 2012, 10, 09, 13, 30, 00, 5.275, 0.0 2012, 10, 09, 13, 45, 00, 5.200, 351.7 2012, 10, 09, 14, 00, 00, 5.150, 338.6 2012, 10, 09, 14, 15, 00, 5.250, 321.0 2012, 10, 09, 14, 30, 00, 5.225, 313.3 2012, 10, 09, 14, 45, 00, 4.900, 302.7 2012, 10, 09, 15, 00, 00, 4.650, 303.9 2012, 10, 09, 15, 15, 00, 4.675, 338.3 2012, 10, 09, 15, 30, 00, 4.575, 353.6 2012, 10, 09, 15, 45, 00, 3.750, 306.8 2012, 10, 09, 16, 00, 00, 4.425, 337.1 2012, 10, 09, 16, 15, 00, 3.700, 321.3 2012, 10, 09, 16, 30, 00, 4.400, 344.1 2012, 10, 09, 16, 45, 00, 4.875, 361.5 2012, 10, 09, 17, 00, 00, 4.550, 323.4 2012, 10, 09, 17, 15, 00, 3.925, 325.4 2012, 10, 09, 17, 30, 00, 4.475, 336.6 2012, 10, 09, 17, 45, 00, 4.325, 320.0 2012, 10, 09, 18, 00, 00, 3.725, 309.3 2012, 10, 09, 18, 15, 00, 4.175, 309.9 2012, 10, 09, 18, 30, 00, 4.375, 307.1 2012, 10, 09, 18, 45, 00, 4.125, 294.5 2012, 10, 09, 19, 00, 00, 4.675, 323.6 2012, 10, 09, 19, 15, 00, 4.400, 301.0 2012, 10, 09, 19, 30, 00, 4.375, 304.0 2012, 10, 09, 19, 45, 00, 2.875, 250.1 2012, 10, 09, 20, 00, 00, 3.875, 270.6 2012, 10, 09, 20, 15, 00, 4.275, 278.9 2012, 10, 09, 20, 45, 00, 4.150, 269.3 2012, 10, 09, 21, 00, 00, 4.175, 284.4 2012, 10, 09, 21, 15, 00, 4.375, 275.3 2012, 10, 09, 21, 30, 00, 4.900, 259.7 2012, 10, 09, 21, 45, 00, 5.575, 218.9 2012, 10, 09, 22, 00, 00, 5.675, 214.1 2012, 10, 09, 22, 15, 00, 6.150, 213.0 2012, 10, 09, 22, 30, 00, 6.325, 212.5 2012, 10, 09, 22, 45, 00, 6.150, 202.0 2012, 10, 09, 23, 00, 00, 6.625, 222.7 2012, 10, 09, 23, 15, 00, 6.875, 0.0 2012, 10, 09, 23, 30, 00, 7.250, 223.8 2012, 10, 09, 23, 45, 00, 7.112, 227.6 2012, 10, 10, 00, 00, 00, 6.900, 229.6 2012, 10, 10, 00, 15, 00, 7.100, 227.3 2012, 10, 10, 00, 30, 00, 7.588, 242.5 2012, 10, 10, 00, 45, 00, 7.487, 235.9 2012, 10, 10, 01, 00, 00, 8.375, 256.3 2012, 10, 10, 01, 15, 00, 9.050, 247.8 2012, 10, 10, 01, 30, 00, 9.875, 247.8 2012, 10, 10, 01, 45, 00, 10.025, 240.5 2012, 10, 10, 02, 00, 00, 10.125, 245.9 2012, 10, 10, 02, 15, 00, 10.025, 238.0 2012, 10, 10, 02, 30, 00, 9.550, 237.3 2012, 10, 10, 02, 45, 00, 9.275, 242.0 2012, 10, 10, 03, 00, 00, 9.275, 254.6 2012, 10, 10, 03, 15, 00, 9.700, 247.5 2012, 10, 10, 03, 30, 00, 9.650, 237.2 2012, 10, 10, 03, 45, 00, 9.500, 247.0 2012, 10, 10, 04, 00, 00, 9.375, 254.0 2012, 10, 10, 04, 15, 00, 9.575, 256.9 2012, 10, 10, 04, 30, 00, 9.950, 269.7 2012, 10, 10, 04, 45, 00, 10.475, 273.4 2012, 10, 10, 05, 00, 00, 10.825, 262.6 2012, 10, 10, 05, 15, 00, 11.075, 266.7 2012, 10, 10, 05, 30, 00, 11.600, 263.0 2012, 10, 10, 05, 45, 00, 12.150, 258.9 2012, 10, 10, 06, 00, 00, 12.150, 249.2 2012, 10, 10, 06, 15, 00, 11.375, 244.4 2012, 10, 10, 06, 30, 00, 10.450, 233.4 2012, 10, 10, 06, 45, 00, 9.950, 239.1 2012, 10, 10, 07, 00, 00, 9.525, 237.0 2012, 10, 10, 07, 15, 00, 9.025, 237.7 2012, 10, 10, 07, 30, 00, 8.525, 244.4 2012, 10, 10, 07, 45, 00, 8.300, 260.5 2012, 10, 10, 08, 00, 00, 8.625, 262.2 2012, 10, 10, 08, 15, 00, 8.975, 257.8 2012, 10, 10, 08, 30, 00, 9.113, 262.5 2012, 10, 10, 08, 45, 00, 9.175, 250.2 2012, 10, 10, 09, 00, 00, 9.000, 253.5 2012, 10, 10, 09, 15, 00, 8.675, 0.0 2012, 10, 10, 09, 30, 00, 8.375, 264.3 2012, 10, 10, 09, 45, 00, 7.525, 0.0 2012, 10, 10, 10, 00, 00, 6.700, 0.0 2012, 10, 10, 10, 15, 00, 5.700, 255.0 2012, 10, 10, 10, 30, 00, 4.550, 250.2 2012, 10, 10, 10, 45, 00, 5.350, 273.9 2012, 10, 10, 11, 15, 00, 5.900, 290.0 2012, 10, 10, 11, 30, 00, 5.200, 263.7 2012, 10, 10, 11, 45, 00, 5.175, 265.3 2012, 10, 10, 12, 00, 00, 5.375, 0.0 2012, 10, 10, 12, 15, 00, 5.000, 288.8 2012, 10, 10, 12, 30, 00, 4.425, 265.2 2012, 10, 10, 12, 45, 00, 4.100, 304.1 2012, 10, 10, 13, 00, 00, 3.850, 292.9 2012, 10, 10, 13, 15, 00, 3.825, 314.9 2012, 10, 10, 13, 30, 00, 3.850, 332.5 2012, 10, 10, 13, 45, 00, 3.775, 325.2 2012, 10, 10, 14, 00, 00, 3.400, 334.1 2012, 10, 10, 14, 15, 00, 3.775, 367.7 2012, 10, 10, 14, 30, 00, 0.000, 0.0 2012, 10, 10, 14, 45, 00, 3.650, 363.3 2012, 10, 10, 15, 00, 00, 3.775, 388.7 2012, 10, 10, 15, 15, 00, 3.075, 310.7 2012, 10, 10, 15, 30, 00, 3.775, 337.0 2012, 10, 10, 15, 45, 00, 3.775, 342.7 2012, 10, 10, 16, 00, 00, 3.000, 272.6 2012, 10, 10, 16, 15, 00, 4.275, 316.9 2012, 10, 10, 16, 30, 00, 4.400, 315.4 2012, 10, 10, 16, 45, 00, 4.375, 296.8 2012, 10, 10, 17, 00, 00, 4.350, 288.6 2012, 10, 10, 17, 15, 00, 4.250, 302.0 2012, 10, 10, 17, 30, 00, 4.100, 283.0 2012, 10, 10, 17, 45, 00, 4.050, 309.8 2012, 10, 10, 18, 00, 00, 3.900, 293.6 2012, 10, 10, 18, 15, 00, 3.850, 294.4 2012, 10, 10, 18, 30, 00, 3.925, 309.7 2012, 10, 10, 18, 45, 00, 3.875, 309.4 2012, 10, 10, 19, 00, 00, 2.900, 614.2 2012, 10, 10, 19, 15, 00, 3.475, 311.8 2012, 10, 10, 19, 30, 00, 3.925, 326.6 2012, 10, 10, 19, 45, 00, 3.925, 319.8 2012, 10, 10, 20, 00, 00, 3.525, 287.1 2012, 10, 10, 20, 15, 00, 3.800, 288.6 2012, 10, 10, 20, 45, 00, 3.450, 253.9 2012, 10, 10, 21, 00, 00, 4.150, 268.8 2012, 10, 10, 21, 15, 00, 4.475, 265.7 2012, 10, 10, 21, 30, 00, 5.325, 238.7 2012, 10, 10, 21, 45, 00, 5.725, 213.1 2012, 10, 10, 22, 00, 00, 5.800, 200.2 2012, 10, 10, 22, 15, 00, 6.625, 210.8 2012, 10, 10, 22, 30, 00, 7.125, 206.5 2012, 10, 10, 22, 45, 00, 6.800, 0.0 2012, 10, 10, 23, 00, 00, 6.575, 215.3 2012, 10, 10, 23, 15, 00, 6.800, 0.0 2012, 10, 10, 23, 30, 00, 7.575, 236.9 2012, 10, 10, 23, 45, 00, 7.932, 220.8 2012, 10, 11, 00, 00, 00, 7.713, 217.9 2012, 10, 11, 00, 15, 00, 7.325, 0.0 2012, 10, 11, 00, 30, 00, 7.525, 219.4 2012, 10, 11, 00, 45, 00, 7.600, 0.0 2012, 10, 11, 01, 00, 00, 7.900, 233.2 2012, 10, 11, 01, 15, 00, 7.975, 228.3 2012, 10, 11, 01, 30, 00, 8.225, 234.5 2012, 10, 11, 01, 45, 00, 8.262, 232.9 2012, 10, 11, 02, 00, 00, 8.238, 240.3 2012, 10, 11, 02, 15, 00, 8.525, 260.4 2012, 10, 11, 02, 30, 00, 9.025, 265.6 2012, 10, 11, 02, 45, 00, 9.438, 253.3 2012, 10, 11, 03, 00, 00, 9.200, 257.0 2012, 10, 11, 03, 15, 00, 9.837, 273.0 2012, 10, 11, 03, 30, 00, 10.425, 272.0 2012, 10, 11, 03, 45, 00, 10.813, 272.6 2012, 10, 11, 04, 00, 00, 11.063, 271.4 2012, 10, 11, 04, 15, 00, 11.462, 271.1 2012, 10, 11, 04, 30, 00, 11.800, 269.5 2012, 10, 11, 04, 45, 00, 11.563, 264.3 2012, 10, 11, 05, 00, 00, 11.500, 261.6 2012, 10, 11, 05, 15, 00, 11.675, 271.6 2012, 10, 11, 05, 30, 00, 11.900, 266.4 2012, 10, 11, 05, 45, 00, 12.012, 268.4 2012, 10, 11, 06, 00, 00, 11.975, 260.6 2012, 10, 11, 06, 15, 00, 11.850, 249.0 2012, 10, 11, 06, 30, 00, 11.225, 244.7 2012, 10, 11, 06, 45, 00, 11.050, 250.4 2012, 10, 11, 07, 00, 00, 10.400, 235.1 2012, 10, 11, 07, 15, 00, 10.038, 248.1 2012, 10, 11, 07, 30, 00, 9.575, 232.7 2012, 10, 11, 07, 45, 00, 9.100, 239.7 2012, 10, 11, 08, 00, 00, 8.775, 238.9 2012, 10, 11, 08, 15, 00, 8.450, 244.9 2012, 10, 11, 08, 30, 00, 8.150, 244.0 2012, 10, 11, 08, 45, 00, 7.925, 252.5 2012, 10, 11, 09, 00, 00, 7.875, 258.1 2012, 10, 11, 09, 15, 00, 7.750, 270.6 2012, 10, 11, 09, 30, 00, 7.700, 279.2 2012, 10, 11, 09, 45, 00, 7.700, 272.1 2012, 10, 11, 10, 00, 00, 7.525, 271.3 2012, 10, 11, 10, 15, 00, 7.475, 263.8 2012, 10, 11, 10, 30, 00, 7.225, 271.2 2012, 10, 11, 10, 45, 00, 5.925, 234.1 2012, 10, 11, 11, 15, 00, 5.175, 261.2 2012, 10, 11, 11, 30, 00, 4.775, 282.4 2012, 10, 11, 11, 45, 00, 4.675, 0.0 2012, 10, 11, 12, 00, 00, 4.350, 305.4 2012, 10, 11, 12, 15, 00, 4.425, 390.7 2012, 10, 11, 12, 30, 00, 4.400, 331.8 2012, 10, 11, 12, 45, 00, 3.950, 296.6 2012, 10, 11, 13, 00, 00, 4.375, 334.3 2012, 10, 11, 13, 15, 00, 4.450, 321.9 2012, 10, 11, 13, 30, 00, 4.400, 0.0 2012, 10, 11, 13, 45, 00, 4.425, 329.9 2012, 10, 11, 14, 00, 00, 4.350, 341.7 2012, 10, 11, 14, 15, 00, 4.400, 344.9 2012, 10, 11, 14, 30, 00, 4.350, 341.2 2012, 10, 11, 14, 45, 00, 4.350, 343.8 2012, 10, 11, 15, 00, 00, 4.200, 335.1 2012, 10, 11, 15, 15, 00, 4.250, 341.5 2012, 10, 11, 15, 30, 00, 4.325, 330.2 2012, 10, 11, 15, 45, 00, 4.350, 330.3 2012, 10, 11, 16, 00, 00, 4.250, 326.3 2012, 10, 11, 16, 15, 00, 4.150, 321.5 2012, 10, 11, 16, 30, 00, 3.875, 316.0 2012, 10, 11, 16, 45, 00, 3.375, 304.0 2012, 10, 11, 17, 00, 00, 4.025, 341.5 2012, 10, 11, 17, 15, 00, 3.800, 314.9 2012, 10, 11, 17, 30, 00, 3.875, 313.4 2012, 10, 11, 17, 45, 00, 4.175, 326.6 2012, 10, 11, 18, 00, 00, 4.175, 324.1 2012, 10, 11, 18, 15, 00, 4.050, 312.0 2012, 10, 11, 18, 30, 00, 4.250, 306.9 2012, 10, 11, 18, 45, 00, 4.650, 413.1 2012, 10, 11, 19, 00, 00, 4.225, 297.6 2012, 10, 11, 19, 15, 00, 4.275, 299.5 2012, 10, 11, 19, 30, 00, 4.150, 305.4 2012, 10, 11, 19, 45, 00, 4.175, 285.4 2012, 10, 11, 20, 00, 00, 3.400, 251.9 2012, 10, 11, 20, 15, 00, 4.400, 261.7 2012, 10, 11, 20, 45, 00, 4.175, 229.4 2012, 10, 11, 21, 00, 00, 3.450, 209.5 2012, 10, 11, 21, 15, 00, 3.400, 255.6 2012, 10, 11, 21, 30, 00, 4.275, 240.0 2012, 10, 11, 21, 45, 00, 5.100, 230.6 2012, 10, 11, 22, 00, 00, 5.850, 216.2 2012, 10, 11, 22, 15, 00, 6.475, 240.9 2012, 10, 11, 22, 30, 00, 6.700, 212.0 2012, 10, 11, 22, 45, 00, 7.250, 217.7 2012, 10, 11, 23, 00, 00, 7.425, 206.2 2012, 10, 11, 23, 15, 00, 7.275, 210.2 2012, 10, 11, 23, 30, 00, 7.775, 214.2 2012, 10, 11, 23, 45, 00, 7.400, 206.7 2012, 10, 12, 00, 00, 00, 7.275, 215.3 2012, 10, 12, 00, 15, 00, 7.475, 237.7 2012, 10, 12, 00, 30, 00, 7.650, 237.5 2012, 10, 12, 00, 45, 00, 8.000, 238.2 2012, 10, 12, 01, 00, 00, 8.100, 232.5 2012, 10, 12, 01, 15, 00, 8.288, 247.7 2012, 10, 12, 01, 30, 00, 8.375, 235.1 2012, 10, 12, 01, 45, 00, 8.512, 245.1 2012, 10, 12, 02, 00, 00, 8.575, 248.0 2012, 10, 12, 02, 15, 00, 8.875, 0.0 2012, 10, 12, 02, 30, 00, 9.225, 261.8 2012, 10, 12, 02, 45, 00, 9.450, 0.0 2012, 10, 12, 03, 00, 00, 9.575, 267.1 2012, 10, 12, 03, 15, 00, 9.950, 276.7 2012, 10, 12, 03, 30, 00, 10.475, 277.6 2012, 10, 12, 03, 45, 00, 11.025, 275.3 2012, 10, 12, 04, 00, 00, 11.625, 0.0 2012, 10, 12, 04, 15, 00, 11.500, 264.1 2012, 10, 12, 04, 30, 00, 11.425, 265.3 2012, 10, 12, 04, 45, 00, 11.125, 255.5 2012, 10, 12, 05, 00, 00, 11.025, 254.6 2012, 10, 12, 05, 15, 00, 11.275, 271.6 2012, 10, 12, 05, 30, 00, 11.262, 261.4 2012, 10, 12, 05, 45, 00, 10.925, 247.6 2012, 10, 12, 06, 00, 00, 10.450, 248.5 2012, 10, 12, 06, 15, 00, 10.650, 268.3 2012, 10, 12, 06, 30, 00, 10.475, 260.9 2012, 10, 12, 06, 45, 00, 10.500, 264.4 2012, 10, 12, 07, 00, 00, 10.363, 255.5 2012, 10, 12, 07, 15, 00, 10.212, 262.0 2012, 10, 12, 07, 30, 00, 9.913, 252.4 2012, 10, 12, 07, 45, 00, 10.087, 250.8 2012, 10, 12, 08, 00, 00, 9.800, 248.4 2012, 10, 12, 08, 15, 00, 9.675, 249.0 2012, 10, 12, 08, 30, 00, 9.875, 248.5 2012, 10, 12, 08, 45, 00, 9.825, 245.8 2012, 10, 12, 09, 00, 00, 9.500, 240.3 2012, 10, 12, 09, 15, 00, 9.500, 0.0 2012, 10, 12, 09, 30, 00, 8.950, 248.3 2012, 10, 12, 09, 45, 00, 7.875, 243.1 2012, 10, 12, 10, 00, 00, 7.200, 0.0 2012, 10, 12, 10, 15, 00, 5.950, 0.0 2012, 10, 12, 10, 30, 00, 6.050, 0.0 2012, 10, 12, 10, 45, 00, 5.125, 0.0 2012, 10, 12, 11, 15, 00, 4.325, 0.0 2012, 10, 12, 11, 30, 00, 4.400, 0.0 2012, 10, 12, 11, 45, 00, 0.000, 0.0 2012, 10, 12, 12, 00, 00, 0.000, 0.0 2012, 10, 12, 12, 15, 00, 4.475, 0.0 2012, 10, 12, 12, 30, 00, 4.400, 315.7 2012, 10, 12, 12, 45, 00, 4.300, 312.4 2012, 10, 12, 13, 00, 00, 4.225, 325.2 2012, 10, 12, 13, 15, 00, 4.225, 342.5 2012, 10, 12, 13, 30, 00, 4.125, 325.2 2012, 10, 12, 13, 45, 00, 4.050, 327.7 2012, 10, 12, 14, 00, 00, 3.975, 337.9 2012, 10, 12, 14, 15, 00, 3.850, 330.3 2012, 10, 12, 14, 30, 00, 3.250, 523.9 2012, 10, 12, 14, 45, 00, 4.075, 363.9 2012, 10, 12, 15, 00, 00, 2.975, 294.5 2012, 10, 12, 15, 15, 00, 3.175, 306.2 2012, 10, 12, 15, 30, 00, 3.825, 325.2 2012, 10, 12, 15, 45, 00, 4.050, 347.2 2012, 10, 12, 16, 00, 00, 4.125, 346.0 2012, 10, 12, 16, 15, 00, 3.825, 301.0 2012, 10, 12, 16, 30, 00, 4.125, 317.6 2012, 10, 12, 16, 45, 00, 4.075, 314.4 2012, 10, 12, 17, 00, 00, 4.100, 317.0 2012, 10, 12, 17, 15, 00, 4.025, 304.9 2012, 10, 12, 17, 30, 00, 4.025, 304.1 2012, 10, 12, 17, 45, 00, 4.050, 310.5 2012, 10, 12, 18, 00, 00, 4.000, 309.7 2012, 10, 12, 18, 15, 00, 3.775, 283.7 2012, 10, 12, 18, 30, 00, 4.075, 308.5 2012, 10, 12, 18, 45, 00, 3.850, 275.5 2012, 10, 12, 19, 00, 00, 3.325, 261.2 2012, 10, 12, 19, 15, 00, 3.775, 302.5 2012, 10, 12, 19, 30, 00, 3.775, 329.1 2012, 10, 12, 19, 45, 00, 3.850, 313.2 2012, 10, 12, 20, 00, 00, 3.900, 316.3 2012, 10, 12, 20, 15, 00, 3.750, 0.0 2012, 10, 12, 20, 45, 00, 3.825, 282.2 2012, 10, 12, 21, 00, 00, 3.550, 275.4 2012, 10, 12, 21, 15, 00, 3.800, 275.1 2012, 10, 12, 21, 30, 00, 4.425, 249.0 2012, 10, 12, 21, 45, 00, 5.200, 237.7 2012, 10, 12, 22, 00, 00, 6.000, 228.5 2012, 10, 12, 22, 15, 00, 6.875, 231.0 2012, 10, 12, 22, 30, 00, 7.513, 228.2 2012, 10, 12, 22, 45, 00, 7.575, 227.5 2012, 10, 12, 23, 00, 00, 8.087, 225.5 2012, 10, 12, 23, 15, 00, 8.075, 221.5 2012, 10, 12, 23, 30, 00, 7.900, 228.6 2012, 10, 12, 23, 45, 00, 8.363, 236.0 2012, 10, 13, 00, 00, 00, 8.538, 231.1 2012, 10, 13, 00, 15, 00, 8.600, 236.7 2012, 10, 13, 00, 30, 00, 8.750, 235.1 2012, 10, 13, 00, 45, 00, 8.950, 250.2 2012, 10, 13, 01, 00, 00, 9.475, 252.0 2012, 10, 13, 01, 15, 00, 9.625, 252.9 2012, 10, 13, 01, 30, 00, 10.350, 261.7 2012, 10, 13, 01, 45, 00, 10.738, 263.2 2012, 10, 13, 02, 00, 00, 10.875, 264.4 2012, 10, 13, 02, 15, 00, 10.900, 261.0 2012, 10, 13, 02, 30, 00, 11.175, 268.9 2012, 10, 13, 02, 45, 00, 11.075, 263.4 2012, 10, 13, 03, 00, 00, 10.975, 271.5 2012, 10, 13, 03, 15, 00, 11.038, 284.5 2012, 10, 13, 03, 30, 00, 11.250, 282.1 2012, 10, 13, 03, 45, 00, 11.512, 282.5 2012, 10, 13, 04, 00, 00, 11.625, 273.8 2012, 10, 13, 04, 15, 00, 11.563, 274.0 2012, 10, 13, 04, 30, 00, 11.350, 278.1 2012, 10, 13, 04, 45, 00, 11.225, 279.2 2012, 10, 13, 05, 00, 00, 11.325, 283.8 2012, 10, 13, 05, 15, 00, 11.400, 288.5 2012, 10, 13, 05, 30, 00, 11.375, 285.9 2012, 10, 13, 05, 45, 00, 11.538, 289.5 2012, 10, 13, 06, 00, 00, 11.650, 275.1 2012, 10, 13, 06, 15, 00, 11.275, 267.9 2012, 10, 13, 06, 30, 00, 10.900, 269.8 2012, 10, 13, 06, 45, 00, 10.775, 279.6 2012, 10, 13, 07, 00, 00, 10.887, 276.2 2012, 10, 13, 07, 15, 00, 10.788, 276.8 2012, 10, 13, 07, 30, 00, 10.725, 272.9 2012, 10, 13, 07, 45, 00, 10.350, 267.9 2012, 10, 13, 08, 00, 00, 10.025, 270.6 2012, 10, 13, 08, 15, 00, 9.925, 275.8 2012, 10, 13, 08, 30, 00, 9.675, 261.6 2012, 10, 13, 08, 45, 00, 9.500, 261.5 2012, 10, 13, 09, 00, 00, 9.375, 281.7 2012, 10, 13, 09, 15, 00, 9.375, 279.5 2012, 10, 13, 09, 30, 00, 9.300, 286.9 2012, 10, 13, 09, 45, 00, 9.225, 287.4 2012, 10, 13, 10, 00, 00, 8.700, 280.8 2012, 10, 13, 10, 15, 00, 8.300, 292.4 2012, 10, 13, 10, 30, 00, 7.950, 295.7 2012, 10, 13, 10, 45, 00, 7.600, 313.4 2012, 10, 13, 11, 15, 00, 7.425, 291.8 2012, 10, 13, 11, 30, 00, 7.000, 294.4 2012, 10, 13, 11, 45, 00, 6.600, 332.2 2012, 10, 13, 12, 00, 00, 6.625, 326.6 2012, 10, 13, 12, 15, 00, 6.800, 319.5 2012, 10, 13, 12, 30, 00, 6.725, 294.9 2012, 10, 13, 12, 45, 00, 6.575, 291.5 2012, 10, 13, 13, 00, 00, 6.550, 336.9 2012, 10, 13, 13, 15, 00, 5.900, 327.8 2012, 10, 13, 13, 30, 00, 5.675, 331.5 2012, 10, 13, 13, 45, 00, 5.950, 333.7 2012, 10, 13, 14, 00, 00, 6.600, 323.5 2012, 10, 13, 14, 15, 00, 6.775, 296.1 2012, 10, 13, 14, 30, 00, 6.775, 281.5 2012, 10, 13, 14, 45, 00, 6.100, 270.6 2012, 10, 13, 15, 00, 00, 5.075, 293.7 2012, 10, 13, 15, 15, 00, 3.650, 0.0 2012, 10, 13, 15, 30, 00, 4.750, 391.2 2012, 10, 13, 15, 45, 00, 4.875, 372.2 2012, 10, 13, 16, 00, 00, 5.075, 357.1 2012, 10, 13, 16, 15, 00, 5.250, 340.3 2012, 10, 13, 16, 30, 00, 5.150, 311.2 2012, 10, 13, 16, 45, 00, 5.600, 305.1 2012, 10, 13, 17, 00, 00, 5.800, 282.0 2012, 10, 13, 17, 15, 00, 5.775, 267.3 2012, 10, 13, 17, 30, 00, 5.875, 272.7 2012, 10, 13, 17, 45, 00, 5.600, 258.0 2012, 10, 13, 18, 00, 00, 5.025, 260.0 2012, 10, 13, 18, 15, 00, 4.325, 268.4 2012, 10, 13, 18, 30, 00, 3.250, 282.4 2012, 10, 13, 18, 45, 00, 3.425, 389.3 2012, 10, 13, 19, 00, 00, 3.750, 402.5 2012, 10, 13, 19, 15, 00, 3.350, 359.3 2012, 10, 13, 19, 30, 00, 3.800, 383.0 2012, 10, 13, 19, 45, 00, 3.825, 409.1 2012, 10, 13, 20, 00, 00, 3.825, 397.4 2012, 10, 13, 20, 15, 00, 3.100, 340.4 2012, 10, 13, 20, 45, 00, 4.150, 353.2 2012, 10, 13, 21, 00, 00, 4.000, 336.1 2012, 10, 13, 21, 15, 00, 4.450, 286.5 2012, 10, 13, 21, 30, 00, 5.275, 252.7 2012, 10, 13, 21, 45, 00, 6.750, 259.2 2012, 10, 13, 22, 00, 00, 7.900, 252.3 2012, 10, 13, 22, 15, 00, 7.950, 238.5 2012, 10, 13, 22, 30, 00, 8.500, 249.2 2012, 10, 13, 22, 45, 00, 8.975, 0.0 2012, 10, 13, 23, 00, 00, 9.375, 225.6 2012, 10, 13, 23, 15, 00, 9.063, 221.4 2012, 10, 13, 23, 30, 00, 8.150, 0.0 2012, 10, 13, 23, 45, 00, 7.750, 0.0 2012, 10, 14, 00, 00, 00, 8.313, 409.2 2012, 10, 14, 00, 15, 00, 9.200, 279.2 2012, 10, 14, 00, 30, 00, 9.800, 258.2 2012, 10, 14, 00, 45, 00, 9.800, 250.9 2012, 10, 14, 01, 00, 00, 9.950, 252.8 2012, 10, 14, 01, 15, 00, 10.025, 255.1 2012, 10, 14, 01, 30, 00, 10.450, 266.4 2012, 10, 14, 01, 45, 00, 10.875, 259.7 2012, 10, 14, 02, 00, 00, 11.378, 285.4 2012, 10, 14, 02, 15, 00, 11.625, 262.9 2012, 10, 14, 02, 30, 00, 11.375, 261.8 2012, 10, 14, 02, 45, 00, 11.225, 257.7 2012, 10, 14, 03, 00, 00, 10.950, 254.9 2012, 10, 14, 03, 15, 00, 10.725, 249.1 2012, 10, 14, 03, 30, 00, 10.288, 267.2 2012, 10, 14, 03, 45, 00, 10.238, 266.9 2012, 10, 14, 04, 00, 00, 10.125, 273.0 2012, 10, 14, 04, 15, 00, 9.850, 269.5 2012, 10, 14, 04, 30, 00, 9.688, 275.7 2012, 10, 14, 04, 45, 00, 10.012, 284.5 2012, 10, 14, 05, 00, 00, 10.288, 278.5 2012, 10, 14, 05, 15, 00, 10.675, 277.7 2012, 10, 14, 05, 30, 00, 10.950, 271.6 2012, 10, 14, 05, 45, 00, 10.913, 267.5 2012, 10, 14, 06, 00, 00, 10.875, 261.2 2012, 10, 14, 06, 15, 00, 10.900, 255.4 2012, 10, 14, 06, 30, 00, 10.800, 259.3 2012, 10, 14, 06, 45, 00, 10.525, 247.9 2012, 10, 14, 07, 00, 00, 10.325, 250.0 2012, 10, 14, 07, 15, 00, 10.137, 252.2 2012, 10, 14, 07, 30, 00, 9.450, 233.5 2012, 10, 14, 07, 45, 00, 8.750, 244.6 2012, 10, 14, 08, 00, 00, 8.550, 249.6 2012, 10, 14, 08, 15, 00, 8.625, 256.5 2012, 10, 14, 08, 30, 00, 8.625, 259.3 2012, 10, 14, 08, 45, 00, 8.575, 254.9 2012, 10, 14, 09, 00, 00, 8.525, 261.8 2012, 10, 14, 09, 15, 00, 8.375, 262.2 2012, 10, 14, 09, 30, 00, 8.175, 269.9 2012, 10, 14, 09, 45, 00, 8.000, 269.0 2012, 10, 14, 10, 00, 00, 7.700, 262.7 2012, 10, 14, 10, 15, 00, 7.250, 265.2 2012, 10, 14, 10, 30, 00, 6.625, 245.5 2012, 10, 14, 10, 45, 00, 5.850, 266.8 2012, 10, 14, 11, 15, 00, 5.750, 279.7 2012, 10, 14, 11, 30, 00, 6.275, 290.4 2012, 10, 14, 11, 45, 00, 5.825, 265.9 2012, 10, 14, 12, 00, 00, 5.600, 250.0 2012, 10, 14, 12, 15, 00, 4.850, 245.6 2012, 10, 14, 12, 30, 00, 4.200, 271.2 2012, 10, 14, 12, 45, 00, 3.950, 0.0 2012, 10, 14, 13, 00, 00, 3.925, 352.0 2012, 10, 14, 13, 15, 00, 3.950, 360.6 2012, 10, 14, 13, 30, 00, 4.000, 362.4 2012, 10, 14, 13, 45, 00, 3.875, 351.8 2012, 10, 14, 14, 00, 00, 3.825, 355.0 2012, 10, 14, 14, 15, 00, 4.025, 375.9 2012, 10, 14, 14, 30, 00, 3.150, 526.5 2012, 10, 14, 14, 45, 00, 3.600, 319.3 2012, 10, 14, 15, 00, 00, 4.375, 0.0 2012, 10, 14, 15, 15, 00, 4.400, 320.6 2012, 10, 14, 15, 30, 00, 4.525, 312.0 2012, 10, 14, 15, 45, 00, 4.650, 0.0 2012, 10, 14, 16, 00, 00, 4.650, 302.0 2012, 10, 14, 16, 15, 00, 4.525, 0.0 2012, 10, 14, 16, 30, 00, 4.100, 270.0 2012, 10, 14, 16, 45, 00, 4.075, 0.0 2012, 10, 14, 17, 00, 00, 3.825, 309.6 2012, 10, 14, 17, 15, 00, 3.575, 299.4 2012, 10, 14, 17, 30, 00, 3.925, 317.4 2012, 10, 14, 17, 45, 00, 4.125, 324.7 2012, 10, 14, 18, 00, 00, 3.900, 289.7 2012, 10, 14, 18, 15, 00, 4.200, 0.0 2012, 10, 14, 18, 30, 00, 4.000, 294.5 2012, 10, 14, 18, 45, 00, 3.850, 289.6 2012, 10, 14, 19, 00, 00, 3.725, 304.7 2012, 10, 14, 19, 15, 00, 3.350, 304.8 2012, 10, 14, 19, 30, 00, 3.525, 334.1 2012, 10, 14, 19, 45, 00, 3.400, 315.9 2012, 10, 14, 20, 00, 00, 2.550, 288.8 2012, 10, 14, 20, 15, 00, 3.300, 340.2 2012, 10, 14, 20, 45, 00, 3.275, 328.0 2012, 10, 14, 21, 00, 00, 3.350, 302.5 2012, 10, 14, 21, 15, 00, 4.025, 294.2 2012, 10, 14, 21, 30, 00, 5.000, 261.8 2012, 10, 14, 21, 45, 00, 6.150, 234.0 2012, 10, 14, 22, 00, 00, 6.950, 228.9 2012, 10, 14, 22, 15, 00, 7.038, 219.4 2012, 10, 14, 22, 30, 00, 7.157, 231.4 2012, 10, 14, 22, 45, 00, 7.550, 235.6 2012, 10, 14, 23, 00, 00, 8.350, 233.3 2012, 10, 14, 23, 15, 00, 8.475, 223.2 2012, 10, 14, 23, 30, 00, 8.450, 228.1 2012, 10, 14, 23, 45, 00, 8.925, 391.9 2012, 10, 15, 00, 00, 00, 9.250, 235.9 2012, 10, 15, 00, 15, 00, 9.087, 239.7 2012, 10, 15, 00, 30, 00, 9.250, 256.6 2012, 10, 15, 00, 45, 00, 9.600, 260.0 2012, 10, 15, 01, 00, 00, 10.275, 258.1 2012, 10, 15, 01, 15, 00, 10.525, 254.4 2012, 10, 15, 01, 30, 00, 10.900, 259.8 2012, 10, 15, 01, 45, 00, 10.825, 249.5 2012, 10, 15, 02, 00, 00, 10.900, 251.8 2012, 10, 15, 02, 15, 00, 10.600, 244.6 2012, 10, 15, 02, 30, 00, 9.825, 248.7 2012, 10, 15, 02, 45, 00, 9.925, 278.8 2012, 10, 15, 03, 00, 00, 10.225, 273.6 2012, 10, 15, 03, 15, 00, 10.600, 0.0 2012, 10, 15, 03, 30, 00, 10.725, 265.2 2012, 10, 15, 03, 45, 00, 10.613, 268.6 2012, 10, 15, 04, 00, 00, 10.800, 281.1 2012, 10, 15, 04, 15, 00, 11.025, 278.1 2012, 10, 15, 04, 30, 00, 11.000, 262.9 2012, 10, 15, 04, 45, 00, 10.975, 276.8 2012, 10, 15, 05, 00, 00, 11.575, 277.4 2012, 10, 15, 05, 15, 00, 11.663, 273.1 2012, 10, 15, 05, 30, 00, 11.575, 266.4 2012, 10, 15, 05, 45, 00, 11.225, 265.1 2012, 10, 15, 06, 00, 00, 10.700, 265.7 2012, 10, 15, 06, 15, 00, 10.400, 261.5 2012, 10, 15, 06, 30, 00, 10.325, 258.7 2012, 10, 15, 06, 45, 00, 10.262, 264.9 2012, 10, 15, 07, 00, 00, 10.325, 256.4 2012, 10, 15, 07, 15, 00, 10.150, 254.9 2012, 10, 15, 07, 30, 00, 10.163, 252.2 2012, 10, 15, 07, 45, 00, 9.875, 246.1 2012, 10, 15, 08, 00, 00, 9.575, 233.9 2012, 10, 15, 08, 15, 00, 8.875, 244.5 2012, 10, 15, 08, 30, 00, 8.825, 244.3 2012, 10, 15, 08, 45, 00, 8.375, 238.9 2012, 10, 15, 09, 00, 00, 7.575, 246.1 2012, 10, 15, 09, 15, 00, 7.000, 246.7 2012, 10, 15, 09, 30, 00, 5.700, 231.7 2012, 10, 15, 09, 45, 00, 5.500, 262.3 2012, 10, 15, 10, 00, 00, 5.250, 0.0 2012, 10, 15, 10, 15, 00, 5.175, 286.8 2012, 10, 15, 10, 30, 00, 5.075, 290.4 2012, 10, 15, 10, 45, 00, 5.125, 285.3 2012, 10, 15, 11, 15, 00, 5.175, 255.7 2012, 10, 15, 11, 30, 00, 5.100, 264.8 2012, 10, 15, 11, 45, 00, 5.100, 279.1 2012, 10, 15, 12, 00, 00, 4.750, 285.3 2012, 10, 15, 12, 15, 00, 4.150, 256.8 2012, 10, 15, 12, 30, 00, 3.900, 257.2 2012, 10, 15, 12, 45, 00, 3.850, 297.9 2012, 10, 15, 13, 00, 00, 3.675, 0.0 2012, 10, 15, 13, 15, 00, 3.400, 314.2 2012, 10, 15, 13, 30, 00, 3.350, 338.7 2012, 10, 15, 13, 45, 00, 0.000, 0.0 2012, 10, 15, 14, 00, 00, 0.000, 0.0 2012, 10, 15, 14, 15, 00, 3.000, 304.9 2012, 10, 15, 14, 30, 00, 3.250, 337.2 2012, 10, 15, 14, 45, 00, 0.000, 0.0 2012, 10, 15, 15, 00, 00, 0.000, 0.0 2012, 10, 15, 15, 15, 00, 0.000, 0.0 2012, 10, 15, 15, 30, 00, 0.000, 0.0 2012, 10, 15, 15, 45, 00, 3.425, 300.6 2012, 10, 15, 16, 00, 00, 3.600, 324.6 2012, 10, 15, 16, 15, 00, 3.375, 276.5 2012, 10, 15, 16, 30, 00, 3.850, 292.3 2012, 10, 15, 16, 45, 00, 3.400, 272.5 2012, 10, 15, 17, 00, 00, 3.850, 296.4 2012, 10, 15, 17, 15, 00, 3.825, 306.5 2012, 10, 15, 17, 30, 00, 4.050, 292.1 2012, 10, 15, 17, 45, 00, 3.950, 292.5 2012, 10, 15, 18, 00, 00, 3.950, 285.8 2012, 10, 15, 18, 15, 00, 3.850, 282.2 2012, 10, 15, 18, 30, 00, 3.825, 265.8 2012, 10, 15, 18, 45, 00, 3.775, 250.5 2012, 10, 15, 19, 00, 00, 2.925, 233.3 2012, 10, 15, 19, 15, 00, 3.075, 277.5 2012, 10, 15, 19, 30, 00, 2.925, 302.3 2012, 10, 15, 19, 45, 00, 2.750, 333.6 2012, 10, 15, 20, 00, 00, 2.775, 378.3 2012, 10, 15, 20, 15, 00, 2.675, 329.8 2012, 10, 15, 20, 45, 00, 2.875, 321.8 2012, 10, 15, 21, 00, 00, 3.000, 300.7 2012, 10, 15, 21, 15, 00, 3.200, 265.1 2012, 10, 15, 21, 30, 00, 4.350, 267.3 2012, 10, 15, 21, 45, 00, 5.300, 242.3 2012, 10, 15, 22, 00, 00, 5.975, 222.7 2012, 10, 15, 22, 15, 00, 6.375, 233.6 2012, 10, 15, 22, 30, 00, 6.900, 237.1 2012, 10, 15, 22, 45, 00, 7.300, 0.0 2012, 10, 15, 23, 00, 00, 7.750, 0.0 2012, 10, 15, 23, 15, 00, 8.456, 236.6 2012, 10, 15, 23, 30, 00, 8.688, 232.8 2012, 10, 15, 23, 45, 00, 8.950, 230.8 2012, 10, 16, 00, 00, 00, 8.875, 0.0 2012, 10, 16, 00, 15, 00, 8.831, 253.2 2012, 10, 16, 00, 30, 00, 9.425, 243.0 2012, 10, 16, 00, 45, 00, 9.400, 236.8 2012, 10, 16, 01, 00, 00, 9.800, 243.7 2012, 10, 16, 01, 15, 00, 9.925, 252.5 2012, 10, 16, 01, 30, 00, 9.825, 252.9 2012, 10, 16, 01, 45, 00, 10.075, 256.1 2012, 10, 16, 02, 00, 00, 10.200, 257.7 2012, 10, 16, 02, 15, 00, 10.650, 263.7 2012, 10, 16, 02, 30, 00, 10.800, 258.8 2012, 10, 16, 02, 45, 00, 10.700, 266.9 2012, 10, 16, 03, 00, 00, 10.600, 272.6 2012, 10, 16, 03, 15, 00, 10.825, 272.8 2012, 10, 16, 03, 30, 00, 10.900, 0.0 2012, 10, 16, 03, 45, 00, 11.337, 284.0 2012, 10, 16, 04, 00, 00, 11.250, 269.0 2012, 10, 16, 04, 15, 00, 11.475, 274.1 2012, 10, 16, 04, 30, 00, 11.575, 272.9 2012, 10, 16, 04, 45, 00, 11.650, 265.7 2012, 10, 16, 05, 00, 00, 11.575, 278.9 2012, 10, 16, 05, 15, 00, 11.200, 266.1 2012, 10, 16, 05, 30, 00, 11.275, 267.0 2012, 10, 16, 05, 45, 00, 11.050, 264.8 2012, 10, 16, 06, 00, 00, 10.950, 265.3 2012, 10, 16, 06, 15, 00, 10.700, 257.7 2012, 10, 16, 06, 30, 00, 10.350, 251.1 2012, 10, 16, 06, 45, 00, 9.875, 257.5 2012, 10, 16, 07, 00, 00, 9.300, 253.5 2012, 10, 16, 07, 15, 00, 8.825, 250.3 2012, 10, 16, 07, 30, 00, 8.525, 249.5 2012, 10, 16, 07, 45, 00, 8.475, 256.2 2012, 10, 16, 08, 00, 00, 8.275, 252.2 2012, 10, 16, 08, 15, 00, 8.150, 258.2 2012, 10, 16, 08, 30, 00, 8.125, 257.6 2012, 10, 16, 08, 45, 00, 8.050, 261.7 2012, 10, 16, 09, 00, 00, 8.100, 260.2 2012, 10, 16, 09, 15, 00, 7.850, 259.5 2012, 10, 16, 09, 30, 00, 7.250, 262.4 2012, 10, 16, 09, 45, 00, 5.850, 236.4 2012, 10, 16, 10, 00, 00, 6.175, 249.0 2012, 10, 16, 10, 15, 00, 5.275, 253.3 2012, 10, 16, 10, 45, 00, 4.450, 0.0 2012, 10, 16, 11, 00, 00, 4.650, 332.5 2012, 10, 16, 11, 15, 00, 4.700, 318.6 2012, 10, 16, 11, 30, 00, 4.675, 314.3 2012, 10, 16, 11, 45, 00, 4.675, 309.9 2012, 10, 16, 12, 00, 00, 4.725, 310.6 2012, 10, 16, 12, 15, 00, 4.675, 304.5 2012, 10, 16, 12, 30, 00, 4.925, 315.6 2012, 10, 16, 12, 45, 00, 4.775, 298.0 2012, 10, 16, 13, 00, 00, 4.650, 317.2 2012, 10, 16, 13, 15, 00, 4.600, 311.8 2012, 10, 16, 13, 30, 00, 4.425, 315.8 2012, 10, 16, 13, 45, 00, 4.400, 0.0 2012, 10, 16, 14, 00, 00, 4.300, 325.4 2012, 10, 16, 14, 15, 00, 0.000, 0.0 2012, 10, 16, 14, 30, 00, 0.000, 0.0 2012, 10, 16, 14, 45, 00, 0.000, 0.0 2012, 10, 16, 15, 00, 00, 3.900, 320.4 2012, 10, 16, 15, 15, 00, 4.175, 0.0 2012, 10, 16, 15, 30, 00, 4.175, 353.2 2012, 10, 16, 15, 45, 00, 4.200, 366.3 2012, 10, 16, 16, 00, 00, 4.175, 350.3 2012, 10, 16, 16, 15, 00, 4.100, 351.3 2012, 10, 16, 16, 30, 00, 4.275, 351.9 2012, 10, 16, 16, 45, 00, 4.225, 341.8 2012, 10, 16, 17, 00, 00, 4.125, 320.0 2012, 10, 16, 17, 15, 00, 4.375, 358.1 2012, 10, 16, 17, 30, 00, 4.275, 319.7 2012, 10, 16, 17, 45, 00, 4.325, 326.4 2012, 10, 16, 18, 00, 00, 4.325, 297.6 2012, 10, 16, 18, 15, 00, 4.475, 294.5 2012, 10, 16, 18, 30, 00, 4.450, 275.1 2012, 10, 16, 18, 45, 00, 4.650, 0.0 2012, 10, 16, 19, 00, 00, 4.675, 259.7 2012, 10, 16, 19, 15, 00, 4.300, 250.9 2012, 10, 16, 19, 30, 00, 3.775, 240.8 2012, 10, 16, 19, 45, 00, 3.400, 274.2 2012, 10, 16, 20, 00, 00, 3.150, 323.0 2012, 10, 16, 20, 15, 00, 3.000, 303.0 2012, 10, 16, 20, 45, 00, 3.250, 327.6 2012, 10, 16, 21, 00, 00, 3.250, 310.8 2012, 10, 16, 21, 15, 00, 3.550, 291.8 2012, 10, 16, 21, 30, 00, 4.300, 276.0 2012, 10, 16, 21, 45, 00, 4.975, 242.9 2012, 10, 16, 22, 00, 00, 6.050, 236.2 2012, 10, 16, 22, 15, 00, 6.775, 231.7 2012, 10, 16, 22, 30, 00, 7.175, 241.5 2012, 10, 16, 22, 45, 00, 8.150, 251.7 2012, 10, 16, 23, 00, 00, 9.125, 243.0 2012, 10, 16, 23, 15, 00, 9.300, 0.0 2012, 10, 16, 23, 30, 00, 9.413, 231.7 2012, 10, 16, 23, 45, 00, 9.375, 233.8 2012, 10, 17, 00, 00, 00, 9.625, 236.6 2012, 10, 17, 00, 15, 00, 9.450, 234.6 2012, 10, 17, 00, 30, 00, 9.400, 242.7 2012, 10, 17, 00, 45, 00, 9.325, 252.6 2012, 10, 17, 01, 00, 00, 9.575, 250.4 2012, 10, 17, 01, 15, 00, 9.825, 252.3 2012, 10, 17, 01, 30, 00, 9.650, 245.6 2012, 10, 17, 01, 45, 00, 9.850, 267.6 2012, 10, 17, 02, 00, 00, 10.000, 266.2 2012, 10, 17, 02, 15, 00, 10.200, 272.4 2012, 10, 17, 02, 30, 00, 10.525, 281.2 2012, 10, 17, 02, 45, 00, 10.925, 274.6 2012, 10, 17, 03, 00, 00, 10.950, 273.3 2012, 10, 17, 03, 15, 00, 11.225, 287.9 2012, 10, 17, 03, 30, 00, 11.550, 289.7 2012, 10, 17, 03, 45, 00, 11.887, 285.7 2012, 10, 17, 04, 00, 00, 11.700, 277.4 2012, 10, 17, 04, 15, 00, 11.650, 276.3 2012, 10, 17, 04, 30, 00, 11.675, 279.1 2012, 10, 17, 04, 45, 00, 11.675, 270.1 2012, 10, 17, 05, 00, 00, 11.500, 269.9 2012, 10, 17, 05, 15, 00, 10.825, 256.6 2012, 10, 17, 05, 30, 00, 10.800, 277.7 2012, 10, 17, 05, 45, 00, 10.650, 274.7 2012, 10, 17, 06, 00, 00, 10.425, 264.6 2012, 10, 17, 06, 15, 00, 9.925, 265.5 2012, 10, 17, 06, 30, 00, 9.475, 269.5 2012, 10, 17, 06, 45, 00, 9.200, 273.4 2012, 10, 17, 07, 00, 00, 9.050, 263.0 2012, 10, 17, 07, 15, 00, 8.900, 268.4 2012, 10, 17, 07, 30, 00, 8.738, 279.6 2012, 10, 17, 07, 45, 00, 8.775, 272.6 2012, 10, 17, 08, 00, 00, 8.750, 265.8 2012, 10, 17, 08, 15, 00, 8.750, 268.9 2012, 10, 17, 08, 30, 00, 8.700, 264.4 2012, 10, 17, 08, 45, 00, 8.375, 261.0 2012, 10, 17, 09, 00, 00, 8.225, 266.3 2012, 10, 17, 09, 15, 00, 7.750, 262.5 2012, 10, 17, 09, 30, 00, 7.250, 271.7 2012, 10, 17, 09, 45, 00, 6.550, 272.9 2012, 10, 17, 10, 00, 00, 6.125, 275.3 2012, 10, 17, 10, 15, 00, 5.300, 261.4 2012, 10, 17, 10, 45, 00, 5.075, 0.0 2012, 10, 17, 11, 00, 00, 5.100, 338.4 2012, 10, 17, 11, 15, 00, 5.175, 319.9 2012, 10, 17, 11, 30, 00, 5.300, 310.2 2012, 10, 17, 11, 45, 00, 5.275, 301.0 2012, 10, 17, 12, 00, 00, 5.175, 294.1 2012, 10, 17, 12, 15, 00, 5.150, 293.2 2012, 10, 17, 12, 30, 00, 5.000, 300.2 2012, 10, 17, 12, 45, 00, 4.850, 305.4 2012, 10, 17, 13, 00, 00, 4.675, 299.1 2012, 10, 17, 13, 15, 00, 4.625, 309.1 2012, 10, 17, 13, 30, 00, 4.375, 296.5 2012, 10, 17, 13, 45, 00, 4.250, 326.0 2012, 10, 17, 14, 00, 00, 4.125, 338.7 2012, 10, 17, 14, 15, 00, 4.125, 355.2 2012, 10, 17, 14, 30, 00, 4.150, 350.8 2012, 10, 17, 14, 45, 00, 4.150, 0.0 2012, 10, 17, 15, 00, 00, 4.150, 342.6 2012, 10, 17, 15, 15, 00, 4.150, 354.3 2012, 10, 17, 15, 30, 00, 3.025, 292.4 2012, 10, 17, 15, 45, 00, 4.100, 358.8 2012, 10, 17, 16, 00, 00, 4.050, 352.8 2012, 10, 17, 16, 15, 00, 4.175, 355.8 2012, 10, 17, 16, 30, 00, 4.175, 0.0 2012, 10, 17, 16, 45, 00, 4.100, 336.2 2012, 10, 17, 17, 00, 00, 4.150, 318.2 2012, 10, 17, 17, 15, 00, 4.175, 328.2 2012, 10, 17, 17, 30, 00, 4.175, 319.1 2012, 10, 17, 17, 45, 00, 4.350, 325.1 2012, 10, 17, 18, 00, 00, 4.350, 304.7 2012, 10, 17, 18, 15, 00, 4.375, 294.3 2012, 10, 17, 18, 30, 00, 4.375, 286.9 2012, 10, 17, 18, 45, 00, 4.375, 275.0 2012, 10, 17, 19, 00, 00, 4.325, 261.9 2012, 10, 17, 19, 15, 00, 4.050, 256.5 2012, 10, 17, 19, 30, 00, 3.550, 252.6 2012, 10, 17, 19, 45, 00, 3.600, 0.0 2012, 10, 17, 20, 00, 00, 3.375, 0.0 2012, 10, 17, 20, 15, 00, 3.250, 312.6 2012, 10, 17, 20, 45, 00, 3.250, 308.5 2012, 10, 17, 21, 00, 00, 3.225, 284.4 2012, 10, 17, 21, 15, 00, 3.600, 277.7 2012, 10, 17, 21, 30, 00, 4.600, 275.6 2012, 10, 17, 21, 45, 00, 5.175, 232.7 2012, 10, 17, 22, 00, 00, 6.150, 241.6 2012, 10, 17, 22, 15, 00, 6.775, 248.6 2012, 10, 17, 22, 30, 00, 7.575, 245.5 2012, 10, 17, 22, 45, 00, 8.363, 243.5 2012, 10, 17, 23, 00, 00, 8.675, 0.0 2012, 10, 17, 23, 15, 00, 8.650, 0.0 2012, 10, 17, 23, 30, 00, 8.775, 240.8 2012, 10, 17, 23, 45, 00, 9.188, 231.4 2012, 10, 18, 00, 00, 00, 9.000, 228.1 2012, 10, 18, 00, 15, 00, 8.725, 233.1 2012, 10, 18, 00, 30, 00, 8.675, 240.7 2012, 10, 18, 00, 45, 00, 9.125, 252.4 2012, 10, 18, 01, 00, 00, 9.175, 243.3 2012, 10, 18, 01, 15, 00, 9.150, 247.5 2012, 10, 18, 01, 30, 00, 9.100, 256.6 2012, 10, 18, 01, 45, 00, 8.975, 257.1 2012, 10, 18, 02, 00, 00, 9.375, 284.1 2012, 10, 18, 02, 15, 00, 9.950, 284.3 2012, 10, 18, 02, 30, 00, 10.425, 277.3 2012, 10, 18, 02, 45, 00, 10.650, 276.4 2012, 10, 18, 03, 00, 00, 10.875, 285.1 2012, 10, 18, 03, 15, 00, 11.150, 278.9 2012, 10, 18, 03, 30, 00, 11.375, 279.1 2012, 10, 18, 03, 45, 00, 11.075, 272.3 2012, 10, 18, 04, 00, 00, 10.925, 273.8 2012, 10, 18, 04, 15, 00, 10.825, 0.0 2012, 10, 18, 04, 30, 00, 10.950, 286.3 2012, 10, 18, 04, 45, 00, 11.100, 279.2 2012, 10, 18, 05, 00, 00, 11.075, 284.6 2012, 10, 18, 05, 15, 00, 11.000, 276.8 2012, 10, 18, 05, 30, 00, 11.000, 278.4 2012, 10, 18, 05, 45, 00, 10.725, 276.2 2012, 10, 18, 06, 00, 00, 10.650, 283.7 2012, 10, 18, 06, 15, 00, 10.425, 279.5 2012, 10, 18, 06, 30, 00, 10.300, 276.4 2012, 10, 18, 06, 45, 00, 10.050, 276.0 2012, 10, 18, 07, 00, 00, 9.925, 274.1 2012, 10, 18, 07, 15, 00, 9.900, 281.4 2012, 10, 18, 07, 30, 00, 10.000, 273.2 2012, 10, 18, 07, 45, 00, 10.050, 275.5 2012, 10, 18, 08, 00, 00, 10.150, 271.9 2012, 10, 18, 08, 15, 00, 9.875, 260.8 2012, 10, 18, 08, 30, 00, 9.625, 259.1 2012, 10, 18, 08, 45, 00, 9.600, 260.7 2012, 10, 18, 09, 00, 00, 9.500, 255.2 2012, 10, 18, 09, 15, 00, 9.175, 261.6 2012, 10, 18, 09, 30, 00, 8.300, 271.0 2012, 10, 18, 09, 45, 00, 7.800, 264.5 2012, 10, 18, 10, 00, 00, 7.150, 289.4 2012, 10, 18, 10, 15, 00, 5.725, 0.0 2012, 10, 18, 10, 45, 00, 5.600, 0.0 2012, 10, 18, 11, 00, 00, 5.625, 315.3 2012, 10, 18, 11, 15, 00, 5.650, 309.8 2012, 10, 18, 11, 30, 00, 6.025, 316.1 2012, 10, 18, 11, 45, 00, 5.900, 283.9 2012, 10, 18, 12, 00, 00, 5.950, 302.8 2012, 10, 18, 12, 15, 00, 5.775, 286.3 2012, 10, 18, 12, 30, 00, 5.425, 271.5 2012, 10, 18, 12, 45, 00, 5.075, 283.0 2012, 10, 18, 13, 00, 00, 4.675, 0.0 2012, 10, 18, 13, 15, 00, 4.425, 318.6 2012, 10, 18, 13, 30, 00, 4.525, 354.3 2012, 10, 18, 13, 45, 00, 4.450, 363.4 2012, 10, 18, 14, 00, 00, 4.400, 351.1 2012, 10, 18, 14, 15, 00, 4.375, 355.9 2012, 10, 18, 14, 30, 00, 4.325, 342.0 2012, 10, 18, 14, 45, 00, 4.275, 355.6 2012, 10, 18, 15, 00, 00, 3.100, 538.7 2012, 10, 18, 15, 15, 00, 4.350, 378.3 2012, 10, 18, 15, 30, 00, 4.400, 370.2 2012, 10, 18, 15, 45, 00, 4.425, 360.6 2012, 10, 18, 16, 00, 00, 4.400, 349.6 2012, 10, 18, 16, 15, 00, 4.375, 339.1 2012, 10, 18, 16, 30, 00, 4.425, 345.5 2012, 10, 18, 16, 45, 00, 4.375, 0.0 2012, 10, 18, 17, 00, 00, 4.425, 339.3 2012, 10, 18, 17, 15, 00, 4.400, 336.3 2012, 10, 18, 17, 30, 00, 4.425, 351.6 2012, 10, 18, 17, 45, 00, 4.375, 351.2 2012, 10, 18, 18, 00, 00, 4.350, 340.8 2012, 10, 18, 18, 15, 00, 4.400, 338.6 2012, 10, 18, 18, 30, 00, 4.475, 329.2 2012, 10, 18, 18, 45, 00, 4.650, 315.2 2012, 10, 18, 19, 00, 00, 4.975, 283.1 2012, 10, 18, 19, 15, 00, 5.150, 257.0 2012, 10, 18, 19, 30, 00, 5.075, 243.3 2012, 10, 18, 19, 45, 00, 4.775, 243.0 2012, 10, 18, 20, 00, 00, 4.250, 230.8 2012, 10, 18, 20, 15, 00, 3.525, 219.1 2012, 10, 18, 20, 45, 00, 2.925, 0.0 2012, 10, 18, 21, 00, 00, 3.025, 331.2 2012, 10, 18, 21, 15, 00, 3.250, 284.5 2012, 10, 18, 21, 30, 00, 4.175, 278.3 2012, 10, 18, 21, 45, 00, 5.100, 254.7 2012, 10, 18, 22, 00, 00, 5.800, 229.8 2012, 10, 18, 22, 15, 00, 6.750, 232.4 2012, 10, 18, 22, 30, 00, 7.475, 0.0 2012, 10, 18, 22, 45, 00, 7.888, 224.3 2012, 10, 18, 23, 00, 00, 7.600, 0.0 2012, 10, 18, 23, 15, 00, 7.850, 235.0 2012, 10, 18, 23, 30, 00, 8.400, 249.1 2012, 10, 18, 23, 45, 00, 8.550, 0.0 2012, 10, 19, 00, 00, 00, 8.750, 245.1 2012, 10, 19, 00, 15, 00, 9.150, 239.0 2012, 10, 19, 00, 30, 00, 8.975, 234.0 2012, 10, 19, 00, 45, 00, 8.500, 231.6 2012, 10, 19, 01, 00, 00, 9.125, 258.6 2012, 10, 19, 01, 15, 00, 9.425, 245.1 2012, 10, 19, 01, 30, 00, 9.563, 262.6 2012, 10, 19, 01, 45, 00, 9.950, 271.4 2012, 10, 19, 02, 00, 00, 10.350, 259.0 2012, 10, 19, 02, 15, 00, 10.238, 264.8 2012, 10, 19, 02, 30, 00, 10.275, 0.0 2012, 10, 19, 02, 45, 00, 10.400, 279.0 2012, 10, 19, 03, 00, 00, 10.625, 285.1 2012, 10, 19, 03, 15, 00, 10.675, 280.3 2012, 10, 19, 03, 30, 00, 10.725, 280.5 2012, 10, 19, 03, 45, 00, 10.913, 291.0 2012, 10, 19, 04, 00, 00, 10.950, 283.0 2012, 10, 19, 04, 15, 00, 10.913, 296.6 2012, 10, 19, 04, 30, 00, 11.113, 302.2 2012, 10, 19, 04, 45, 00, 11.425, 305.7 2012, 10, 19, 05, 00, 00, 11.663, 294.9 2012, 10, 19, 05, 15, 00, 11.988, 293.0 2012, 10, 19, 05, 30, 00, 12.175, 297.5 2012, 10, 19, 05, 45, 00, 12.225, 282.5 2012, 10, 19, 06, 00, 00, 12.075, 283.7 2012, 10, 19, 06, 15, 00, 11.825, 271.3 2012, 10, 19, 06, 30, 00, 11.275, 265.9 2012, 10, 19, 06, 45, 00, 10.775, 271.1 2012, 10, 19, 07, 00, 00, 10.150, 258.6 2012, 10, 19, 07, 15, 00, 9.950, 274.1 2012, 10, 19, 07, 30, 00, 9.525, 254.6 2012, 10, 19, 07, 45, 00, 9.313, 260.6 2012, 10, 19, 08, 00, 00, 9.400, 276.7 2012, 10, 19, 08, 15, 00, 9.575, 271.7 2012, 10, 19, 08, 30, 00, 9.600, 255.8 2012, 10, 19, 08, 45, 00, 9.450, 259.9 2012, 10, 19, 09, 00, 00, 9.075, 263.5 2012, 10, 19, 09, 15, 00, 8.475, 267.6 2012, 10, 19, 09, 30, 00, 7.725, 274.5 2012, 10, 19, 09, 45, 00, 7.250, 292.2 2012, 10, 19, 10, 00, 00, 6.850, 293.0 2012, 10, 19, 10, 15, 00, 5.875, 266.8 2012, 10, 19, 10, 45, 00, 5.900, 289.8 2012, 10, 19, 11, 00, 00, 6.125, 322.5 2012, 10, 19, 11, 15, 00, 5.900, 314.8 2012, 10, 19, 11, 30, 00, 6.350, 0.0 2012, 10, 19, 11, 45, 00, 5.900, 295.0 2012, 10, 19, 12, 00, 00, 5.900, 290.9 2012, 10, 19, 12, 15, 00, 0.000, 0.0 2012, 10, 19, 12, 30, 00, 5.775, 295.4 2012, 10, 19, 12, 45, 00, 5.150, 272.2 2012, 10, 19, 13, 00, 00, 5.150, 279.5 2012, 10, 19, 13, 15, 00, 5.050, 305.7 2012, 10, 19, 13, 30, 00, 4.975, 309.1 2012, 10, 19, 13, 45, 00, 4.800, 308.6 2012, 10, 19, 14, 00, 00, 4.525, 305.9 2012, 10, 19, 14, 15, 00, 4.475, 325.8 2012, 10, 19, 14, 30, 00, 4.475, 335.2 2012, 10, 19, 14, 45, 00, 4.425, 342.6 2012, 10, 19, 15, 00, 00, 4.300, 325.1 2012, 10, 19, 15, 15, 00, 3.950, 309.1 2012,